結果ページ7 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jasmine International Public Company Limited JAS.BK | THB 1.38 0.04 USD |
0
|
THB 11.44B 321.98M USD | THB 12.83M 360.99K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 11.44B 321.98M USD | 5.51 | THB 0.25 0.007 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹41.00 0.5 USD |
+0.59
|
₹26.33B 318.53M USD | ₹598.46K 7.24K USD | ₹40.70 0.49 USD | ₹41.48 0.5 USD | ₹26.33B 318.53M USD | 0 | -₹55.50 -0.6 USD | |
| Ooma OOMA | $11.43 — |
-2.72
|
$315.02M — | $76.48K — | $11.36 — | $11.74 — | $315.02M — | 0 | -$0.06 — | |
| Qingci Games Inc. 6633.HK | HK$3.55 0.45 USD |
+3.2
|
HK$2.45B 313.8M USD | HK$500.00 63.93 USD | HK$3.68 0.47 USD | HK$3.68 0.47 USD | HK$2.45B 313.8M USD | 32.27 | HK$0.11 0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥4.03 0.56 USD |
+0.75
|
CN¥2.25B 313.49M USD | CN¥12.01M 1.67M USD | CN¥3.96 0.55 USD | CN¥4.15 0.58 USD | CN¥2.25B 313.49M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.35 0.3 USD |
0
|
HK$2.43B 310.64M USD | HK$164.00K 20.97K USD | HK$2.34 0.3 USD | HK$2.36 0.3 USD | HK$2.43B 310.64M USD | 7.34 | HK$0.32 0.04 USD | |
| IVE Group Limited IGL.AX | A$3.01 1.99 USD |
0
|
A$463.86M 307.01M USD | A$58.38K 38.64K USD | A$2.96 1.96 USD | A$3.01 1.99 USD | A$463.86M 307.01M USD | 10.03 | A$0.30 0.2 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥27.32 3.8 USD |
-1.59
|
CN¥2.19B 304.23M USD | CN¥1.60M 222.15K USD | CN¥27.23 3.79 USD | CN¥28.14 3.91 USD | CN¥2.19B 304.23M USD | 0 | -CN¥0.22 -0.03 USD | |
| ATN ATNI | $19.85 — |
+0.25
|
$302.86M — | $56.63K — | $19.49 — | $19.91 — | $302.86M — | 0 | -$0.92 — | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.25 0.04 USD |
+1.63
|
TRY 9.60B 301.54M USD | TRY 259.39M 8.15M USD | TRY 1.23 0.04 USD | TRY 1.29 0.04 USD | TRY 9.60B 301.54M USD | 0 | -TRY 0.08 -0.002 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.50 1.7 USD |
-1.47
|
NT$9.39B 298.34M USD | NT$363.22K 11.54K USD | NT$53.30 1.69 USD | NT$54.20 1.72 USD | NT$9.39B 298.34M USD | 0 | -NT$0.77 -0.02 USD | |
| DIGITAL DOMAIN 0547.HK | HK$0.29 0.04 USD |
-1.69
|
HK$2.31B 295.87M USD | HK$695.00K 88.86K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.31B 295.87M USD | 0 | -HK$0.03 -0.003 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.20 0.16 USD |
+0.08
|
₹24.43B 295.52M USD | ₹714.40K 8.64K USD | ₹13.11 0.16 USD | ₹13.21 0.16 USD | ₹24.43B 295.52M USD | 24.00 | ₹0.55 0.006 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | NT$31.00 0.99 USD |
-3.13
|
NT$9.30B 295.51M USD | NT$722.44K 22.96K USD | NT$30.35 0.96 USD | NT$31.45 1 USD | NT$9.30B 295.51M USD | 32.63 | NT$0.95 0.03 USD | |
| SKY Network Television Limited SKT.NZ | NZ$3.43 2.12 USD |
-3.65
|
NZ$472.23M 291.41M USD | NZ$61.86K 38.17K USD | NZ$3.43 2.12 USD | NZ$3.57 2.2 USD | NZ$472.23M 291.41M USD | 22.86 | NZ$0.15 0.09 USD | |
| Qian Xun Technology Limited 1640.HK | HK$3.92 0.5 USD |
-2.73
|
HK$2.20B 280.68M USD | HK$242.00K 30.94K USD | HK$3.85 0.49 USD | HK$4.09 0.52 USD | HK$2.20B 280.68M USD | 0 | -HK$0.20 -0.02 USD | |
| The E.W. Scripps Company SSP | $3.13 — |
+1.95
|
$277.95M — | $833.26K — | $2.96 — | $3.18 — | $277.95M — | 0 | -$0.43 — | |
| DV8 Public Company Limited DV8.BK | THB 6.05 0.17 USD |
-1.63
|
THB 9.81B 276.1M USD | THB 735.60K 20.7K USD | THB 5.95 0.17 USD | THB 6.55 0.18 USD | THB 9.81B 276.1M USD | 0 | -THB 0.01 -0.0002 USD | |
| SKY Network Television Limited SKT.AX | A$2.99 1.98 USD |
-3.24
|
A$411.65M 272.45M USD | A$7.34K 4.86K USD | A$2.97 1.97 USD | A$3.07 2.03 USD | A$411.65M 272.45M USD | 23.00 | A$0.13 0.09 USD | |
| CuriosityStream CURI | $4.66 — |
+23.94
|
$269.95M — | $5.09M — | $4.44 — | $5.10 — | $269.95M — | 0 | -$0.09 — | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.89 0.28 USD |
-0.17
|
SEK 2.76B 269.53M USD | SEK 12.30K 1.2K USD | SEK 2.89 0.28 USD | SEK 2.91 0.28 USD | SEK 2.76B 269.53M USD | 26.22 | SEK 0.11 0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.81 0.06 USD |
0
|
TRY 8.56B 268.77M USD | TRY 24.31M 763.46K USD | TRY 1.81 0.06 USD | TRY 1.85 0.06 USD | TRY 8.56B 268.77M USD | 0 | -TRY 0.18 -0.005 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.90M — | $8.80K — | $0.14 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| Bushiroad Inc. 7803.T | ¥288 1.94 USD |
-2.7
|
¥39B 263.66M USD | ¥716K 4.84K USD | ¥286 1.93 USD | ¥297 2 USD | ¥39B 263.66M USD | 11.67 | ¥25 0.17 USD | |
| Thryv THRY | $6.04 — |
-3.82
|
$263.20M — | $865.67K — | $6.02 — | $6.22 — | $263.20M — | 12.08 | $0.50 — | |
| Entravision Communications EVC | $2.86 — |
-2.05
|
$260.19M — | $440.68K — | $2.83 — | $2.96 — | $260.19M — | 0 | -$1.29 — | |
| APT SATELLITE 1045.HK | HK$2.07 0.26 USD |
-0.48
|
HK$1.92B 245.77M USD | HK$58.00K 7.42K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$1.92B 245.77M USD | 10.89 | HK$0.19 0.02 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.49 0.19 USD |
+2.05
|
HK$1.91B 244.49M USD | HK$58.00K 7.42K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$1.91B 244.49M USD | 0 | -HK$0.06 -0.007 USD | |
| 7ROAD 0797.HK | HK$0.74 0.09 USD |
-5.13
|
HK$1.90B 243.57M USD | HK$50.00K 6.39K USD | HK$0.60 0.08 USD | HK$0.74 0.09 USD | HK$1.90B 243.57M USD | 0 | -HK$0.02 -0.002 USD | |
| Inkeverse Group Limited 3700.HK | HK$0.98 0.13 USD |
-6.67
|
HK$1.90B 242.77M USD | HK$3.88M 495.85K USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$1.90B 242.77M USD | 5.15 | HK$0.19 0.02 USD | |
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
0
|
ISK 33B 242.02M USD | ISK 2M 18.4K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 33B 242.02M USD | 22.83 | ISK 1 0.004 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥18.10 2.52 USD |
+0.22
|
CN¥1.69B 234.9M USD | CN¥2.62M 364.17K USD | CN¥17.77 2.47 USD | CN¥18.28 2.54 USD | CN¥1.69B 234.9M USD | 0 | -CN¥0.65 -0.09 USD | |
| Dafeng TV Ltd. 6184.TW | NT$47.90 1.52 USD |
-0.42
|
NT$7.29B 231.67M USD | NT$103.19K 3.28K USD | NT$47.90 1.52 USD | NT$48.15 1.53 USD | NT$7.29B 231.67M USD | 16.12 | NT$2.97 0.09 USD | |
| HomeToGo SE HTG.DE | €1.53 1.67 USD |
-1.61
|
€207.95M 227.32M USD | €11.04K 12.06K USD | €1.53 1.67 USD | €1.55 1.69 USD | €207.95M 227.32M USD | 0 | -€0.36 -0.3 USD | |
| Caltagirone Editore SpA CED.MI | €1.90 2.08 USD |
+1.6
|
€205.13M 224.24M USD | €20.58K 22.5K USD | €1.87 2.04 USD | €1.94 2.12 USD | €205.13M 224.24M USD | 15.83 | €0.12 0.13 USD | |
| ZO Future Group 2309.HK | HK$1.87 0.24 USD |
-0.53
|
HK$1.73B 220.64M USD | HK$1.40M 179.22K USD | HK$1.81 0.23 USD | HK$1.88 0.24 USD | HK$1.73B 220.64M USD | 0 | -HK$0.38 -0.04 USD | |
| WildBrain Ltd. WILD.TO | CA$1.39 1.03 USD |
-2.8
|
CA$295.21M 219.06M USD | CA$34.10K 25.3K USD | CA$1.33 0.99 USD | CA$1.44 1.07 USD | CA$295.21M 219.06M USD | 0 | -CA$0.42 -0.3 USD | |
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
+1.18
|
HK$1.70B 217.48M USD | HK$370.00K 47.31K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | |
| trivago TRVG | $3.06 — |
-4.38
|
$215.85M — | $24.70K — | $3.03 — | $3.21 — | $215.85M — | 0 | $0.00 — | |
| Digital Bros S.p.A. DIB.MI | €12.86 14.06 USD |
+15.03
|
€194.13M 212.21M USD | €131.23K 143.45K USD | €12.42 13.58 USD | €13.32 14.56 USD | €194.13M 212.21M USD | 0 | -€0.77 -0.8 USD | |
| RADCOM RDCM | $12.77 — |
-4.13
|
$209.50M — | $108.97K — | $12.60 — | $13.06 — | $209.50M — | 22.80 | $0.56 — | |
| Crexendo CXDO | $6.78 — |
-8.25
|
$208.36M — | $199.17K — | $6.71 — | $7.44 — | $208.36M — | 48.42 | $0.14 — | |
| WildBrain Ltd. WLDBF | $0.97 — |
-4.89
|
$206.65M — | $6.90K — | $0.97 — | $1.02 — | $206.65M — | 0 | -$0.30 — | |
| DouYu DOYU | $6.76 — |
-0.59
|
$204.01M — | $23.10K — | $6.70 — | $6.99 — | $204.01M — | 0 | -$0.98 — | |
| Cheetah Mobile CMCM | $6.62 — |
-8.94
|
$203.17M — | $59.83K — | $6.62 — | $7.41 — | $203.17M — | 0 | -$2.23 — | |
| Remedy Entertainment Oyj REMEDY.HE | €13.22 14.45 USD |
-1.34
|
€184.92M 202.14M USD | €91.00 99.48 USD | €13.22 14.45 USD | €13.22 14.45 USD | €184.92M 202.14M USD | 0 | -€1.09 -1.1 USD | |
| TrueCar TRUE | $2.27 — |
-0.87
|
$201.89M — | $485.76K — | $2.25 — | $2.29 — | $201.89M — | 0 | -$0.21 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 38.86 1.22 USD |
+0.26
|
TRY 6.40B 200.93M USD | TRY 104.17K 3.27K USD | TRY 38.36 1.2 USD | TRY 39.26 1.23 USD | TRY 6.40B 200.93M USD | 0 | -TRY 0.37 -0.01 USD | |
| Speee, Inc. 4499.T | ¥2,529 17.07 USD |
-3.1
|
¥29B 196.05M USD | ¥191K 1.29K USD | ¥2,502 16.89 USD | ¥2,606 17.59 USD | ¥29B 196.05M USD | 185.95 | ¥14 0.09 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.89 0.24 USD |
-2.07
|
HK$1.51B 192.89M USD | HK$469.00K 59.97K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$1.51B 192.89M USD | 0 | -HK$0.23 -0.02 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$221.00 7.02 USD |
-3.91
|
NT$6.03B 191.51M USD | NT$164.19K 5.22K USD | NT$221.00 7.02 USD | NT$233.00 7.4 USD | NT$6.03B 191.51M USD | 0 | -NT$0.55 -0.01 USD | |
| IDREAMSKY 1119.HK | HK$0.73 0.09 USD |
0
|
HK$1.49B 190.51M USD | HK$3.29M 421.23K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.49B 190.51M USD | 0 | -HK$0.26 -0.03 USD | |
| The Arena AREN | $4.00 — |
-4.53
|
$189.86M — | $428.28K — | $3.94 — | $4.24 — | $189.86M — | 4.81 | $0.83 — | |
| WANKA ONLINE 1762.HK | HK$0.85 0.11 USD |
-4.49
|
HK$1.47B 187.63M USD | HK$7.84M 1M USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.47B 187.63M USD | 0 | HK$0.00 0 USD | |
| S4 Capital SCPPF | $0.27 — |
0
|
$187.43M — | $4.50K — | $0.27 — | $0.27 — | $187.43M — | 0 | -$0.62 — | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.51 0.07 USD |
+2
|
HK$1.46B 186.97M USD | HK$474.00K 60.61K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.46B 186.97M USD | 0 | HK$0.00 0 USD | |
| SMART GLOBE 1481.HK | HK$1.37 0.18 USD |
-7.43
|
HK$1.40B 178.68M USD | HK$2.12M 271.07K USD | HK$1.35 0.17 USD | HK$1.50 0.19 USD | HK$1.40B 178.68M USD | 0 | HK$0.00 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 15.73 4.2 USD |
+10
|
SAR 661.76M 176.54M USD | SAR 1.07M 285.17K USD | SAR 14.56 3.88 USD | SAR 15.73 4.2 USD | SAR 661.76M 176.54M USD | 0 | -SAR 0.18 -0.04 USD | |
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.64 2.57 USD |
-0.21
|
SAR 640.67M 170.91M USD | SAR 244.93K 65.34K USD | SAR 9.64 2.57 USD | SAR 9.84 2.63 USD | SAR 640.67M 170.91M USD | 0 | -SAR 3.03 -0.8 USD | |
| Japan Communications Inc. 9424.T | ¥150 1.01 USD |
+2.74
|
¥25B 168.9M USD | ¥3M 23.14K USD | ¥145 0.98 USD | ¥152 1.03 USD | ¥25B 168.9M USD | 29.23 | ¥5 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$138.50 4.4 USD |
+1.09
|
NT$5.26B 167.23M USD | NT$663.85K 21.09K USD | NT$135.00 4.29 USD | NT$139.50 4.43 USD | NT$5.26B 167.23M USD | 7.46 | NT$18.55 0.59 USD | |
| Intred S.p.A. ITD.MI | €9.46 10.34 USD |
0
|
€150.62M 164.65M USD | €3.64K 3.98K USD | €9.44 10.32 USD | €9.60 10.49 USD | €150.62M 164.65M USD | 21.50 | €0.44 0.48 USD | |
| B'in Live Co., Ltd. 6625.TW | NT$86.50 2.75 USD |
+3.97
|
NT$5.01B 159.34M USD | NT$1.02M 32.57K USD | NT$86.10 2.74 USD | NT$88.40 2.81 USD | NT$5.01B 159.34M USD | 12.73 | NT$6.79 0.22 USD | |
| Welldone Company 6170.TWO | NT$51.30 1.63 USD |
-1.72
|
NT$4.99B 158.54M USD | NT$378.89K 12.04K USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$4.99B 158.54M USD | 10.75 | NT$4.77 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$50.80 1.61 USD |
-0.78
|
NT$4.93B 156.51M USD | NT$559.33K 17.77K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$4.93B 156.51M USD | 81.93 | NT$0.62 0.02 USD | |
| HUANXI MEDIA 1003.HK | HK$0.33 0.04 USD |
-5.71
|
HK$1.21B 154.28M USD | HK$16.37M 2.09M USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$1.21B 154.28M USD | 0 | -HK$0.08 -0.01 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 7.20 0.2 USD |
+1.41
|
THB 5.46B 153.55M USD | THB 3.12M 87.77K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 5.46B 153.55M USD | 10.58 | THB 0.68 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 7.15 0.2 USD |
+0.7
|
THB 5.42B 152.48M USD | THB 3.11M 87.59K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 5.42B 152.48M USD | 10.51 | THB 0.68 0.02 USD | |
| FEIYU 1022.HK | HK$0.67 0.09 USD |
-2.9
|
HK$1.17B 149.87M USD | HK$1.50M 191.6K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.17B 149.87M USD | 0 | HK$0.00 0 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥173 1.17 USD |
-1.7
|
¥22B 149.64M USD | ¥2M 11.85K USD | ¥171 1.15 USD | ¥177 1.19 USD | ¥22B 149.64M USD | 0 | -¥68 -0.4 USD | |
| CI Games SE CIG.WA | PLN 3.03 0.77 USD |
+0.83
|
PLN 583.33M 148.27M USD | PLN 256.43K 65.18K USD | PLN 2.96 0.75 USD | PLN 3.09 0.78 USD | PLN 583.33M 148.27M USD | 0 | PLN 0.00 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.15 1.26 USD |
-1.71
|
€135.64M 148.27M USD | €10.00K 10.93K USD | €1.15 1.26 USD | €1.15 1.26 USD | €135.64M 148.27M USD | 8.84 | €0.13 0.14 USD | |
| Moon Inc. 1723.HK | HK$2.37 0.3 USD |
-3.27
|
HK$1.13B 144.93M USD | HK$208.00K 26.6K USD | HK$2.36 0.3 USD | HK$2.51 0.32 USD | HK$1.13B 144.93M USD | 0 | -HK$0.43 -0.05 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.16 0.06 USD |
-0.92
|
THB 5.14B 144.72M USD | THB 253.77K 7.14K USD | THB 2.12 0.06 USD | THB 2.24 0.06 USD | THB 5.14B 144.72M USD | 15.42 | THB 0.14 0.003 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
0
|
A$215.48M 142.62M USD | A$1.35M 890.58K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$215.48M 142.62M USD | 14.00 | A$0.01 0.006 USD | |
| Enad Global 7 AB (publ) EG7.ST | SEK 12.84 1.25 USD |
-1.98
|
SEK 1.46B 142.59M USD | SEK 74.12K 7.24K USD | SEK 12.46 1.22 USD | SEK 13.22 1.29 USD | SEK 1.46B 142.59M USD | 0 | -SEK 2.51 -0.2 USD | |
| Zoomd Technologies Ltd. ZOMD.V | CA$1.90 1.41 USD |
-7.77
|
CA$189.70M 140.77M USD | CA$398.33K 295.59K USD | CA$1.90 1.41 USD | CA$2.06 1.53 USD | CA$189.70M 140.77M USD | 9.04 | CA$0.21 0.16 USD | |
| NZME Limited NZM.NZ | NZ$1.21 0.75 USD |
-0.41
|
NZ$227.36M 140.3M USD | NZ$155.86K 96.18K USD | NZ$1.19 0.73 USD | NZ$1.22 0.75 USD | NZ$227.36M 140.3M USD | 0 | -NZ$0.10 -0.06 USD | |
| CMGE 0302.HK | HK$0.37 0.05 USD |
-2.67
|
HK$1.09B 139.8M USD | HK$2.51M 320.93K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.09B 139.8M USD | 0 | -HK$0.95 -0.1 USD | |
| FriendTimes Inc. 6820.HK | HK$0.52 0.07 USD |
-1.89
|
HK$1.09B 139.64M USD | HK$658.00K 84.13K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.09B 139.64M USD | 17.33 | HK$0.03 0.003 USD | |
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
-0.96
|
SGD 186.05M 139.44M USD | SGD 1.19M 890.43K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 186.05M 139.44M USD | 10.30 | SGD 0.01 0.007 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.50 0.18 USD |
-2.26
|
THB 4.90B 137.74M USD | THB 4.63M 130.35K USD | THB 6.45 0.18 USD | THB 6.95 0.2 USD | THB 4.90B 137.74M USD | 9.02 | THB 0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.50 0.18 USD |
-2.26
|
THB 4.90B 137.74M USD | THB 4.63M 130.26K USD | THB 6.45 0.18 USD | THB 6.95 0.2 USD | THB 4.90B 137.74M USD | 9.02 | THB 0.72 0.02 USD | |
| Zoomd ZMDTF | $1.38 — |
-8.13
|
$137.58M — | $2.30K — | $1.39 — | $1.49 — | $137.58M — | 9.18 | $0.15 — | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.57 0.57 USD |
-2.15
|
MX$2.32B 137.29M USD | MX$22.50K 1.33K USD | MX$9.21 0.55 USD | MX$9.80 0.58 USD | MX$2.32B 137.29M USD | 7.71 | MX$1.24 0.07 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$73.90 2.35 USD |
-3.52
|
NT$4.32B 137.2M USD | NT$919.82K 29.23K USD | NT$73.70 2.34 USD | NT$76.60 2.43 USD | NT$4.32B 137.2M USD | 23.99 | NT$3.08 0.1 USD | |
| gumi Inc. 3903.T | ¥410 2.77 USD |
-4.65
|
¥20B 137.07M USD | ¥858K 5.79K USD | ¥410 2.77 USD | ¥424 2.86 USD | ¥20B 137.07M USD | 9.48 | ¥43 0.29 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.12 0.03 USD |
0
|
MYR 627.10M 133.34M USD | MYR 1.69M 359.09K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 627.10M 133.34M USD | 6.00 | MYR 0.02 0.004 USD | |
| Southern Cross Media Group Limited SXL.AX | A$0.83 0.55 USD |
-1.19
|
A$199.12M 131.79M USD | A$234.22K 155.02K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$199.12M 131.79M USD | 27.66 | A$0.03 0.02 USD | |
| Golden Matrix GMGI | $0.93 — |
-4.58
|
$130.74M — | $282.03K — | $0.92 — | $0.98 — | $130.74M — | 0 | -$0.04 — | |
| NZME Limited NZM.AX | A$1.03 0.68 USD |
-1.44
|
A$194.91M 129M USD | A$18.24K 12.07K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$194.91M 129M USD | 0 | -A$0.08 -0.05 USD | |
| Vivid Seats SEAT | $8.87 — |
-6.24
|
$128.94M — | $280.47K — | $8.80 — | $9.49 — | $128.94M — | 0 | -$28.60 — | |
| HwaCom Systems Inc. 6163.TWO | NT$28.50 0.91 USD |
+3.83
|
NT$4.05B 128.62M USD | NT$12.94M 411.08K USD | NT$26.85 0.85 USD | NT$29.75 0.95 USD | NT$4.05B 128.62M USD | 54.80 | NT$0.52 0.02 USD | |
| Otello Corporation ASA OTEC.OL | NOK 16.05 1.54 USD |
+2.23
|
NOK 1.30B 124.63M USD | NOK 78.17K 7.5K USD | NOK 15.85 1.52 USD | NOK 16.05 1.54 USD | NOK 1.30B 124.63M USD | 3.16 | NOK 5.07 0.49 USD | |
| BitStrat Holdings Limited 6113.HK | HK$2.42 0.31 USD |
-3.59
|
HK$968.00M 123.77M USD | HK$130.00K 16.62K USD | HK$2.42 0.31 USD | HK$2.66 0.34 USD | HK$968.00M 123.77M USD | 48.39 | HK$0.05 0.006 USD | |
| SinoMedia Holding Limited 0623.HK | HK$2.05 0.26 USD |
+1.49
|
HK$965.62M 123.47M USD | HK$585.00K 74.8K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$965.62M 123.47M USD | 7.88 | HK$0.26 0.03 USD | |
| MCH Group AG MCHN.SW | CHF 3.26 3.71 USD |
-1.21
|
CHF 107.81M 122.67M USD | CHF 7.38K 8.4K USD | CHF 3.26 3.71 USD | CHF 3.36 3.82 USD | CHF 107.81M 122.67M USD | 21.73 | CHF 0.15 0.17 USD | |
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
-0.9
|
ISK 17B 121.58M USD | ISK 600K 4.41K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 17B 121.58M USD | 19.90 | ISK 0 0.001 USD | |
| Frontier Digital Ventures Limited FDV.AX | A$0.42 0.27 USD |
0
|
A$180.83M 119.68M USD | A$183.39K 121.38K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$180.83M 119.68M USD | 0 | -A$0.02 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | A$0.85 0.56 USD |
-4.49
|
A$178.10M 117.88M USD | A$90.06K 59.61K USD | A$0.83 0.55 USD | A$0.89 0.59 USD | A$178.10M 117.88M USD | 0 | -A$0.01 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||