結果ページ7 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jasmine International Public Company Limited JAS.BK | THB 1.36 0.04 USD |
+0.74
|
THB 11.28B 317.31M USD | THB 8.12M 228.49K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 11.28B 317.31M USD | 27.19 | THB 0.05 0.001 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.38 0.3 USD |
-0.83
|
HK$2.46B 314.61M USD | HK$94.00K 12.02K USD | HK$2.36 0.3 USD | HK$2.39 0.31 USD | HK$2.46B 314.61M USD | 7.43 | HK$0.32 0.04 USD | |
| IVE Group Limited IGL.AX | A$3.07 2.03 USD |
-0.32
|
A$473.10M 313.13M USD | A$35.12K 23.24K USD | A$3.05 2.02 USD | A$3.10 2.05 USD | A$473.10M 313.13M USD | 10.23 | A$0.30 0.2 USD | |
| DIGITAL DOMAIN 0547.HK | HK$0.31 0.04 USD |
-1.61
|
HK$2.43B 311.18M USD | HK$46.00K 5.88K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$2.43B 311.18M USD | 0 | -HK$0.03 -0.003 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥27.70 3.85 USD |
+0.91
|
CN¥2.22B 308.46M USD | CN¥509.93K 70.9K USD | CN¥27.00 3.75 USD | CN¥27.71 3.85 USD | CN¥2.22B 308.46M USD | 0 | -CN¥0.22 -0.03 USD | |
| SKY Network Television Limited SKT.NZ | NZ$3.60 2.22 USD |
0
|
NZ$495.63M 305.85M USD | NZ$6.86K 4.23K USD | NZ$3.50 2.16 USD | NZ$3.60 2.22 USD | NZ$495.63M 305.85M USD | 23.99 | NZ$0.15 0.09 USD | |
| Qingci Games Inc. 6633.HK | HK$3.44 0.44 USD |
-1.43
|
HK$2.38B 304.08M USD | HK$4.50K 575.38 USD | HK$3.44 0.44 USD | HK$3.48 0.44 USD | HK$2.38B 304.08M USD | 31.27 | HK$0.11 0.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$54.20 1.73 USD |
+1.88
|
NT$9.53B 302.8M USD | NT$182.21K 4.64K USD | NT$53.20 1.69 USD | NT$54.30 1.73 USD | NT$9.53B 302.8M USD | 0 | -NT$0.77 -0.02 USD | |
| ATN ATNI | $19.83 — |
+0.76
|
$302.55M — | $77.95K — | $18.61 — | $20.54 — | $302.55M — | 0 | -$0.92 — | |
| Sunfun Info Co., Ltd. 5278.TWO | NT$31.45 1 USD |
+1.45
|
NT$9.43B 299.8M USD | NT$33.58K 1.07K USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$9.43B 299.8M USD | 33.10 | NT$0.95 0.03 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.27 0.04 USD |
-2.31
|
TRY 9.53B 299.13M USD | TRY 822.63M 25.83M USD | TRY 1.23 0.04 USD | TRY 1.30 0.04 USD | TRY 9.53B 299.13M USD | 0 | -TRY 0.08 -0.002 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.22 0.16 USD |
-0.15
|
₹24.41B 295.3M USD | ₹795.32K 9.62K USD | ₹13.13 0.16 USD | ₹13.26 0.16 USD | ₹24.41B 295.3M USD | 24.03 | ₹0.55 0.006 USD | |
| DV8 Public Company Limited DV8.BK | THB 6.35 0.18 USD |
0
|
THB 10.30B 289.79M USD | THB 226.13K 6.36K USD | THB 6.20 0.17 USD | THB 6.60 0.19 USD | THB 10.30B 289.79M USD | 0 | -THB 0.01 -0.0002 USD | |
| Entravision Communications EVC | $3.01 — |
+3.08
|
$273.84M — | $418.87K — | $2.90 — | $3.04 — | $273.84M — | 0 | -$1.29 — | |
| Thryv THRY | $6.27 — |
-0.63
|
$273.23M — | $1.17M — | $6.25 — | $6.60 — | $273.23M — | 12.53 | $0.50 — | |
| Bushiroad Inc. 7803.T | ¥297 2 USD |
+1.37
|
¥40B 271.9M USD | ¥199K 1.34K USD | ¥290 1.96 USD | ¥299 2.02 USD | ¥40B 271.9M USD | 12.05 | ¥25 0.17 USD | |
| Qian Xun Technology Limited 1640.HK | HK$3.77 0.48 USD |
+1.07
|
HK$2.11B 269.94M USD | HK$26.00K 3.32K USD | HK$3.75 0.48 USD | HK$3.77 0.48 USD | HK$2.11B 269.94M USD | 0 | -HK$0.20 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.88 0.28 USD |
+0.17
|
SEK 2.75B 268.6M USD | SEK 1.61M 157.08K USD | SEK 2.86 0.28 USD | SEK 2.93 0.29 USD | SEK 2.75B 268.6M USD | 23.95 | SEK 0.12 0.01 USD | |
| The E.W. Scripps Company SSP | $2.99 — |
+6.03
|
$265.52M — | $1.11M — | $2.73 — | $3.03 — | $265.52M — | 0 | -$0.43 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
+0.07
|
$263.90M — | $10.15K — | $0.11 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.81 0.06 USD |
-2.69
|
TRY 8.28B 260.1M USD | TRY 98.02M 3.08M USD | TRY 1.78 0.06 USD | TRY 1.87 0.06 USD | TRY 8.28B 260.1M USD | 0 | -TRY 0.18 -0.005 USD | |
| Inkeverse Group Limited 3700.HK | HK$1.04 0.13 USD |
-0.95
|
HK$2.01B 257.64M USD | HK$3.00K 383.59 USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$2.01B 257.64M USD | 5.47 | HK$0.19 0.02 USD | |
| APT SATELLITE 1045.HK | HK$2.08 0.27 USD |
0
|
HK$1.93B 246.96M USD | HK$330.00K 42.19K USD | HK$2.07 0.26 USD | HK$2.09 0.27 USD | HK$1.93B 246.96M USD | 10.94 | HK$0.19 0.02 USD | |
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
0
|
ISK 33B 242.02M USD | ISK 1M 7.35K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 33B 242.02M USD | 22.91 | ISK 1 0.004 USD | |
| 7ROAD 0797.HK | HK$0.72 0.09 USD |
0
|
HK$1.85B 236.99M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.85B 236.99M USD | 0 | -HK$0.02 -0.002 USD | |
| HomeToGo SE HTG.DE | €1.45 1.59 USD |
+0.35
|
€215.39M 235.45M USD | €52.27K 57.14K USD | €1.45 1.59 USD | €1.50 1.63 USD | €215.39M 235.45M USD | 0 | -€0.36 -0.3 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥18.11 2.52 USD |
-0.44
|
CN¥1.69B 235.03M USD | CN¥889.92K 123.74K USD | CN¥18.10 2.52 USD | CN¥18.39 2.56 USD | CN¥1.69B 235.03M USD | 0 | -CN¥0.65 -0.09 USD | |
| Dafeng TV Ltd. 6184.TW | NT$48.05 1.53 USD |
-0.1
|
NT$7.31B 232.39M USD | NT$20.20K 641.92 USD | NT$48.00 1.53 USD | NT$48.10 1.53 USD | NT$7.31B 232.39M USD | 16.17 | NT$2.97 0.09 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.41 0.18 USD |
-2.08
|
HK$1.81B 231.38M USD | HK$6.90M 881.74K USD | HK$1.38 0.18 USD | HK$1.50 0.19 USD | HK$1.81B 231.38M USD | 0 | -HK$0.06 -0.007 USD | |
| ZO Future Group 2309.HK | HK$1.96 0.25 USD |
+1.55
|
HK$1.81B 231.26M USD | HK$294.00K 37.59K USD | HK$1.93 0.25 USD | HK$1.97 0.25 USD | HK$1.81B 231.26M USD | 0 | -HK$0.38 -0.04 USD | |
| Crexendo CXDO | $7.48 — |
+3.89
|
$229.87M — | $532.57K — | $7.19 — | $7.65 — | $229.87M — | 53.42 | $0.14 — | |
| The Arena AREN | $4.73 — |
-2.87
|
$224.51M — | $281.35K — | $4.61 — | $4.91 — | $224.51M — | 5.69 | $0.83 — | |
| Cheetah Mobile CMCM | $7.30 — |
-1.22
|
$224.04M — | $6.61K — | $7.28 — | $7.39 — | $224.04M — | 0 | -$2.23 — | |
| Caltagirone Editore SpA CED.MI | €1.85 2.02 USD |
+0.54
|
€199.73M 218.34M USD | €7.65K 8.36K USD | €1.84 2.01 USD | €1.87 2.04 USD | €199.73M 218.34M USD | 15.41 | €0.12 0.13 USD | |
| CuriosityStream CURI | $3.75 — |
+2.18
|
$217.24M — | $1.16M — | $3.51 — | $3.77 — | $217.24M — | 0 | -$0.09 — | |
| trivago TRVG | $3.07 — |
-1.29
|
$216.56M — | $149.00K — | $2.94 — | $3.14 — | $216.56M — | 0 | $0.00 — | |
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
+2.41
|
HK$1.68B 214.95M USD | HK$76.00K 9.72K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.68B 214.95M USD | 0 | -HK$0.05 -0.006 USD | |
| WildBrain Ltd. WILD.TO | CA$1.35 1 USD |
-2.17
|
CA$286.71M 212.76M USD | CA$22.18K 16.46K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$286.71M 212.76M USD | 0 | -CA$0.42 -0.3 USD | |
| Speee, Inc. 4499.T | ¥2,701 18.23 USD |
+8.09
|
¥31B 209.39M USD | ¥367K 2.48K USD | ¥2,491 16.81 USD | ¥2,742 18.51 USD | ¥31B 209.39M USD | 200.22 | ¥13 0.09 USD | |
| WildBrain Ltd. WLDBF | $0.97 — |
-3
|
$208.67M — | $61.36K — | $0.96 — | $1.04 — | $208.67M — | 0 | -$0.30 — | |
| RADCOM RDCM | $12.67 — |
+0.08
|
$207.86M — | $28.43K — | $12.60 — | $13.01 — | $207.86M — | 22.62 | $0.56 — | |
| DouYu DOYU | $6.80 — |
-3.48
|
$205.07M — | $39.75K — | $6.75 — | $7.09 — | $205.07M — | 0 | -$0.98 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 39.94 1.25 USD |
-4.9
|
TRY 6.51B 204.45M USD | TRY 720.57K 22.63K USD | TRY 39.94 1.25 USD | TRY 42.34 1.33 USD | TRY 6.51B 204.45M USD | 0 | -TRY 0.37 -0.01 USD | |
| Remedy Entertainment Oyj REMEDY.HE | €13.08 14.3 USD |
-0.3
|
€186.30M 203.66M USD | €9.45K 10.33K USD | €13.06 14.28 USD | €13.38 14.63 USD | €186.30M 203.66M USD | 0 | -€1.09 -1.1 USD | |
| TrueCar TRUE | $2.28 — |
+5.56
|
$202.78M — | $737.17K — | $2.20 — | $2.28 — | $202.78M — | 0 | -$0.21 — | |
| Archosaur Games Inc. 9990.HK | HK$1.98 0.25 USD |
+3.13
|
HK$1.58B 202.08M USD | HK$26.00K 3.32K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$1.58B 202.08M USD | 0 | -HK$0.23 -0.02 USD | |
| SMART GLOBE 1481.HK | HK$1.53 0.2 USD |
+12.5
|
HK$1.56B 199.54M USD | HK$500.00K 63.93K USD | HK$1.40 0.18 USD | HK$1.53 0.2 USD | HK$1.56B 199.54M USD | 0 | HK$0.00 0 USD | |
| IDREAMSKY 1119.HK | HK$0.76 0.1 USD |
-2.56
|
HK$1.55B 198.34M USD | HK$969.94K 124.02K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$1.55B 198.34M USD | 0 | -HK$0.26 -0.03 USD | |
| WANKA ONLINE 1762.HK | HK$0.88 0.11 USD |
+3.53
|
HK$1.52B 194.26M USD | HK$3.01M 384.35K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$1.52B 194.26M USD | 0 | HK$0.00 0 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$224.00 7.12 USD |
+1.13
|
NT$6.11B 194.11M USD | NT$23.11K 734.39 USD | NT$223.00 7.09 USD | NT$230.50 7.32 USD | NT$6.11B 194.11M USD | 0 | -NT$0.64 -0.02 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
-45.71
|
€169.71M 185.52M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.71M 185.52M USD | 0 | €0.00 0 USD | |
| Digital Bros S.p.A. DIB.MI | €11.30 12.35 USD |
-2.25
|
€167.33M 182.91M USD | €22.22K 24.28K USD | €11.22 12.26 USD | €11.62 12.7 USD | €167.33M 182.91M USD | 0 | -€0.77 -0.8 USD | |
| HUANXI MEDIA 1003.HK | HK$0.39 0.05 USD |
+1.3
|
HK$1.43B 182.34M USD | HK$19.90M 2.54M USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$1.43B 182.34M USD | 0 | -HK$0.08 -0.01 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.49 0.06 USD |
-1.01
|
HK$1.40B 179.64M USD | HK$100.00K 12.79K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.40B 179.64M USD | 0 | HK$0.00 0 USD | |
| S4 Capital SCPPF | $0.27 — |
-1.46
|
$179.01M — | $4.50K — | $0.27 — | $0.27 — | $179.01M — | 0 | -$0.62 — | |
| LIFULL Co.,Ltd. 2120.T | ¥196 1.32 USD |
+2.08
|
¥25B 169.53M USD | ¥705K 4.76K USD | ¥192 1.3 USD | ¥197 1.33 USD | ¥25B 169.53M USD | 0 | -¥68 -0.4 USD | |
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.71 2.59 USD |
-1.12
|
SAR 634.81M 169.35M USD | SAR 184.76K 49.29K USD | SAR 9.71 2.59 USD | SAR 9.90 2.64 USD | SAR 634.81M 169.35M USD | 0 | -SAR 3.03 -0.8 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$139.00 4.42 USD |
+2.21
|
NT$5.28B 167.84M USD | NT$307.51K 9.77K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$5.28B 167.84M USD | 14.60 | NT$9.52 0.3 USD | |
| Intred S.p.A. ITD.MI | €9.54 10.43 USD |
-1.65
|
€151.57M 165.68M USD | €7.79K 8.52K USD | €9.50 10.38 USD | €9.80 10.71 USD | €151.57M 165.68M USD | 21.68 | €0.44 0.48 USD | |
| Japan Communications Inc. 9424.T | ¥143 0.97 USD |
+5.93
|
¥24B 161.02M USD | ¥3M 22.37K USD | ¥134 0.9 USD | ¥143 0.97 USD | ¥24B 161.02M USD | 27.92 | ¥5 0.03 USD | |
| Welldone Company 6170.TWO | NT$51.80 1.65 USD |
0
|
NT$5.04B 160.09M USD | NT$32.01K 1.02K USD | NT$51.60 1.64 USD | NT$52.00 1.65 USD | NT$5.04B 160.09M USD | 10.85 | NT$4.77 0.15 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 13.78 3.68 USD |
-0.51
|
SAR 598.56M 159.68M USD | SAR 210.46K 56.14K USD | SAR 13.58 3.62 USD | SAR 14.04 3.75 USD | SAR 598.56M 159.68M USD | 0 | -SAR 0.18 -0.04 USD | |
| FEIYU 1022.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.22B 156.58M USD | HK$49.50K 6.33K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.22B 156.58M USD | 0 | HK$0.00 0 USD | |
| B'in Live Co., Ltd. 6625.TW | NT$83.10 2.64 USD |
+1.59
|
NT$4.82B 153.08M USD | NT$75.97K 2.41K USD | NT$81.80 2.6 USD | NT$83.80 2.66 USD | NT$4.82B 153.08M USD | 12.23 | NT$6.79 0.22 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.29 1.41 USD |
-5.15
|
€138.72M 151.64M USD | €10.00K 10.93K USD | €1.29 1.41 USD | €1.29 1.41 USD | €138.72M 151.64M USD | 9.92 | €0.13 0.14 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$48.90 1.55 USD |
+2.52
|
NT$4.74B 150.66M USD | NT$166.11K 5.28K USD | NT$48.20 1.53 USD | NT$49.30 1.57 USD | NT$4.74B 150.66M USD | 78.87 | NT$0.62 0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | CA$2.03 1.51 USD |
-3.79
|
CA$202.68M 150.4M USD | CA$275.18K 204.2K USD | CA$2.02 1.5 USD | CA$2.12 1.57 USD | CA$202.68M 150.4M USD | 9.66 | CA$0.21 0.16 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.24 0.06 USD |
+13.13
|
THB 5.33B 150.08M USD | THB 9.47M 266.36K USD | THB 2.18 0.06 USD | THB 2.38 0.07 USD | THB 5.33B 150.08M USD | 16.00 | THB 0.14 0.003 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | THB 7.05 0.2 USD |
-1.4
|
THB 5.31B 149.4M USD | THB 1.49M 41.86K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 5.31B 149.4M USD | 9.79 | THB 0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 7.05 0.2 USD |
-1.4
|
THB 5.31B 149.4M USD | THB 1.49M 41.86K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 5.31B 149.4M USD | 9.79 | THB 0.72 0.02 USD | |
| FriendTimes Inc. 6820.HK | HK$0.55 0.07 USD |
+1.85
|
HK$1.16B 147.69M USD | HK$84.00K 10.74K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.16B 147.69M USD | 18.33 | HK$0.03 0.003 USD | |
| Zoomd ZMDTF | $1.46 — |
-5.19
|
$145.77M — | $17.95K — | $1.45 — | $1.51 — | $145.77M — | 9.73 | $0.15 — | |
| gumi Inc. 3903.T | ¥435 2.94 USD |
+2.84
|
¥22B 145.43M USD | ¥566K 3.82K USD | ¥422 2.85 USD | ¥435 2.94 USD | ¥22B 145.43M USD | 10.06 | ¥43 0.29 USD | |
| CMGE 0302.HK | HK$0.38 0.05 USD |
0
|
HK$1.12B 143.63M USD | HK$212.00K 27.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.12B 143.63M USD | 0 | -HK$0.95 -0.1 USD | |
| Moon Inc. 1723.HK | HK$2.34 0.3 USD |
-0.43
|
HK$1.12B 143.1M USD | HK$22.00K 2.81K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$1.12B 143.1M USD | 0 | -HK$0.43 -0.05 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$76.10 2.42 USD |
+0.13
|
NT$4.45B 141.28M USD | NT$184.26K 5.85K USD | NT$75.90 2.41 USD | NT$76.80 2.44 USD | NT$4.45B 141.28M USD | 24.70 | NT$3.08 0.1 USD | |
| Vivid Seats SEAT | $9.68 — |
-10.95
|
$140.71M — | $264.44K — | $9.17 — | $11.03 — | $140.71M — | 0 | -$28.60 — | |
| NZME Limited NZM.NZ | NZ$1.21 0.75 USD |
0
|
NZ$227.36M 140.3M USD | NZ$6.79K 4.19K USD | NZ$1.19 0.73 USD | NZ$1.21 0.75 USD | NZ$227.36M 140.3M USD | 0 | -NZ$0.10 -0.06 USD | |
| CI Games SE CIG.WA | PLN 2.84 0.72 USD |
+1.25
|
PLN 548.62M 139.45M USD | PLN 143.54K 36.48K USD | PLN 2.78 0.71 USD | PLN 2.85 0.72 USD | PLN 548.62M 139.45M USD | 0 | PLN 0.00 0 USD | |
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
0
|
SGD 186.05M 139.44M USD | SGD 1.11M 835.34K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 186.05M 139.44M USD | 10.30 | SGD 0.01 0.007 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.59 0.57 USD |
+1.16
|
MX$2.32B 137.58M USD | MX$13.11K 775.98 USD | MX$9.23 0.55 USD | MX$9.59 0.57 USD | MX$2.32B 137.58M USD | 7.73 | MX$1.24 0.07 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
-3.57
|
A$207.78M 137.52M USD | A$32.34K 21.41K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$207.78M 137.52M USD | 13.50 | A$0.01 0.006 USD | |
| Golden Matrix GMGI | $0.97 — |
-4.62
|
$137.41M — | $102.06K — | $0.96 — | $1.02 — | $137.41M — | 0 | -$0.04 — | |
| BitStrat Holdings Limited 6113.HK | HK$2.68 0.34 USD |
-0.74
|
HK$1.07B 137.07M USD | HK$86.00K 11K USD | HK$2.61 0.33 USD | HK$2.82 0.36 USD | HK$1.07B 137.07M USD | 53.60 | HK$0.05 0.006 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.40 0.18 USD |
0
|
THB 4.85B 136.49M USD | THB 3.43M 96.61K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 4.85B 136.49M USD | 9.41 | THB 0.68 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.40 0.18 USD |
0
|
THB 4.85B 136.49M USD | THB 3.43M 96.62K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 4.85B 136.49M USD | 9.41 | THB 0.68 0.02 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.12 0.03 USD |
-4
|
MYR 627.10M 133.34M USD | MYR 619.40K 131.7K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 627.10M 133.34M USD | 6.00 | MYR 0.02 0.004 USD | |
| Southern Cross Media Group Limited SXL.AX | A$0.83 0.55 USD |
-1.79
|
A$197.92M 130.99M USD | A$104.69K 69.29K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$197.92M 130.99M USD | 27.50 | A$0.03 0.02 USD | |
| NZME Limited NZM.AX | A$1.04 0.69 USD |
0
|
A$196.72M 130.2M USD | A$9.15K 6.06K USD | A$1.02 0.68 USD | A$1.06 0.7 USD | A$196.72M 130.2M USD | 0 | -A$0.08 -0.05 USD | |
| MCH Group AG MCHN.SW | CHF 3.35 3.81 USD |
-1.18
|
CHF 107.85M 122.71M USD | CHF 775.00 881.78 USD | CHF 3.35 3.81 USD | CHF 3.39 3.86 USD | CHF 107.85M 122.71M USD | 22.33 | CHF 0.15 0.17 USD | |
| Otello Corporation ASA OTEC.OL | NOK 15.80 1.52 USD |
+1.28
|
NOK 1.28B 122.69M USD | NOK 192.30K 18.45K USD | NOK 15.60 1.5 USD | NOK 15.90 1.53 USD | NOK 1.28B 122.69M USD | 3.11 | NOK 5.08 0.49 USD | |
| Frontier Digital Ventures Limited FDV.AX | A$0.43 0.28 USD |
0
|
A$185.19M 122.57M USD | A$4.27K 2.82K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$185.19M 122.57M USD | 0 | -A$0.02 -0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | SEK 12.50 1.22 USD |
-17.87
|
SEK 1.24B 120.75M USD | SEK 3.91M 381.77K USD | SEK 10.86 1.06 USD | SEK 13.74 1.34 USD | SEK 1.24B 120.75M USD | 0 | -SEK 2.51 -0.2 USD | |
| HwaCom Systems Inc. 6163.TWO | NT$26.70 0.85 USD |
+8.76
|
NT$3.79B 120.49M USD | NT$8.76M 278.29K USD | NT$24.45 0.78 USD | NT$27.00 0.86 USD | NT$3.79B 120.49M USD | 51.34 | NT$0.52 0.02 USD | |
| SinoMedia Holding Limited 0623.HK | HK$1.99 0.25 USD |
-1
|
HK$937.36M 119.85M USD | HK$39.00K 4.99K USD | HK$1.99 0.25 USD | HK$2.01 0.26 USD | HK$937.36M 119.85M USD | 7.65 | HK$0.26 0.03 USD | |
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
-2.65
|
ISK 16B 119.44M USD | ISK 2M 11.9K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 16B 119.44M USD | 20.00 | ISK 0 0.001 USD | |
| Ai-Media Technologies Limited AIM.AX | A$0.86 0.57 USD |
-0.58
|
A$180.20M 119.27M USD | A$124.34K 82.3K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$180.20M 119.27M USD | 0 | -A$0.01 -0.006 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.50 0.17 USD |
-3.51
|
TRY 3.59B 112.84M USD | TRY 3.80M 119.35K USD | TRY 5.46 0.17 USD | TRY 5.76 0.18 USD | TRY 3.59B 112.84M USD | 0 | -TRY 1.50 -0.04 USD | |
| Agora S.A. AGO.WA | PLN 9.26 2.35 USD |
+0.43
|
PLN 431.34M 109.64M USD | PLN 764.00 194.19 USD | PLN 9.20 2.34 USD | PLN 9.40 2.39 USD | PLN 431.34M 109.64M USD | 71.23 | PLN 0.13 0.03 USD | |
| Gaia GAIA | $4.34 — |
0
|
$108.69M — | $20.92K — | $4.31 — | $4.47 — | $108.69M — | 0 | -$0.20 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||