Страница результатов 7 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.27 0.61 USD |
-92.39
|
SEK 3.25B 317.23M USD | SEK 315.07K 30.75K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.25B 317.23M USD | 10.81 | SEK 0.58 0.06 USD | |
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 220.36K 6.92K USD | TRY 464.25 14.58 USD | TRY 517.50 16.25 USD | TRY 9.98B 313.27M USD | 0 | -TRY 0.36 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥4.00 0.56 USD |
+1.01
|
CN¥2.24B 311.16M USD | CN¥7.78M 1.08M USD | CN¥3.88 0.54 USD | CN¥4.03 0.56 USD | CN¥2.24B 311.16M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.35 0.3 USD |
+1.29
|
HK$2.43B 310.64M USD | HK$208.00K 26.6K USD | HK$2.34 0.3 USD | HK$2.35 0.3 USD | HK$2.43B 310.64M USD | 7.34 | HK$0.32 0.04 USD | |
| Qingci Games Inc. 6633.HK | HK$3.50 0.45 USD |
+6.06
|
HK$2.42B 309.38M USD | HK$7.00K 895.04 USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$2.42B 309.38M USD | 31.81 | HK$0.11 0.01 USD | |
| SKY Network Television Limited SKT.NZ | NZ$3.59 2.22 USD |
+1.99
|
NZ$498.47M 307.6M USD | NZ$50.03K 30.87K USD | NZ$3.45 2.13 USD | NZ$3.60 2.22 USD | NZ$498.47M 307.6M USD | 23.93 | NZ$0.15 0.09 USD | |
| IVE Group Limited IGL.AX | A$2.95 1.95 USD |
+1.03
|
A$463.95M 307.07M USD | A$102.26K 67.68K USD | A$2.92 1.93 USD | A$3.01 1.99 USD | A$463.95M 307.07M USD | 9.83 | A$0.30 0.2 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | NT$31.85 1.01 USD |
-1.39
|
NT$9.56B 303.61M USD | NT$632.56K 20.1K USD | NT$31.85 1.01 USD | NT$33.00 1.05 USD | NT$9.56B 303.61M USD | 33.52 | NT$0.95 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥27.06 3.76 USD |
+1.54
|
CN¥2.17B 301.33M USD | CN¥1.33M 185.43K USD | CN¥26.54 3.69 USD | CN¥27.45 3.82 USD | CN¥2.17B 301.33M USD | 0 | -CN¥0.22 -0.03 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.30 1.69 USD |
-5.16
|
NT$9.35B 297.22M USD | NT$1.31M 41.77K USD | NT$53.10 1.69 USD | NT$55.80 1.77 USD | NT$9.35B 297.22M USD | 0 | -NT$0.77 -0.02 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.30 0.16 USD |
-0.3
|
₹24.37B 294.86M USD | ₹418.27K 5.06K USD | ₹13.26 0.16 USD | ₹13.40 0.16 USD | ₹24.37B 294.86M USD | 24.18 | ₹0.55 0.006 USD | |
| DV8 Public Company Limited DV8.BK | THB 6.30 0.18 USD |
0
|
THB 10.22B 287.51M USD | THB 53.30K 1.5K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 10.22B 287.51M USD | 0 | -THB 0.01 -0.0002 USD | |
| ATN ATNI | $18.00 — |
+5.51
|
$274.63M — | $72.16K — | $17.40 — | $18.62 — | $274.63M — | 0 | -$0.92 — | |
| Thryv THRY | $6.26 — |
-9.01
|
$272.79M — | $1.29M — | $6.21 — | $6.90 — | $272.79M — | 12.51 | $0.50 — | |
| Bushiroad Inc. 7803.T | ¥292 1.97 USD |
+1.74
|
¥40B 267.33M USD | ¥336K 2.27K USD | ¥290 1.96 USD | ¥295 1.99 USD | ¥40B 267.33M USD | 11.84 | ¥25 0.17 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.89 0.06 USD |
-1.56
|
TRY 8.51B 267.28M USD | TRY 44.36M 1.39M USD | TRY 1.87 0.06 USD | TRY 1.93 0.06 USD | TRY 8.51B 267.28M USD | 0 | -TRY 0.18 -0.005 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.86 0.28 USD |
0
|
SEK 2.73B 266.73M USD | SEK 110.28K 10.76K USD | SEK 2.86 0.28 USD | SEK 2.88 0.28 USD | SEK 2.73B 266.73M USD | 23.79 | SEK 0.12 0.01 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
+0.07
|
$263.90M — | $10.15K — | $0.11 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| Qian Xun Technology Limited 1640.HK | HK$3.66 0.47 USD |
0
|
HK$2.05B 262.07M USD | HK$162.00K 20.71K USD | HK$3.64 0.47 USD | HK$3.81 0.49 USD | HK$2.05B 262.07M USD | 0 | -HK$0.20 -0.02 USD | |
| Entravision Communications EVC | $2.88 — |
-0.69
|
$262.01M — | $548.86K — | $2.79 — | $2.97 — | $262.01M — | 0 | -$1.29 — | |
| Inkeverse Group Limited 3700.HK | HK$1.03 0.13 USD |
-0.96
|
HK$2.00B 255.16M USD | HK$3.05M 389.47K USD | HK$1.03 0.13 USD | HK$1.09 0.14 USD | HK$2.00B 255.16M USD | 5.42 | HK$0.19 0.02 USD | |
| APT SATELLITE 1045.HK | HK$2.10 0.27 USD |
0
|
HK$1.95B 249.33M USD | HK$20.00K 2.56K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.95B 249.33M USD | 11.05 | HK$0.19 0.02 USD | |
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
+0.36
|
ISK 33B 242.02M USD | ISK 1M 7.41K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 33B 242.02M USD | 23.00 | ISK 1 0.004 USD | |
| Dafeng TV Ltd. 6184.TW | NT$48.55 1.54 USD |
-0.21
|
NT$7.39B 234.81M USD | NT$155.76K 4.95K USD | NT$48.15 1.53 USD | NT$48.65 1.55 USD | NT$7.39B 234.81M USD | 16.34 | NT$2.97 0.09 USD | |
| 7ROAD 0797.HK | HK$0.71 0.09 USD |
-5.33
|
HK$1.83B 233.7M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.83B 233.7M USD | 0 | -HK$0.02 -0.002 USD | |
| HomeToGo SE HTG.DE | €1.44 1.57 USD |
-1.37
|
€213.17M 233.02M USD | €126.26K 138.02K USD | €1.43 1.56 USD | €1.60 1.74 USD | €213.17M 233.02M USD | 0 | -€0.36 -0.3 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.92 2.49 USD |
+0.45
|
CN¥1.67B 232.57M USD | CN¥2.15M 298.34K USD | CN¥17.84 2.48 USD | CN¥18.20 2.53 USD | CN¥1.67B 232.57M USD | 0 | -CN¥0.65 -0.09 USD | |
| CuriosityStream CURI | $3.92 — |
+3.7
|
$227.08M — | $784.95K — | $3.67 — | $3.93 — | $227.08M — | 0 | -$0.09 — | |
| ZO Future Group 2309.HK | HK$1.92 0.25 USD |
-1.03
|
HK$1.77B 226.54M USD | HK$1.97M 252.4K USD | HK$1.89 0.24 USD | HK$2.00 0.26 USD | HK$1.77B 226.54M USD | 0 | -HK$0.38 -0.04 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.38 0.18 USD |
-1.43
|
HK$1.77B 226.46M USD | HK$36.00K 4.6K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.77B 226.46M USD | 0 | -HK$0.06 -0.007 USD | |
| The E.W. Scripps Company SSP | $2.56 — |
+24.88
|
$226.13M — | $5.85M — | $2.05 — | $2.86 — | $226.13M — | 0 | -$0.43 — | |
| The Arena AREN | $4.74 — |
-3.27
|
$224.99M — | $103.43K — | $4.64 — | $4.95 — | $224.99M — | 5.71 | $0.83 — | |
| Cheetah Mobile CMCM | $7.26 — |
-3.59
|
$222.81M — | $12.68K — | $7.16 — | $7.27 — | $222.81M — | 0 | -$2.22 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 43.52 1.37 USD |
-0.59
|
TRY 7.09B 222.78M USD | TRY 1.22M 38.2K USD | TRY 43.38 1.36 USD | TRY 45.30 1.42 USD | TRY 7.09B 222.78M USD | 0 | -TRY 0.37 -0.01 USD | |
| trivago TRVG | $3.14 — |
+1.62
|
$221.50M — | $25.51K — | $3.05 — | $3.14 — | $221.50M — | 0 | $0.00 — | |
| WildBrain Ltd. WILD.TO | CA$1.39 1.03 USD |
-2.11
|
CA$295.21M 219.06M USD | CA$69.29K 51.42K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$295.21M 219.06M USD | 0 | -CA$0.42 -0.3 USD | |
| Caltagirone Editore SpA CED.MI | €1.85 2.02 USD |
+1.65
|
€199.73M 218.34M USD | €9.91K 10.84K USD | €1.82 1.99 USD | €1.85 2.02 USD | €199.73M 218.34M USD | 15.41 | €0.12 0.13 USD | |
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
+2.41
|
HK$1.68B 214.95M USD | HK$14.00K 1.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.68B 214.95M USD | 0 | -HK$0.05 -0.006 USD | |
| Speee, Inc. 4499.T | ¥2,770 18.7 USD |
-4.44
|
¥32B 214.73M USD | ¥671K 4.53K USD | ¥2,770 18.7 USD | ¥2,956 19.95 USD | ¥32B 214.73M USD | 203.22 | ¥14 0.09 USD | |
| WildBrain Ltd. WLDBF | $0.98 — |
-3.53
|
$209.16M — | $10.20K — | $1.00 — | $1.08 — | $209.16M — | 0 | -$0.30 — | |
| RADCOM RDCM | $12.66 — |
-0.94
|
$207.70M — | $17.09K — | $12.59 — | $12.95 — | $207.70M — | 22.60 | $0.56 — | |
| DouYu DOYU | $6.87 — |
+4.73
|
$207.33M — | $47.15K — | $6.46 — | $6.87 — | $207.33M — | 0 | -$0.98 — | |
| IDREAMSKY 1119.HK | HK$0.79 0.1 USD |
+3.95
|
HK$1.61B 206.17M USD | HK$2.51M 321.24K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.61B 206.17M USD | 0 | -HK$0.26 -0.03 USD | |
| Crexendo CXDO | $6.66 — |
-1.33
|
$204.67M — | $212.72K — | $6.41 — | $6.75 — | $204.67M — | 47.57 | $0.14 — | |
| Remedy Entertainment Oyj REMEDY.HE | €12.92 14.12 USD |
-0.31
|
€186.87M 204.28M USD | €11.20K 12.24K USD | €12.92 14.12 USD | €13.40 14.65 USD | €186.87M 204.28M USD | 0 | -€1.09 -1.1 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.93 0.25 USD |
-1.53
|
HK$1.54B 196.97M USD | HK$367.00K 46.93K USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$1.54B 196.97M USD | 0 | -HK$0.23 -0.02 USD | |
| TrueCar TRUE | $2.19 — |
-0.45
|
$194.78M — | $426.83K — | $2.17 — | $2.21 — | $194.78M — | 0 | -$0.21 — | |
| WANKA ONLINE 1762.HK | HK$0.86 0.11 USD |
+2.38
|
HK$1.48B 189.84M USD | HK$6.32M 807.84K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$1.48B 189.84M USD | 0 | HK$0.00 0 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$219.00 6.96 USD |
+2.82
|
NT$5.97B 189.77M USD | NT$158.98K 5.05K USD | NT$210.00 6.67 USD | NT$221.50 7.04 USD | NT$5.97B 189.77M USD | 0 | -NT$0.64 -0.02 USD | |
| Digital Bros S.p.A. DIB.MI | €11.30 12.35 USD |
-1.57
|
€168.50M 184.19M USD | €9.73K 10.63K USD | €11.20 12.24 USD | €11.60 12.68 USD | €168.50M 184.19M USD | 0 | -€0.77 -0.8 USD | |
| S4 Capital SCPPF | $0.27 — |
+3.4
|
$181.66M — | $3.50K — | $0.27 — | $0.27 — | $181.66M — | 0 | -$0.61 — | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
-1
|
HK$1.42B 181.47M USD | HK$36.00K 4.6K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.42B 181.47M USD | 0 | HK$0.00 0 USD | |
| SMART GLOBE 1481.HK | HK$1.36 0.17 USD |
+1.5
|
HK$1.39B 177.37M USD | HK$590.00K 75.44K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$1.39B 177.37M USD | 0 | HK$0.00 0 USD | |
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.80 2.61 USD |
-1.11
|
SAR 642.00M 171.27M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 642.00M 171.27M USD | 0 | -SAR 3.03 -0.8 USD | |
| Intred S.p.A. ITD.MI | €9.74 10.65 USD |
-0.61
|
€154.75M 169.16M USD | €1.13K 1.24K USD | €9.64 10.54 USD | €9.74 10.65 USD | €154.75M 169.16M USD | 22.13 | €0.44 0.48 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$137.00 4.35 USD |
-5.84
|
NT$5.21B 165.42M USD | NT$2.02M 64.12K USD | NT$135.50 4.31 USD | NT$145.50 4.62 USD | NT$5.21B 165.42M USD | 14.39 | NT$9.52 0.3 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥190 1.28 USD |
+1.6
|
¥24B 164.34M USD | ¥479K 3.23K USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥24B 164.34M USD | 0 | -¥68 -0.4 USD | |
| Zoomd Technologies Ltd. ZOMD.V | CA$2.19 1.63 USD |
-1.35
|
CA$218.65M 162.25M USD | CA$341.20K 253.19K USD | CA$2.11 1.57 USD | CA$2.31 1.71 USD | CA$218.65M 162.25M USD | 10.42 | CA$0.21 0.16 USD | |
| Welldone Company 6170.TWO | NT$52.50 1.67 USD |
+1.94
|
NT$5.11B 162.25M USD | NT$1.45M 46.23K USD | NT$52.50 1.67 USD | NT$54.10 1.72 USD | NT$5.11B 162.25M USD | 14.18 | NT$3.70 0.12 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 13.93 3.72 USD |
-1.97
|
SAR 601.60M 160.49M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 601.60M 160.49M USD | 0 | -SAR 0.18 -0.04 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.35 1.48 USD |
-4.26
|
€146.25M 159.87M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €146.25M 159.87M USD | 10.38 | €0.13 0.14 USD | |
| Zoomd ZMDTF | $1.57 — |
-0.58
|
$156.75M — | $26.31K — | $1.53 — | $1.57 — | $156.75M — | 10.46 | $0.15 — | |
| FEIYU 1022.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.22B 156.58M USD | HK$480.00K 61.37K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.22B 156.58M USD | 0 | HK$0.00 0 USD | |
| Japan Communications Inc. 9424.T | ¥137 0.92 USD |
-1.43
|
¥23B 154.26M USD | ¥953K 6.43K USD | ¥137 0.92 USD | ¥139 0.94 USD | ¥23B 154.26M USD | 26.75 | ¥5 0.03 USD | |
| Vivid Seats SEAT | $10.55 — |
-0.09
|
$153.36M — | $146.13K — | $9.59 — | $10.58 — | $153.36M — | 0 | -$28.60 — | |
| Forth Smart Service Public Company Limited FSMART.BK | THB 7.20 0.2 USD |
+2.13
|
THB 5.42B 152.58M USD | THB 1.33M 37.35K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 5.42B 152.58M USD | 9.99 | THB 0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 7.20 0.2 USD |
+2.13
|
THB 5.42B 152.58M USD | THB 1.33M 37.35K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 5.42B 152.58M USD | 9.99 | THB 0.72 0.02 USD | |
| HUANXI MEDIA 1003.HK | HK$0.33 0.04 USD |
+8.33
|
HK$1.19B 151.95M USD | HK$5.95M 760.78K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.19B 151.95M USD | 0 | -HK$0.08 -0.01 USD | |
| CMGE 0302.HK | HK$0.39 0.05 USD |
+4
|
HK$1.17B 149.37M USD | HK$4.83M 618.09K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$1.17B 149.37M USD | 0 | -HK$0.95 -0.1 USD | |
| Enad Global 7 AB (publ) EG7.ST | SEK 15.72 1.53 USD |
-3.79
|
SEK 1.51B 147.03M USD | SEK 197.71K 19.3K USD | SEK 15.60 1.52 USD | SEK 16.32 1.59 USD | SEK 1.51B 147.03M USD | 0 | -SEK 2.51 -0.2 USD | |
| B'in Live Co., Ltd. 6625.TW | NT$79.00 2.51 USD |
+0.51
|
NT$4.58B 145.53M USD | NT$117.98K 3.75K USD | NT$78.00 2.48 USD | NT$79.20 2.52 USD | NT$4.58B 145.53M USD | 11.63 | NT$6.79 0.22 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$47.00 1.49 USD |
-3.69
|
NT$4.56B 144.81M USD | NT$955.88K 30.37K USD | NT$46.30 1.47 USD | NT$49.30 1.57 USD | NT$4.56B 144.81M USD | 75.80 | NT$0.62 0.02 USD | |
| Moon Inc. 1723.HK | HK$2.36 0.3 USD |
+0.43
|
HK$1.13B 144.32M USD | HK$90.00K 11.51K USD | HK$2.24 0.29 USD | HK$2.39 0.31 USD | HK$1.13B 144.32M USD | 0 | HK$0.00 0 USD | |
| BitStrat Holdings Limited 6113.HK | HK$2.82 0.36 USD |
+4.44
|
HK$1.13B 144.23M USD | HK$118.00K 15.09K USD | HK$2.55 0.33 USD | HK$2.84 0.36 USD | HK$1.13B 144.23M USD | 56.39 | HK$0.05 0.006 USD | |
| gumi Inc. 3903.T | ¥430 2.9 USD |
+0.47
|
¥21B 143.76M USD | ¥481K 3.25K USD | ¥425 2.87 USD | ¥434 2.93 USD | ¥21B 143.76M USD | 9.94 | ¥43 0.29 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.70 0.19 USD |
-2.9
|
THB 5.08B 142.88M USD | THB 780.00K 21.95K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 5.08B 142.88M USD | 9.85 | THB 0.68 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.70 0.19 USD |
-2.9
|
THB 5.08B 142.88M USD | THB 860.54K 24.21K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 5.08B 142.88M USD | 9.85 | THB 0.68 0.02 USD | |
| FriendTimes Inc. 6820.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.11B 142.32M USD | HK$96.00K 12.27K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.11B 142.32M USD | 17.66 | HK$0.03 0.003 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$76.00 2.41 USD |
0
|
NT$4.44B 141.1M USD | NT$221.52K 7.04K USD | NT$74.30 2.36 USD | NT$76.70 2.44 USD | NT$4.44B 141.1M USD | 24.59 | NT$3.09 0.1 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
0
|
A$211.63M 140.07M USD | A$51.65K 34.18K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$211.63M 140.07M USD | 13.50 | A$0.01 0.006 USD | |
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
-0.96
|
SGD 186.05M 139.44M USD | SGD 223.40K 167.43K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 186.05M 139.44M USD | 10.30 | SGD 0.01 0.007 USD | |
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
-0.84
|
NZ$225.45M 139.12M USD | NZ$11.30K 6.97K USD | NZ$1.18 0.73 USD | NZ$1.22 0.75 USD | NZ$225.45M 139.12M USD | 0 | -NZ$0.10 -0.06 USD | |
| CI Games SE CIG.WA | PLN 2.80 0.71 USD |
-1.23
|
PLN 541.85M 137.72M USD | PLN 382.99K 97.35K USD | PLN 2.74 0.7 USD | PLN 2.84 0.72 USD | PLN 541.85M 137.72M USD | 0 | PLN 0.00 0 USD | |
| Southern Cross Media Group Limited SXL.AX | A$0.85 0.56 USD |
0
|
A$203.91M 134.96M USD | A$59.24K 39.21K USD | A$0.84 0.55 USD | A$0.85 0.56 USD | A$203.91M 134.96M USD | 28.33 | A$0.03 0.02 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.12 0.03 USD |
-4
|
MYR 627.10M 133.34M USD | MYR 2.11M 447.8K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 627.10M 133.34M USD | 6.00 | MYR 0.02 0.004 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | THB 1.99 0.06 USD |
-0.5
|
THB 4.74B 133.33M USD | THB 95.20K 2.68K USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 4.74B 133.33M USD | 14.21 | THB 0.14 0.003 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.20 0.54 USD |
-5.64
|
MX$2.23B 131.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.23B 131.99M USD | 7.41 | MX$1.24 0.07 USD | |
| NZME Limited NZM.AX | A$1.02 0.67 USD |
0
|
A$197.80M 130.91M USD | A$4.61K 3.05K USD | A$1.02 0.67 USD | A$1.02 0.68 USD | A$197.80M 130.91M USD | 0 | -A$0.09 -0.05 USD | |
| Golden Matrix GMGI | $0.92 — |
-5.51
|
$129.95M — | $493.08K — | $0.87 — | $1.03 — | $129.95M — | 0 | -$0.04 — | |
| Frontier Digital Ventures Limited FDV.AX | A$0.42 0.27 USD |
0
|
A$196.08M 129.78M USD | A$76.31K 50.51K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$196.08M 129.78M USD | 0 | -A$0.02 -0.01 USD | |
| MCH Group AG MCHN.SW | CHF 3.37 3.83 USD |
-0.88
|
CHF 109.13M 124.17M USD | CHF 4.28K 4.87K USD | CHF 3.35 3.81 USD | CHF 3.43 3.9 USD | CHF 109.13M 124.17M USD | 22.46 | CHF 0.15 0.17 USD | |
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
0
|
ISK 17B 122.69M USD | ISK 600K 4.41K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 17B 122.69M USD | 20.36 | ISK 0 0.001 USD | |
| Ai-Media Technologies Limited AIM.AX | A$0.88 0.58 USD |
+1.15
|
A$184.39M 122.04M USD | A$116.99K 77.43K USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$184.39M 122.04M USD | 0 | -A$0.01 -0.006 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.95 0.19 USD |
-2.46
|
TRY 3.72B 116.94M USD | TRY 6.69M 210.17K USD | TRY 5.82 0.18 USD | TRY 6.41 0.2 USD | TRY 3.72B 116.94M USD | 0 | -TRY 1.21 -0.03 USD | |
| HwaCom Systems Inc. 6163.TWO | NT$25.50 0.81 USD |
-0.97
|
NT$3.62B 115.08M USD | NT$3.33M 105.83K USD | NT$24.70 0.78 USD | NT$26.05 0.83 USD | NT$3.62B 115.08M USD | 49.03 | NT$0.52 0.02 USD | |
| SinoMedia Holding Limited 0623.HK | HK$1.91 0.24 USD |
+1.6
|
HK$899.67M 115.03M USD | HK$58.82K 7.52K USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$899.67M 115.03M USD | 7.34 | HK$0.26 0.03 USD | |
| Agora S.A. AGO.WA | PLN 9.22 2.34 USD |
-1.28
|
PLN 429.48M 109.16M USD | PLN 13.40K 3.41K USD | PLN 9.22 2.34 USD | PLN 9.42 2.39 USD | PLN 429.48M 109.16M USD | 70.92 | PLN 0.13 0.03 USD | |
| ORIENTAL E H 0018.HK | HK$0.35 0.04 USD |
-1.41
|
HK$839.27M 107.31M USD | HK$14.64K 1.87K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$839.27M 107.31M USD | 17.50 | HK$0.02 0.002 USD | |
| Otello Corporation ASA OTEC.OL | NOK 15.35 1.47 USD |
-0.32
|
NOK 1.11B 106.89M USD | NOK 57.74K 5.54K USD | NOK 15.30 1.47 USD | NOK 15.50 1.49 USD | NOK 1.11B 106.89M USD | 3.00 | NOK 5.11 0.49 USD | |
| The9 NCTY | $7.55 — |
-6.27
|
$106.17M — | $25.21K — | $7.40 — | $8.00 — | $106.17M — | 0 | -$2.10 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||