Result Page 7 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National CineMedia
NCMI
US
|
$2.25 — |
+1.35
|
$211.66M — | $906.20K — | $2.21 — | $2.26 — | $211.66M — | 0 | -$0.08 — | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+0.78
|
CA$273.52M 202.97M USD | CA$28.48K 21.14K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$273.52M 202.97M USD | 0 | -CA$0.35 -0.2 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$42.75 1.36 USD |
-2.51
|
NT$6.36B 202.18M USD | NT$3.60M 114.34K USD | NT$42.75 1.36 USD | NT$44.70 1.42 USD | NT$6.36B 202.18M USD | 46.46 | NT$0.92 0.03 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥255 1.57 USD |
+2.82
|
¥33B 201.8M USD | ¥806K 4.97K USD | ¥249 1.54 USD | ¥257 1.58 USD | ¥33B 201.8M USD | 10.46 | ¥24 0.15 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.45 0.05 USD |
+2.11
|
TRY 6.33B 198.75M USD | TRY 116.87M 3.67M USD | TRY 1.39 0.04 USD | TRY 1.49 0.05 USD | TRY 6.33B 198.75M USD | 0 | -TRY 0.31 -0.009 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.19 0.02 USD |
-1.02
|
HK$1.55B 197.93M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.55B 197.93M USD | 0 | -HK$0.03 -0.003 USD | ||
Inkeverse Group Limited
3700.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$1.53B 196.2M USD | HK$489.00K 62.52K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.53B 196.2M USD | 9.42 | HK$0.07 0.008 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.83 0.03 USD |
+1.22
|
TRY 6.22B 195.49M USD | TRY 66.72M 2.1M USD | TRY 0.81 0.03 USD | TRY 0.83 0.03 USD | TRY 6.22B 195.49M USD | 0 | -TRY 0.33 -0.01 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 6.91B 194.31M USD | THB 39.97K 1.12K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.91B 194.31M USD | 13.18 | THB 0.22 0.006 USD | ||
GDEV
GDEV
US
|
$10.47 — |
-5.11
|
$189.65M — | $1.14K — | $10.47 — | $10.50 — | $189.65M — | 2.71 | $3.86 — | ||
WildBrain
WLDBF
US
|
$0.89 — |
-0.56
|
$188.71M — | $12.40K — | $0.90 — | $0.90 — | $188.71M — | 0 | -$0.25 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.46B 187.13M USD | HK$64.00K 8.18K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Crexendo
CXDO
US
|
$5.65 — |
+2.73
|
$183.15M — | $178.42K — | $5.35 — | $5.66 — | $183.15M — | 40.35 | $0.14 — | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 6.47B 181.99M USD | THB 33.35M 938.49K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 6.47B 181.99M USD | 0 | -THB 0.25 -0.007 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$1.42B 181.31M USD | HK$992.00K 126.84K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.42B 181.31M USD | 18.25 | HK$0.04 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.47 0.28 USD |
-0.55
|
₹14.79B 178.89M USD | ₹377.74K 4.57K USD | ₹23.22 0.28 USD | ₹23.66 0.29 USD | ₹14.79B 178.89M USD | 0 | -₹47.71 -0.5 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.62 12.26 USD |
+0.19
|
€152.40M 175.92M USD | €29.68K 34.26K USD | €10.30 11.89 USD | €10.98 12.67 USD | €152.40M 175.92M USD | 0 | -€0.46 -0.5 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.52 0.36 USD |
-0.95
|
A$248.97M 173.92M USD | A$32.09K 22.42K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$248.97M 173.92M USD | 0 | -A$0.01 -0.006 USD | ||
RADCOM
RDCM
US
|
$10.24 — |
+1.99
|
$171.40M — | $116.45K — | $9.92 — | $10.27 — | $171.40M — | 24.38 | $0.42 — | ||
Shutterstock
SSTK
US
|
$4.59 — |
+13.61
|
$169.59M — | $909.48K — | $4.07 — | $4.59 — | $169.59M — | 0 | -$5.72 — | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.34 1.82 USD |
+0.49
|
CN¥1.14B 167.81M USD | CN¥642.90K 94.86K USD | CN¥12.31 1.82 USD | CN¥12.49 1.84 USD | CN¥1.14B 167.81M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.45 0.18 USD |
+3.96
|
HK$1.31B 167.51M USD | HK$7.74M 989.91K USD | HK$1.39 0.18 USD | HK$1.47 0.19 USD | HK$1.31B 167.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.02 1.78 USD |
-6.4
|
PLN 640.14M 162.71M USD | PLN 159.52K 40.55K USD | PLN 6.94 1.76 USD | PLN 7.50 1.91 USD | PLN 640.14M 162.71M USD | 9.23 | PLN 0.76 0.19 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.38 0.69 USD |
+0.47
|
HK$1.26B 161.07M USD | HK$87.15K 11.14K USD | HK$5.28 0.68 USD | HK$5.38 0.69 USD | HK$1.26B 161.07M USD | 107.50 | HK$0.05 0.006 USD | ||
CuriosityStream
CURI
US
|
$2.71 — |
-0.37
|
$160.81M — | $438.59K — | $2.66 — | $2.73 — | $160.81M — | 0 | $0.00 — | ||
Intred S.p.A.
ITD.MI
IT
|
€8.84 10.2 USD |
-0.67
|
€137.51M 158.73M USD | €752.00 868.06 USD | €8.74 10.09 USD | €8.84 10.2 USD | €137.51M 158.73M USD | 17.33 | €0.51 0.59 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.52 0.19 USD |
+0.33
|
HK$1.22B 155.55M USD | HK$59.00K 7.54K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$1.22B 155.55M USD | 0 | -HK$0.15 -0.01 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.71 4.28 USD |
-1.2
|
€132.88M 153.39M USD | €7.86K 9.08K USD | €3.71 4.28 USD | €3.77 4.35 USD | €132.88M 153.39M USD | 5.36 | €0.69 0.8 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.60 1.58 USD |
+0.71
|
NT$4.82B 153.29M USD | NT$107.77K 3.42K USD | NT$49.35 1.57 USD | NT$49.65 1.58 USD | NT$4.82B 153.29M USD | 10.26 | NT$4.83 0.15 USD | ||
Lee Enterprises
LEE
US
|
$6.73 — |
-0.59
|
$150.03M — | $11.80K — | $6.57 — | $6.94 — | $150.03M — | 0 | -$1.26 — | ||
1stdibs.Com
DIBS
US
|
$4.28 — |
+8.23
|
$143.71M — | $654.06K — | $3.83 — | $4.49 — | $143.71M — | 0 | -$0.23 — | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$1.12B 142.94M USD | HK$1.37M 175.18K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.12B 142.94M USD | 0 | -HK$0.12 -0.01 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.79 USD |
-0.29
|
€123.82M 142.93M USD | €36.45K 42.07K USD | €0.68 0.78 USD | €0.72 0.84 USD | €123.82M 142.93M USD | 0 | -€0.56 -0.6 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 5.05B 142.18M USD | THB 994.85K 27.99K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.05B 142.18M USD | 9.67 | THB 0.77 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 4.97B 139.86M USD | THB 302.62K 8.51K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 4.97B 139.86M USD | 9.04 | THB 0.73 0.02 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.50 0.63 USD |
-0.8
|
PLN 545.97M 138.77M USD | PLN 72.40K 18.4K USD | PLN 2.47 0.63 USD | PLN 2.51 0.64 USD | PLN 545.97M 138.77M USD | 41.58 | PLN 0.06 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.15 2.03 USD |
-0.7
|
NOK 1.43B 137.27M USD | NOK 69.85K 6.7K USD | NOK 20.80 2 USD | NOK 21.25 2.04 USD | NOK 1.43B 137.27M USD | 30.65 | NOK 0.69 0.07 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.45 2.91 USD |
+3.15
|
PLN 533.35M 135.56M USD | PLN 60.20K 15.3K USD | PLN 10.90 2.77 USD | PLN 11.50 2.92 USD | PLN 533.35M 135.56M USD | 14.87 | PLN 0.77 0.2 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.69 1.95 USD |
+1.81
|
€114.48M 132.15M USD | €39.88K 46.04K USD | €1.65 1.9 USD | €1.67 1.93 USD | €114.48M 132.15M USD | 0 | -€0.15 -0.1 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥127 0.78 USD |
+5.83
|
¥21B 131.33M USD | ¥6M 36.1K USD | ¥120 0.74 USD | ¥128 0.79 USD | ¥21B 131.33M USD | 27.72 | ¥5 0.03 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.16 1.48 USD |
+2.43
|
SEK 1.34B 131.12M USD | SEK 138.27K 13.5K USD | SEK 14.70 1.43 USD | SEK 15.22 1.49 USD | SEK 1.34B 131.12M USD | 0 | -SEK 20.48 -1.9 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.45 0.5 USD |
0
|
MX$2.05B 121.23M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.23M USD | 46.94 | MX$0.18 0.01 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-1.39
|
€102.59M 118.43M USD | €561.00 647.58 USD | €0.85 0.98 USD | €0.88 1.02 USD | €102.59M 118.43M USD | 0 | -€0.12 -0.1 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 238.00 0.02 USD |
-14.39
|
IDR 1.84T 117.7M USD | IDR 18.33M 1.17K USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.84T 117.7M USD | 22.88 | IDR 10.40 0.0006 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 31.18 0.98 USD |
+2.1
|
TRY 3.69B 115.89M USD | TRY 498.28K 15.65K USD | TRY 30.28 0.95 USD | TRY 31.18 0.98 USD | TRY 3.69B 115.89M USD | 7.58 | TRY 4.11 0.13 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 18.25 4.87 USD |
-3.85
|
SAR 418.16M 111.55M USD | SAR 116.66K 31.12K USD | SAR 17.62 4.7 USD | SAR 18.98 5.06 USD | SAR 418.16M 111.55M USD | 0 | -SAR 3.42 -0.9 USD | ||
Unidata S.p.A.
UD.MI
IT
|
€3.20 3.69 USD |
-1.08
|
€96.31M 111.18M USD | €23.15K 26.72K USD | €3.14 3.62 USD | €3.23 3.73 USD | €96.31M 111.18M USD | 13.91 | €0.23 0.27 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
0
|
NZ$191.95M 109.54M USD | NZ$85.71K 48.92K USD | NZ$1.01 0.58 USD | NZ$1.04 0.59 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD | ||
KVH Industries
KVHI
US
|
$6.02 — |
-1.15
|
$109.21M — | $73.50K — | $5.81 — | $6.13 — | $109.21M — | 0 | -$0.29 — | ||
NZME Limited
NZM.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$155.25M 108.45M USD | A$15.01K 10.48K USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$155.25M 108.45M USD | 9.16 | A$0.09 0.06 USD | ||
DouYu
DOYU
US
|
$3.58 — |
-1.38
|
$108.04M — | $37.67K — | $3.52 — | $3.99 — | $108.04M — | 0 | -$0.15 — | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.60 0.59 USD |
-4.17
|
HK$828.51M 105.94M USD | HK$64.00K 8.18K USD | HK$4.60 0.59 USD | HK$4.90 0.63 USD | HK$828.51M 105.94M USD | 0 | -HK$0.25 -0.03 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.00 1.01 USD |
-0.2
|
R$521.91M 105.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.91M 105.78M USD | 0 | -R$0.94 -0.1 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.81 0.23 USD |
+2.85
|
HK$823.43M 105.29M USD | HK$5.00K 639.31 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$823.43M 105.29M USD | 2.09 | HK$0.86 0.11 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 3.70B 104.11M USD | THB 227.20K 6.39K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.97 0.38 USD |
+2.06
|
HK$801.90M 102.53M USD | HK$88.00K 11.25K USD | HK$2.93 0.37 USD | HK$3.02 0.39 USD | HK$801.90M 102.53M USD | 297.00 | HK$0.01 0.001 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 133.67M 100.18M USD | SGD 101.50K 76.07K USD | SGD 0.07 0.06 USD | SGD 0.07 0.06 USD | SGD 133.67M 100.18M USD | 0.076 | SGD 0.97 0.73 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.46 1.02 USD |
0
|
A$143.14M 99.99M USD | A$6.74K 4.71K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$143.14M 99.99M USD | 14.59 | A$0.10 0.07 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.72 0.09 USD |
-4.64
|
HK$775.31M 99.13M USD | HK$13.07M 1.67M USD | HK$0.71 0.09 USD | HK$0.80 0.1 USD | HK$775.31M 99.13M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$27.00 0.86 USD |
+0.37
|
NT$3.12B 99.12M USD | NT$404.14K 12.84K USD | NT$26.45 0.84 USD | NT$27.45 0.87 USD | NT$3.12B 99.12M USD | 36.98 | NT$0.73 0.02 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.43 0.09 USD |
+2.38
|
MYR 456.72M 97.11M USD | MYR 874.30K 185.9K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 456.72M 97.11M USD | 10.75 | MYR 0.04 0.008 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 3.44B 96.67M USD | THB 9.30K 261.68 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.95M 94.6M USD | €11.14K 12.86K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.02 -0.02 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.60 0.05 USD |
+1.91
|
THB 3.34B 93.87M USD | THB 2.98M 83.86K USD | THB 1.54 0.04 USD | THB 1.62 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.60 0.05 USD |
+1.91
|
THB 3.34B 93.87M USD | THB 2.98M 83.86K USD | THB 1.54 0.04 USD | THB 1.62 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$731.78M 93.57M USD | HK$66.00K 8.44K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$731.78M 93.57M USD | 5.83 | HK$0.06 0.007 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$728.43M 93.14M USD | HK$630.00K 80.55K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$133.16M 93.02M USD | A$778.69K 543.97K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$133.16M 93.02M USD | 0 | -A$0.03 -0.02 USD | ||
BuzzFeed
BZFD
US
|
$1.03 — |
0
|
$90.26M — | $95.87K — | $1.02 — | $1.05 — | $90.26M — | 0 | -$1.40 — | ||
KLab Inc.
3656.T
JP
|
¥176 1.09 USD |
+2.91
|
¥15B 90.24M USD | ¥2M 12.09K USD | ¥173 1.07 USD | ¥179 1.1 USD | ¥15B 90.24M USD | 11.10 | ¥16 0.1 USD | ||
MediaCo
MDIA
US
|
$1.07 — |
-1.59
|
$90.13M — | $4.20K — | $0.98 — | $1.07 — | $90.13M — | 0 | -$0.84 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
0
|
PLN 353.81M 89.93M USD | PLN 1.24K 315.18 USD | PLN 17.65 4.49 USD | PLN 17.85 4.54 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
-7.14
|
€76.26M 88.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.26M 88.03M USD | 0 | -€1.60 -1.8 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$685.53M 87.65M USD | HK$90.00K 11.51K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$685.53M 87.65M USD | 4.42 | HK$0.14 0.02 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥171 1.05 USD |
+2.38
|
¥14B 86.37M USD | ¥262K 1.62K USD | ¥164 1.01 USD | ¥174 1.07 USD | ¥14B 86.37M USD | 0 | -¥45 -0.2 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.57 0.14 USD |
+0.66
|
TRY 2.71B 84.96M USD | TRY 2.72M 85.4K USD | TRY 4.51 0.14 USD | TRY 4.67 0.15 USD | TRY 2.71B 84.96M USD | 0 | -TRY 2.45 -0.07 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 11B 84.16M USD | ISK 31K 228.12 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.16M USD | 19.52 | ISK 0 0.001 USD | ||
Fluent
FLNT
US
|
$2.66 — |
+2.31
|
$84.07M — | $45.16K — | $2.20 — | $2.77 — | $84.07M — | 0 | -$0.71 — | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.32 0.04 USD |
-7.25
|
HK$653.12M 83.51M USD | HK$1.59M 202.99K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$653.12M 83.51M USD | 0 | HK$0.00 0 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.50 4.04 USD |
-1.13
|
€72.32M 83.48M USD | €46.50K 53.68K USD | €3.32 3.83 USD | €3.54 4.09 USD | €72.32M 83.48M USD | 0 | -€0.04 -0.04 USD | ||
High Co. SA
HCO.PA
FR
|
€3.61 4.17 USD |
-1.1
|
€71.52M 82.56M USD | €4.59K 5.3K USD | €3.62 4.18 USD | €3.66 4.22 USD | €71.52M 82.56M USD | 0 | €0.00 0 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
-0.28
|
PLN 300.95M 76.49M USD | PLN 19.25K 4.89K USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 14.87 0.47 USD |
+9.99
|
TRY 2.42B 76.12M USD | TRY 4.50M 141.35K USD | TRY 13.21 0.41 USD | TRY 14.87 0.47 USD | TRY 2.42B 76.12M USD | 0 | -TRY 0.57 -0.01 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
-1.66
|
DKK 510.84M 74.9M USD | DKK 59.73K 8.76K USD | DKK 0.94 0.14 USD | DKK 0.97 0.14 USD | DKK 510.84M 74.9M USD | 0 | -DKK 0.01 -0.001 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.40 0.43 USD |
-0.15
|
HK$574.43M 73.45M USD | HK$12.00K 1.53K USD | HK$3.36 0.43 USD | HK$3.40 0.43 USD | HK$574.43M 73.45M USD | 0 | -HK$0.15 -0.01 USD | ||
Cheetah Mobile
CMCM
US
|
$2.33 — |
-2.71
|
$72.48M — | $16.64K — | $2.33 — | $2.35 — | $72.48M — | 0 | -$1.51 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.25 — |
+1288.89
|
$72.36M — | $129.39K — | $0.10 — | $0.39 — | $72.36M — | 0 | -$0.23 — | ||
Townsquare Media
TSQ
US
|
$3.89 — |
-5.35
|
$70.92M — | $146.92K — | $3.88 — | $4.10 — | $70.92M — | 0 | -$2.94 — | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-3.89
|
HK$539.48M 68.98M USD | HK$72.00K 9.21K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$539.48M 68.98M USD | 0 | -HK$0.34 -0.04 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$528.00M 67.51M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$528.00M 67.51M USD | 7.09 | HK$0.10 0.01 USD | ||
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 88.61M 66.41M USD | SGD 600.00 449.67 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 88.61M 66.41M USD | 9.75 | SGD 0.02 0.01 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$93.02M 64.98M USD | A$405.64K 283.37K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$93.02M 64.98M USD | 0 | A$0.00 0 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.02 1.5 USD |
-6.05
|
CA$87.28M 64.76M USD | CA$3.40K 2.52K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$87.28M 64.76M USD | 1.66 | CA$1.21 0.9 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$90.96M 63.54M USD | A$40.48K 28.28K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$90.96M 63.54M USD | 27.00 | A$0.01 0.006 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$494.23M 63.19M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$494.23M 63.19M USD | 0 | HK$0.00 0 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.20 0.03 USD |
-2.4
|
HK$486.78M 62.24M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$486.78M 62.24M USD | 20.30 | HK$0.01 0.001 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$454.85M 58.16M USD | HK$124.50K 15.92K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$454.85M 58.16M USD | 8.66 | HK$0.03 0.003 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 723.70 2.11 USD |
+1.1
|
ILA 19.90B 58.04M USD | ILA 5.98M 17.44K USD | ILA 713.10 2.08 USD | ILA 727.90 2.12 USD | ILA 19.90B 58.04M USD | 16.83 | ILA 0.43 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
