Result Page 7 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (139)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (816)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (58)
- Switzerland (5)
- Taiwan (52)
- Thailand (87)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (3591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhihu ZH | $3.71 — |
-1.07
|
$342.23M — | $340.21K — | $3.61 — | $3.78 — | $342.23M — | 0 | -$0.03 — | |
| Ooma OOMA | $12.29 — |
-0.89
|
$341.75M — | $265.74K — | $12.24 — | $12.66 — | $341.75M — | 0 | -$0.19 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.22 1.7 USD |
+0.83
|
$2.44B 338.82M USD | $6.27M 871.12K USD | $12 1.67 USD | $12.39 1.72 USD | $2.44B 338.82M USD | 0 | -$1.34 -0.1 USD | |
| WideOpenWest WOW | $3.92 — |
0
|
$335.07M — | $183K — | $3.89 — | $3.98 — | $335.07M — | 0 | -$0.71 — | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.2 3.89 USD |
+0.05
|
$1.62B 327.73M USD | $3.31M 670.11K USD | $18.61 3.77 USD | $20.1 4.07 USD | $1.62B 327.73M USD | 12.71 | $1.51 0.31 USD | |
| Sohu.com SOHU | $10.89 — |
-0.64
|
$327.41M — | $128.19K — | $10.75 — | $11.23 — | $327.41M — | 2.94 | $3.7 — | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.19 2.67 USD |
-0.52
|
$2.34B 326.04M USD | $2.41M 334.61K USD | $19 2.64 USD | $19.31 2.68 USD | $2.34B 326.04M USD | 0 | -$2.67 -0.3 USD | |
| WildBrain Ltd. WILD.TO | $2.04 1.51 USD |
0
|
$433.12M 321.4M USD | $151.3K 112.27K USD | $1.97 1.46 USD | $2.06 1.53 USD | $433.12M 321.4M USD | 0 | -$0.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.88 0.18 USD |
-0.93
|
$26.37B 319.08M USD | $179.37K 2.17K USD | $14.75 0.18 USD | $15.13 0.18 USD | $26.37B 319.08M USD | 28.61 | $0.52 0.006 USD | |
| WildBrain Ltd. WLDBF | $1.5 — |
0
|
$319.02M — | $9.8K — | $1.46 — | $1.5 — | $319.02M — | 0 | -$0.6 — | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.89 0.18 USD |
-1
|
$26.36B 318.87M USD | $3.06M 37.05K USD | $14.75 0.18 USD | $15.14 0.18 USD | $26.36B 318.87M USD | 28.63 | $0.52 0.006 USD | |
| Sify SIFY | $4.35 — |
+0.46
|
$314.72M — | $36.31K — | $4.23 — | $4.47 — | $314.72M — | 0 | -$0.88 — | |
| Jasmine International Public Company Limited JAS.BK | $1.34 0.04 USD |
-0.74
|
$11.11B 312.64M USD | $53.25M 1.5M USD | $1.34 0.04 USD | $1.39 0.04 USD | $11.11B 312.64M USD | 16.75 | $0.08 0.002 USD | |
| GDEV GDEV | $16.35 — |
-4.72
|
$311.11M — | $22.12K — | $16.35 — | $18.5 — | $311.11M — | 12.48 | $1.31 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.2 10.06 USD |
0
|
$281.01M 307.18M USD | $1.98K 2.16K USD | $9.18 10.03 USD | $9.3 10.17 USD | $281.01M 307.18M USD | 9.38 | $0.98 1.07 USD | |
| Qingci Games Inc. 6633.HK | $3.41 0.44 USD |
-0.58
|
$2.37B 303.2M USD | $3.5K 447.52 USD | $3.16 0.4 USD | $3.43 0.44 USD | $2.37B 303.2M USD | 42.62 | $0.08 0.01 USD | |
| LISHENG SPORTS 002858.SZ | $12.9 1.79 USD |
-1.9
|
$2.16B 299.72M USD | $6.58M 915.54K USD | $12.91 1.8 USD | $13.23 1.84 USD | $2.16B 299.72M USD | 0 | -$0.27 -0.03 USD | |
| Xunlei XNET | $4.73 — |
+0.96
|
$294.71M — | $613.96K — | $4.72 — | $4.93 — | $294.71M — | 0 | -$0.05 — | |
| Cathay Group Holdings Inc. 1981.HK | $1.42 0.18 USD |
+1.43
|
$2.3B 294.67M USD | $611K 78.12K USD | $1.38 0.18 USD | $1.46 0.19 USD | $2.3B 294.67M USD | 23.66 | $0.06 0.007 USD | |
| Moon Inc. 1723.HK | $4.65 0.59 USD |
-4.12
|
$2.3B 294.56M USD | $988K 126.33K USD | $4.56 0.58 USD | $4.99 0.64 USD | $2.3B 294.56M USD | 465.00 | $0.01 0.001 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.66 0.06 USD |
-0.45
|
$3.01B 293.39M USD | $6.69M 652.59K USD | $0.66 0.06 USD | $0.6899 0.07 USD | $3.01B 293.39M USD | 0 | -$0.23 -0.02 USD | |
| Inkeverse Group Limited 3700.HK | $1.14 0.15 USD |
-3.39
|
$2.29B 292.32M USD | $1.58M 202.28K USD | $1.13 0.14 USD | $1.18 0.15 USD | $2.29B 292.32M USD | 10.36 | $0.11 0.01 USD | |
| ZO Future Group 2309.HK | $2.46 0.31 USD |
-0.4
|
$2.28B 291.43M USD | $2.48M 317.1K USD | $2.43 0.31 USD | $2.49 0.32 USD | $2.28B 291.43M USD | 0 | -$0.33 -0.04 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$434.32M 287.46M USD | $28.13K 18.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.14 0.27 USD |
-1.38
|
$2.24B 286.78M USD | $354K 45.26K USD | $2.13 0.27 USD | $2.15 0.27 USD | $2.24B 286.78M USD | 4.75 | $0.45 0.06 USD | |
| IVE Group Limited IGL.AX | $2.74 1.81 USD |
+0.37
|
$429.06M 283.98M USD | $2.75K 1.82K USD | $2.74 1.81 USD | $2.76 1.83 USD | $429.06M 283.98M USD | 10.14 | $0.27 0.18 USD | |
| GamesGamesGames Technology SCFR | $0.1499 — |
+13.64
|
$282.75M — | $90.5K — | $0.14 — | $0.1499 — | $282.75M — | 0 | $0 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
-0.51
|
$8.75B 277.88M USD | $73.84K 2.35K USD | $29 0.92 USD | $29.3 0.93 USD | $8.75B 277.88M USD | 28.43 | $1.02 0.03 USD | |
| CuriosityStream CURI | $4.81 — |
+0.21
|
$276.24M — | $246.66K — | $4.74 — | $4.93 — | $276.24M — | 0 | -$0.14 — | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.84 0.78 USD |
+1.05
|
$1.36B 274.82M USD | $189.9K 38.49K USD | $3.79 0.77 USD | $3.86 0.78 USD | $1.36B 274.82M USD | 7.83 | $0.49 0.1 USD | |
| trivago TRVG | $3.89 — |
-0.77
|
$273.92M — | $27.39K — | $3.88 — | $4 — | $273.92M — | 0 | -$0.4 — | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.61 0.05 USD |
-2.42
|
$8.69B 273.03M USD | $70.9M 2.23M USD | $1.6 0.05 USD | $1.65 0.05 USD | $8.69B 273.03M USD | 0 | -$2.67 -0.08 USD | |
| AMC Networks AMCX | $6.03 — |
-0.5
|
$272.26M — | $423.02K — | $5.94 — | $6.15 — | $272.26M — | 0 | -$5.76 — | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.37 0.47 USD |
-3.44
|
$1.95B 271.49M USD | $13.41M 1.86M USD | $3.33 0.46 USD | $3.5 0.49 USD | $1.95B 271.49M USD | 0 | -$0.11 -0.01 USD | |
| FriendTimes Inc. 6820.HK | $1.01 0.13 USD |
0
|
$2.12B 271.4M USD | $1.72M 219.92K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $2.12B 271.4M USD | 0 | -$0.02 -0.002 USD | |
| Acast AB (publ) ACAST.ST | $15.22 1.49 USD |
+0.13
|
$2.76B 269.01M USD | $17.27K 1.69K USD | $15.1 1.47 USD | $15.46 1.51 USD | $2.76B 269.01M USD | 0 | -$0.12 -0.01 USD | |
| The Arena AREN | $5.5 — |
+4.17
|
$261.59M — | $176.05K — | $5.07 — | $5.6 — | $261.59M — | 16.17 | $0.34 — | |
| *ST KEXIN 600234.SS | $7.1 0.99 USD |
-0.84
|
$1.88B 261.35M USD | $2.71M 376.29K USD | $7.03 0.98 USD | $7.17 1 USD | $1.88B 261.35M USD | 37.36 | $0.19 0.03 USD | |
| gumi Inc. 3903.T | $781 5.27 USD |
-5.33
|
$38.65B 260.92M USD | $18.82M 127.01K USD | $775 5.23 USD | $835 5.64 USD | $38.65B 260.92M USD | 18.04 | $43.27 0.29 USD | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| Qian Xun Technology Limited 1640.HK | $3.5 0.45 USD |
-1.13
|
$1.98B 253.47M USD | $754K 96.41K USD | $3.41 0.44 USD | $3.54 0.45 USD | $1.98B 253.47M USD | 0 | -$0.28 -0.03 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.82 0.06 USD |
-3.19
|
$7.94B 249.46M USD | $38.31M 1.2M USD | $1.8 0.06 USD | $1.88 0.06 USD | $7.94B 249.46M USD | 0 | -$2.61 -0.08 USD | |
| The E.W. Scripps Company SSP | $2.93 — |
+3.17
|
$249.1M — | $1.03M — | $2.79 — | $3.11 — | $249.1M — | 3.02 | $0.97 — | |
| SKY Network Television Limited SKT.AX | $2.69 1.78 USD |
0
|
$370.35M 245.12M USD | $10.06K 6.66K USD | $2.62 1.73 USD | $2.69 1.78 USD | $370.35M 245.12M USD | 8.40 | $0.32 0.21 USD | |
| Síminn hf. SIMINN.IC | $13.7 0.1 USD |
0
|
$33.32B 244.97M USD | $1M 7.35K USD | $13.7 0.1 USD | $13.7 0.1 USD | $33.32B 244.97M USD | 35.12 | $0.39 0.002 USD | |
| SKY Network Television Limited SKT.NZ | $2.87 1.77 USD |
-0.69
|
$395.13M 243.83M USD | $6.56K 4.05K USD | $2.87 1.77 USD | $2.9 1.79 USD | $395.13M 243.83M USD | 8.44 | $0.34 0.21 USD | |
| APT SATELLITE 1045.HK | $2.02 0.26 USD |
+1
|
$1.88B 239.83M USD | $684K 87.46K USD | $1.97 0.25 USD | $2.02 0.26 USD | $1.88B 239.83M USD | 9.18 | $0.22 0.03 USD | |
| iHeartMedia IHRT | $1.77 — |
+4.73
|
$239.54M — | $792.08K — | $1.58 — | $1.83 — | $239.54M — | 0 | -$8.4 — | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| ATN ATNI | $15.43 — |
+0.46
|
$234.79M — | $43.15K — | $15.29 — | $15.75 — | $234.79M — | 0 | -$2.3 — | |
| Desktop S.A. DESK3.SA | $9.75 1.98 USD |
-2.5
|
$1.13B 228.74M USD | $287.1K 58.19K USD | $9.7 1.97 USD | $10.24 2.08 USD | $1.13B 228.74M USD | 13.73 | $0.71 0.14 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-1.1
|
$1.78B 227.59M USD | $26K 3.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.78B 227.59M USD | 0 | -$0.06 -0.007 USD | |
| Digital Bros S.p.A. DIB.MI | $14.48 15.83 USD |
-0.14
|
$206.56M 225.79M USD | $17.07K 18.66K USD | $14.28 15.61 USD | $14.6 15.96 USD | $206.56M 225.79M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix GMGI | $1.58 — |
-1.25
|
$221.75M — | $200.92K — | $1.56 — | $1.65 — | $221.75M — | 0 | -$0.01 — | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.37 0.23 USD |
-0.84
|
$2.26B 220.95M USD | $596.91K 58.27K USD | $2.35 0.23 USD | $2.39 0.23 USD | $2.26B 220.95M USD | 21.50 | $0.11 0.01 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.7 0.05 USD |
0
|
$7.71B 217.05M USD | $180.27M 5.07M USD | $1.69 0.05 USD | $1.83 0.05 USD | $7.71B 217.05M USD | 0 | -$0.19 -0.005 USD | |
| HUANXI MEDIA 1003.HK | $0.4299 0.05 USD |
-6.52
|
$1.68B 215.06M USD | $5.15M 658.49K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $1.68B 215.06M USD | 0 | -$0.07 -0.008 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.35 2.27 USD |
-1.27
|
$1.55B 214.92M USD | $2.46M 342.41K USD | $16.22 2.26 USD | $16.56 2.3 USD | $1.55B 214.92M USD | 74.31 | $0.22 0.03 USD | |
| BEC World Public Company Limited BEC.BK | $3.8 0.11 USD |
0
|
$7.6B 213.84M USD | $361.2K 10.16K USD | $3.74 0.11 USD | $3.82 0.11 USD | $7.6B 213.84M USD | 63.33 | $0.06 0.001 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.32 15.65 USD |
-6.53
|
$194.57M 212.69M USD | $26.16K 28.6K USD | $14.12 15.44 USD | $14.98 16.38 USD | $194.57M 212.69M USD | 0 | -$0.08 -0.08 USD | |
| Entravision Communications EVC | $2.33 — |
+5.91
|
$211.97M — | $289.44K — | $2.18 — | $2.33 — | $211.97M — | 0 | -$1.23 — | |
| Uju Holding Limited 1948.HK | $2.69 0.34 USD |
-1.47
|
$1.64B 209.44M USD | $287K 36.7K USD | $2.69 0.34 USD | $2.73 0.35 USD | $1.64B 209.44M USD | 15.82 | $0.17 0.02 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.72 2.6 USD |
+0.38
|
$1.5B 208.46M USD | $1.51M 210.14K USD | $18.43 2.56 USD | $18.85 2.62 USD | $1.5B 208.46M USD | 0 | -$0.45 -0.06 USD | |
| HomeToGo SE HTG.F | $1.49 1.62 USD |
+14.23
|
$188.8M 206.39M USD | $777 849.37 USD | $1.49 1.62 USD | $1.49 1.62 USD | $188.8M 206.39M USD | 0 | -$0.26 -0.2 USD | |
| DV8 Public Company Limited DV8.BK | $5.55 0.16 USD |
+1.83
|
$7.33B 206.12M USD | $9.52M 267.78K USD | $5.05 0.14 USD | $6.45 0.18 USD | $7.33B 206.12M USD | 0 | -$0.01 -0.0002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.22 0.16 USD |
-2.4
|
$1.6B 205.12M USD | $92K 11.76K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.6B 205.12M USD | 0 | -$0.06 -0.007 USD | |
| RADCOM RDCM | $12.75 — |
+1.92
|
$204.37M — | $24.91K — | $12.59 — | $13.02 — | $204.37M — | 23.61 | $0.54 — | |
| TVB 0511.HK | $3.42 0.44 USD |
+2.09
|
$1.6B 204.2M USD | $1.03M 131.58K USD | $3.36 0.43 USD | $3.44 0.44 USD | $1.6B 204.2M USD | 0 | -$1.11 -0.1 USD | |
| DEN Networks Limited DEN.NS | $35.26 0.43 USD |
-0.93
|
$16.81B 203.38M USD | $379.53K 4.59K USD | $35.06 0.42 USD | $35.77 0.43 USD | $16.81B 203.38M USD | 8.39 | $4.2 0.05 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1799 0.04 USD |
-2.78
|
$939.42M 199.75M USD | $1.91M 406.1K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $939.42M 199.75M USD | 5.83 | $0.03 0.006 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $324 10.18 USD |
+1.25
|
$6.34B 199.02M USD | $311.31K 9.78K USD | $310.75 9.76 USD | $337 10.58 USD | $6.34B 199.02M USD | 0 | -$0.9 -0.02 USD | |
| DouYu DOYU | $6.46 — |
-1.22
|
$197.37M — | $36.28K — | $6.37 — | $6.59 — | $197.37M — | 0 | -$1.35 — | |
| HomeToGo SE HTG.DE | $1.43 1.56 USD |
-2.72
|
$175.26M 191.58M USD | $44.71K 48.87K USD | $1.45 1.58 USD | $1.49 1.62 USD | $175.26M 191.58M USD | 0 | -$0.26 -0.2 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.97 0.87 USD |
-0.18
|
$15.69B 189.83M USD | $146.99K 1.78K USD | $71.57 0.87 USD | $72.9 0.88 USD | $15.69B 189.83M USD | 11.95 | $6.02 0.07 USD | |
| CMGE 0302.HK | $0.4799 0.06 USD |
-2.06
|
$1.45B 185.76M USD | $5.11M 653.63K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.45B 185.76M USD | 0 | -$0.8 -0.1 USD | |
| WANKA ONLINE 1762.HK | $0.8299 0.11 USD |
+5.06
|
$1.45B 185.63M USD | $10.85M 1.39M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.45B 185.63M USD | 0 | $0 0 USD | |
| IDREAMSKY 1119.HK | $0.8 0.1 USD |
-1.23
|
$1.43B 182.98M USD | $5.03M 643.69K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.43B 182.98M USD | 0 | -$0.36 -0.04 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.5 0.24 USD |
+3.03
|
$6.44B 181.27M USD | $2.75M 77.43K USD | $8.25 0.23 USD | $8.45 0.24 USD | $6.44B 181.27M USD | 10.49 | $0.81 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $104.5 3.32 USD |
-2.34
|
$5.68B 180.59M USD | $2.16M 68.64K USD | $104 3.3 USD | $107.5 3.42 USD | $5.68B 180.59M USD | 22.13 | $4.72 0.15 USD | |
| PLAYSTUDIOS MYPS | $1.43 — |
+2.14
|
$180.03M — | $168.53K — | $1.4 — | $1.45 — | $180.03M — | 0 | -$0.24 — | |
| Caltagirone Editore SpA CED.MI | $1.53 1.67 USD |
-2.86
|
$164.43M 179.74M USD | $46.85K 51.21K USD | $1.53 1.67 USD | $1.56 1.71 USD | $164.43M 179.74M USD | 19.12 | $0.08 0.09 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4899 0.06 USD |
+1.03
|
$1.4B 179.64M USD | $1.92M 245.24K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.4B 179.64M USD | 0 | -$0.01 -0.001 USD | |
| Japan Communications Inc. 9424.T | $160 1.08 USD |
+0.63
|
$26.55B 179.19M USD | $359.1K 2.42K USD | $159 1.07 USD | $160 1.08 USD | $26.55B 179.19M USD | 33.33 | $4.8 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $144 4.58 USD |
-2.37
|
$5.6B 178.1M USD | $1.25M 39.84K USD | $140 4.45 USD | $152 4.83 USD | $5.6B 178.1M USD | 18.34 | $7.85 0.25 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.7399 0.02 USD |
-6.33
|
$5.55B 174.29M USD | $444.03M 13.94M USD | $0.7299 0.02 USD | $0.8 0.03 USD | $5.55B 174.29M USD | 0 | -$0.35 -0.01 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
0
|
$159.06M 173.87M USD | $1.42K 1.55K USD | $9.9 10.82 USD | $10.1 11.04 USD | $159.06M 173.87M USD | 23.02 | $0.43 0.47 USD | |
| B'in Live Co., Ltd. 6625.TW | $91.7 2.91 USD |
-1.61
|
$5.4B 171.68M USD | $900.67K 28.62K USD | $91.1 2.89 USD | $95 3.02 USD | $5.4B 171.68M USD | 18.33 | $5 0.16 USD | |
| LIFULL Co.,Ltd. 2120.T | $189 1.28 USD |
+0.53
|
$24.6B 166.08M USD | $131.5K 887.66 USD | $189 1.28 USD | $191 1.29 USD | $24.6B 166.08M USD | 0 | -$67.15 -0.4 USD | |
| SinoMedia Holding Limited 0623.HK | $2.68 0.34 USD |
-3.25
|
$1.3B 166.04M USD | $933K 119.3K USD | $2.65 0.34 USD | $2.77 0.35 USD | $1.3B 166.04M USD | 10.72 | $0.25 0.03 USD | |
| Mono Next Public Company Limited MONO.BK | $1.7 0.05 USD |
0
|
$5.9B 166.03M USD | $180.28M 5.07M USD | $1.69 0.05 USD | $1.83 0.05 USD | $5.9B 166.03M USD | 0 | -$0.19 -0.005 USD | |
| Archosaur Games Inc. 9990.HK | $1.61 0.21 USD |
-1.23
|
$1.29B 164.31M USD | $391K 49.99K USD | $1.56 0.2 USD | $1.63 0.21 USD | $1.29B 164.31M USD | 0 | -$0.4 -0.05 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
+38.89
|
$148.31M 162.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.31M 162.12M USD | 0 | -$0.95 -1.03 USD | |
| HIM International Music Inc. 8446.TWO | $96 3.05 USD |
-0.1
|
$5.09B 161.58M USD | $66.92K 2.13K USD | $95.4 3.03 USD | $96.2 3.06 USD | $5.09B 161.58M USD | 8.04 | $11.94 0.38 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15 4 USD |
+0.27
|
$600M 160.06M USD | $280.16K 74.74K USD | $14.46 3.86 USD | $16 4.27 USD | $600M 160.06M USD | 0 | -$0.76 -0.2 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.1 1.62 USD |
+0.79
|
$5.01B 159.18M USD | $152.5K 4.85K USD | $50.6 1.61 USD | $51.5 1.64 USD | $5.01B 159.18M USD | 1021.99 | $0.05 0.001 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $9.78 2.61 USD |
-2.59
|
$586.8M 156.54M USD | $111.37K 29.71K USD | $9.78 2.61 USD | $10.04 2.68 USD | $586.8M 156.54M USD | 0 | -$3.69 -0.9 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $16.84K 1.64K USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| Crexendo CXDO | $5.29 — |
-0.19
|
$153.86M — | $152.74K — | $5.29 — | $5.43 — | $153.86M — | 66.12 | $0.08 — | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
0
|
$230.87M 152.8M USD | $591.62K 391.57K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 0 | $0 0 USD | |
| Welldone Company 6170.TWO | $49 1.56 USD |
0
|
$4.77B 151.43M USD | $114.52K 3.64K USD | $48.9 1.55 USD | $49.3 1.57 USD | $4.77B 151.43M USD | 14.41 | $3.4 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||