Result Page 7 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.33 0.17 USD |
-4.66
|
HK$1.68B 214.41M USD | HK$374.00K 47.82K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$1.68B 214.41M USD | 22.16 | HK$0.06 0.007 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$1.66B 212.08M USD | HK$2.44M 311.98K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.66B 212.08M USD | 0 | -HK$0.01 -0.001 USD | ||
National CineMedia
NCMI
US
|
$2.22 — |
0
|
$208.84M — | $3.25K — | $2.22 — | $2.25 — | $208.84M — | 0 | -$0.08 — | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$43.85 1.39 USD |
-3.84
|
NT$6.53B 207.38M USD | NT$5.23M 166.17K USD | NT$43.80 1.39 USD | NT$47.00 1.49 USD | NT$6.53B 207.38M USD | 47.66 | NT$0.92 0.03 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$271.40M 201.4M USD | CA$1.16K 863.76 USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$271.40M 201.4M USD | 0 | -CA$0.34 -0.2 USD | ||
GDEV
GDEV
US
|
$11.03 — |
-6.53
|
$199.86M — | $9.00 — | $11.03 — | $11.78 — | $199.86M — | 2.85 | $3.86 — | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.45 0.05 USD |
+2.11
|
TRY 6.33B 198.75M USD | TRY 101.41M 3.18M USD | TRY 1.39 0.04 USD | TRY 1.49 0.05 USD | TRY 6.33B 198.75M USD | 0 | -TRY 0.31 -0.009 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.19 0.02 USD |
-1.02
|
HK$1.55B 197.93M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.55B 197.93M USD | 0 | -HK$0.03 -0.003 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥248 1.53 USD |
-0.8
|
¥32B 196.26M USD | ¥1M 7.45K USD | ¥245 1.51 USD | ¥251 1.55 USD | ¥32B 196.26M USD | 10.18 | ¥24 0.15 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.83 0.03 USD |
+1.22
|
TRY 6.22B 195.49M USD | TRY 41.37M 1.3M USD | TRY 0.81 0.03 USD | TRY 0.83 0.03 USD | TRY 6.22B 195.49M USD | 0 | -TRY 0.33 -0.01 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 6.91B 194.31M USD | THB 39.97K 1.12K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.91B 194.31M USD | 13.18 | THB 0.22 0.006 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.65 0.08 USD |
-7.8
|
HK$1.51B 193.23M USD | HK$1.49M 189.88K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$1.51B 193.23M USD | 8.12 | HK$0.08 0.01 USD | ||
WildBrain
WLDBF
US
|
$0.90 — |
-0.56
|
$189.77M — | $12.40K — | $0.90 — | $0.90 — | $189.77M — | 0 | -$0.25 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.46B 187.13M USD | HK$64.00K 8.18K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 6.47B 181.99M USD | THB 33.35M 938.49K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 6.47B 181.99M USD | 0 | -THB 0.25 -0.007 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.73 0.09 USD |
-5.23
|
HK$1.41B 180.07M USD | HK$3.65M 466.7K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.41B 180.07M USD | 18.12 | HK$0.04 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.60 0.29 USD |
-0.46
|
₹14.87B 179.88M USD | ₹996.58K 12.06K USD | ₹23.32 0.28 USD | ₹23.85 0.29 USD | ₹14.87B 179.88M USD | 0 | -₹47.71 -0.5 USD | ||
Crexendo
CXDO
US
|
$5.49 — |
-0.18
|
$177.96M — | $11.62K — | $5.35 — | $5.49 — | $177.96M — | 42.23 | $0.13 — | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$251.36M 175.59M USD | A$76.23K 53.25K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$251.36M 175.59M USD | 0 | -A$0.01 -0.006 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.58 12.21 USD |
-0.19
|
€151.82M 175.25M USD | €21.83K 25.2K USD | €10.30 11.89 USD | €10.66 12.31 USD | €151.82M 175.25M USD | 0 | -€0.46 -0.5 USD | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.28 1.81 USD |
-2.69
|
CN¥1.13B 166.99M USD | CN¥924.90K 136.47K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥1.13B 166.99M USD | 0 | -CN¥0.95 -0.1 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.14 1.81 USD |
-4.8
|
PLN 651.08M 165.49M USD | PLN 101.81K 25.88K USD | PLN 7.06 1.79 USD | PLN 7.50 1.91 USD | PLN 651.08M 165.49M USD | 9.39 | PLN 0.76 0.19 USD | ||
CuriosityStream
CURI
US
|
$2.72 — |
-1.81
|
$161.40M — | $616.86K — | $2.70 — | $2.77 — | $161.40M — | 0 | $0.00 — | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.39 0.18 USD |
-9.45
|
HK$1.26B 161.13M USD | HK$46.22M 5.91M USD | HK$1.39 0.18 USD | HK$1.56 0.2 USD | HK$1.26B 161.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.35 0.68 USD |
+0.94
|
HK$1.25B 160.32M USD | HK$208.33K 26.64K USD | HK$5.11 0.65 USD | HK$5.46 0.7 USD | HK$1.25B 160.32M USD | 107.00 | HK$0.05 0.006 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.78 10.14 USD |
-1.35
|
€136.57M 157.65M USD | €657.00 758.4 USD | €8.74 10.09 USD | €8.84 10.2 USD | €136.57M 157.65M USD | 17.21 | €0.51 0.59 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.52 0.19 USD |
-0.66
|
HK$1.21B 155.04M USD | HK$323.00K 41.3K USD | HK$1.47 0.19 USD | HK$1.54 0.2 USD | HK$1.21B 155.04M USD | 0 | -HK$0.15 -0.01 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.72 4.29 USD |
-0.93
|
€133.24M 153.8M USD | €6.92K 7.99K USD | €3.71 4.28 USD | €3.77 4.35 USD | €133.24M 153.8M USD | 5.46 | €0.68 0.78 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.25 1.56 USD |
-0.4
|
NT$4.79B 152.21M USD | NT$207.41K 6.59K USD | NT$49.00 1.56 USD | NT$49.55 1.57 USD | NT$4.79B 152.21M USD | 10.19 | NT$4.83 0.15 USD | ||
Lee Enterprises
LEE
US
|
$6.75 — |
-0.22
|
$150.58M — | $355.00 — | $6.75 — | $6.75 — | $150.58M — | 0 | -$1.25 — | ||
Shutterstock
SSTK
US
|
$4.07 — |
+0.87
|
$150.38M — | $4.24K — | $4.07 — | $4.07 — | $150.38M — | 0 | -$5.46 — | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.79 USD |
-0.29
|
€123.82M 142.93M USD | €9.78K 11.29K USD | €0.69 0.79 USD | €0.72 0.84 USD | €123.82M 142.93M USD | 0 | -€0.56 -0.6 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 5.05B 142.18M USD | THB 994.85K 27.99K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.05B 142.18M USD | 9.67 | THB 0.77 0.02 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$1.10B 140.14M USD | HK$1.79M 228.87K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.10B 140.14M USD | 0 | -HK$0.12 -0.01 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 4.97B 139.86M USD | THB 302.62K 8.51K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 4.97B 139.86M USD | 9.04 | THB 0.73 0.02 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.49 0.63 USD |
-0.99
|
PLN 544.87M 138.49M USD | PLN 63.72K 16.2K USD | PLN 2.47 0.63 USD | PLN 2.51 0.64 USD | PLN 544.87M 138.49M USD | 41.50 | PLN 0.06 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.25 2.04 USD |
-0.23
|
NOK 1.44B 137.92M USD | NOK 40.54K 3.89K USD | NOK 20.85 2 USD | NOK 21.25 2.04 USD | NOK 1.44B 137.92M USD | 30.79 | NOK 0.69 0.07 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 278.00 0.02 USD |
-7.33
|
IDR 2.15T 137.48M USD | IDR 156.99M 10.03K USD | IDR 268.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.15T 137.48M USD | 26.73 | IDR 10.40 0.0006 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.25 2.86 USD |
+1.35
|
PLN 524.03M 133.2M USD | PLN 50.48K 12.83K USD | PLN 10.90 2.77 USD | PLN 11.45 2.91 USD | PLN 524.03M 133.2M USD | 14.24 | PLN 0.79 0.2 USD | ||
1stdibs.Com
DIBS
US
|
$3.90 — |
-1.27
|
$131.10M — | $1.30K — | $3.90 — | $3.99 — | $131.10M — | 0 | -$0.23 — | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.65 1.9 USD |
-0.9
|
€111.43M 128.63M USD | €29.19K 33.7K USD | €1.65 1.9 USD | €1.66 1.92 USD | €111.43M 128.63M USD | 0 | -€0.15 -0.1 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.82 1.45 USD |
+0.14
|
SEK 1.31B 128.18M USD | SEK 62.96K 6.15K USD | SEK 14.70 1.43 USD | SEK 14.92 1.46 USD | SEK 1.31B 128.18M USD | 0 | -SEK 20.59 -2.009 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥120 0.74 USD |
+0.84
|
¥20B 124.09M USD | ¥3M 15.76K USD | ¥118 0.73 USD | ¥120 0.74 USD | ¥20B 124.09M USD | 26.20 | ¥5 0.03 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.45 0.5 USD |
+1.93
|
MX$2.05B 121.23M USD | MX$1.22K 72.24 USD | MX$8.45 0.5 USD | MX$8.45 0.5 USD | MX$2.05B 121.23M USD | 44.47 | MX$0.19 0.01 USD | ||
DouYu
DOYU
US
|
$3.99 — |
+11.01
|
$120.41M — | $685.00 — | $3.99 — | $3.99 — | $120.41M — | 0 | -$0.15 — | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 1 USD |
-0.23
|
€103.80M 119.82M USD | €300.00 346.3 USD | €0.86 1 USD | €0.86 1 USD | €103.80M 119.82M USD | 0 | -€0.12 -0.1 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.94 0.97 USD |
+1.31
|
TRY 3.66B 115M USD | TRY 386.56K 12.14K USD | TRY 30.28 0.95 USD | TRY 31.00 0.97 USD | TRY 3.66B 115M USD | 7.36 | TRY 4.20 0.13 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 18.25 4.87 USD |
-3.85
|
SAR 418.16M 111.55M USD | SAR 116.66K 31.12K USD | SAR 17.62 4.7 USD | SAR 18.98 5.06 USD | SAR 418.16M 111.55M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.80 0.61 USD |
-1.54
|
HK$864.53M 110.54M USD | HK$118.00K 15.09K USD | HK$4.73 0.6 USD | HK$4.87 0.62 USD | HK$864.53M 110.54M USD | 0 | -HK$0.25 -0.03 USD | ||
Unidata S.p.A.
UD.MI
IT
|
€3.18 3.67 USD |
-1.7
|
€95.71M 110.48M USD | €15.03K 17.35K USD | €3.14 3.62 USD | €3.23 3.73 USD | €95.71M 110.48M USD | 13.82 | €0.23 0.27 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
0
|
NZ$191.95M 109.54M USD | NZ$10.73K 6.12K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD | ||
KVH Industries
KVHI
US
|
$5.96 — |
-2.13
|
$108.12M — | $1.87K — | $5.96 — | $6.03 — | $108.12M — | 0 | -$0.31 — | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
0
|
A$154.31M 107.8M USD | A$32.27K 22.54K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$154.31M 107.8M USD | 9.11 | A$0.09 0.06 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.99 1.01 USD |
-0.4
|
R$520.87M 105.57M USD | R$181.10K 36.71K USD | R$4.88 0.99 USD | R$5.00 1.01 USD | R$520.87M 105.57M USD | 0 | -R$0.93 -0.1 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 3.70B 104.11M USD | THB 227.20K 6.39K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.76 0.1 USD |
+14.39
|
HK$813.00M 103.95M USD | HK$49.66M 6.35M USD | HK$0.63 0.08 USD | HK$0.88 0.11 USD | HK$813.00M 103.95M USD | 0 | -HK$0.11 -0.01 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.22 USD |
-3.57
|
HK$800.62M 102.37M USD | HK$76.00K 9.72K USD | HK$1.75 0.22 USD | HK$1.82 0.23 USD | HK$800.62M 102.37M USD | 2.04 | HK$0.86 0.11 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.91 0.37 USD |
-2.68
|
HK$785.70M 100.46M USD | HK$1.40M 178.75K USD | HK$2.75 0.35 USD | HK$2.94 0.38 USD | HK$785.70M 100.46M USD | 291.00 | HK$0.01 0.001 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 133.67M 100.18M USD | SGD 520.80K 390.32K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 133.67M 100.18M USD | 0.076 | SGD 0.97 0.73 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.46 1.02 USD |
-1.02
|
A$143.14M 99.99M USD | A$6.74K 4.71K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$143.14M 99.99M USD | 14.59 | A$0.10 0.07 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.90 0.85 USD |
-1.47
|
NT$3.11B 98.76M USD | NT$442.49K 14.06K USD | NT$26.55 0.84 USD | NT$27.85 0.88 USD | NT$3.11B 98.76M USD | 36.84 | NT$0.73 0.02 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 3.44B 96.67M USD | THB 9.30K 261.68 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$137.52M 96.07M USD | A$131.41K 91.8K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$137.52M 96.07M USD | 0 | -A$0.03 -0.02 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.42 0.09 USD |
-3.45
|
MYR 446.10M 94.85M USD | MYR 1.72M 365.92K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 446.10M 94.85M USD | 10.50 | MYR 0.04 0.008 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.95M 94.6M USD | €9.00K 10.39K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.02 -0.02 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.60 0.05 USD |
+1.91
|
THB 3.34B 93.87M USD | THB 2.98M 83.86K USD | THB 1.54 0.04 USD | THB 1.62 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.60 0.05 USD |
+1.91
|
THB 3.34B 93.87M USD | THB 2.98M 83.86K USD | THB 1.54 0.04 USD | THB 1.62 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$721.33M 92.23M USD | HK$310.00K 39.64K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$721.33M 92.23M USD | 5.75 | HK$0.06 0.007 USD | ||
MediaCo
MDIA
US
|
$1.09 — |
+3.81
|
$91.58M — | $89.00 — | $1.01 — | $1.15 — | $91.58M — | 0 | -$0.88 — | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$714.15M 91.31M USD | HK$172.00K 21.99K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$714.15M 91.31M USD | 0 | -HK$0.04 -0.005 USD | ||
BuzzFeed
BZFD
US
|
$1.03 — |
+0.49
|
$90.70M — | $6.73K — | $1.03 — | $1.03 — | $90.70M — | 0 | -$1.50 — | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$704.15M 90.03M USD | HK$801.60K 102.49K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$704.15M 90.03M USD | 0 | HK$0.00 0 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.80 4.52 USD |
-0.28
|
PLN 352.82M 89.68M USD | PLN 1.12K 285.18 USD | PLN 17.65 4.49 USD | PLN 17.85 4.54 USD | PLN 352.82M 89.68M USD | 4.34 | PLN 4.10 1.04 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.58M 89.07M USD | HK$45.00K 5.75K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$696.58M 89.07M USD | 4.50 | HK$0.14 0.02 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
-7.14
|
€76.26M 88.03M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.13 0.15 USD | €76.26M 88.03M USD | 0 | -€1.60 -1.8 USD | ||
KLab Inc.
3656.T
JP
|
¥171 1.05 USD |
-2.84
|
¥14B 87.68M USD | ¥3M 18.01K USD | ¥169 1.04 USD | ¥176 1.09 USD | ¥14B 87.68M USD | 10.78 | ¥16 0.1 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.61 0.14 USD |
+1.54
|
TRY 2.73B 85.71M USD | TRY 1.49M 46.73K USD | TRY 4.51 0.14 USD | TRY 4.67 0.15 USD | TRY 2.73B 85.71M USD | 0 | -TRY 2.47 -0.07 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥167 1.03 USD |
-4.02
|
¥14B 84.35M USD | ¥558K 3.44K USD | ¥166 1.02 USD | ¥172 1.06 USD | ¥14B 84.35M USD | 0 | -¥47 -0.2 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 11B 84.16M USD | ISK 31K 228.12 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.16M USD | 19.52 | ISK 0 0.001 USD | ||
High Co. SA
HCO.PA
FR
|
€3.63 4.19 USD |
-0.55
|
€71.92M 83.01M USD | €1.99K 2.29K USD | €3.63 4.19 USD | €3.66 4.22 USD | €71.92M 83.01M USD | 0 | €0.00 0 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.48 4.02 USD |
-1.69
|
€71.90M 83M USD | €35.50K 40.98K USD | €3.32 3.83 USD | €3.54 4.09 USD | €71.90M 83M USD | 0 | -€0.04 -0.04 USD | ||
Fluent
FLNT
US
|
$2.60 — |
-3.35
|
$82.18M — | $127.00 — | $2.52 — | $2.87 — | $82.18M — | 0 | -$0.72 — | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.58 0.91 USD |
0
|
PLN 301.79M 76.71M USD | PLN 14.68K 3.73K USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 301.79M 76.71M USD | 8.32 | PLN 0.43 0.11 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
-1.46
|
DKK 511.92M 75.06M USD | DKK 40.98K 6.01K USD | DKK 0.94 0.14 USD | DKK 0.97 0.14 USD | DKK 511.92M 75.06M USD | 0 | -DKK 0.01 -0.001 USD | ||
Townsquare Media
TSQ
US
|
$4.10 — |
-0.48
|
$74.75M — | $2.37K — | $4.10 — | $4.10 — | $74.75M — | 0 | -$2.90 — | ||
Cheetah Mobile
CMCM
US
|
$2.40 — |
-4.76
|
$74.49M — | $5.12K — | $2.35 — | $2.52 — | $74.49M — | 0 | -$1.44 — | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.40 0.43 USD |
+0.29
|
HK$575.28M 73.56M USD | HK$8.00K 1.02K USD | HK$3.39 0.43 USD | HK$3.40 0.43 USD | HK$575.28M 73.56M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 14.25 0.45 USD |
+5.4
|
TRY 2.32B 72.94M USD | TRY 2.39M 75.11K USD | TRY 13.21 0.41 USD | TRY 14.46 0.45 USD | TRY 2.32B 72.94M USD | 0 | -TRY 0.63 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-1.64
|
HK$561.31M 71.77M USD | HK$536.00K 68.53K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$561.31M 71.77M USD | 0 | -HK$0.34 -0.04 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.15 1.6 USD |
0
|
CA$92.89M 68.93M USD | CA$4.08K 3.03K USD | CA$2.01 1.49 USD | CA$2.15 1.6 USD | CA$92.89M 68.93M USD | 1.83 | CA$1.17 0.87 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$97.92M 68.4M USD | A$484.73K 338.62K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$97.92M 68.4M USD | 0 | A$0.00 0 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.72 0.09 USD |
-2.72
|
HK$531.71M 67.99M USD | HK$6.00K 767.18 USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$531.71M 67.99M USD | 7.14 | HK$0.10 0.01 USD | ||
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 88.61M 66.41M USD | SGD 18.50K 13.86K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 88.61M 66.41M USD | 9.75 | SGD 0.02 0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$500.49M 63.99M USD | HK$2.84M 363.13K USD | HK$0.30 0.04 USD | HK$0.42 0.05 USD | HK$500.49M 63.99M USD | 0 | HK$0.00 0 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$498.77M 63.77M USD | HK$152.00K 19.44K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$498.77M 63.77M USD | 20.80 | HK$0.01 0.001 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
+6.12
|
A$87.59M 61.19M USD | A$45.31K 31.65K USD | A$0.22 0.15 USD | A$0.26 0.18 USD | A$87.59M 61.19M USD | 26.00 | A$0.01 0.006 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$454.85M 58.16M USD | HK$124.50K 15.92K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$454.85M 58.16M USD | 8.66 | HK$0.03 0.003 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 719.60 2.1 USD |
+0.53
|
ILA 19.79B 57.71M USD | ILA 3.21M 9.37K USD | ILA 713.10 2.08 USD | ILA 727.90 2.12 USD | ILA 19.79B 57.71M USD | 16.73 | ILA 0.43 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
