Result Page 7 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZO Future Group
2309.HK
HK
|
HK$1.79 0.23 USD |
-3.77
|
HK$1.65B 210.61M USD | HK$1.99M 254.45K USD | HK$1.76 0.23 USD | HK$1.91 0.24 USD | HK$1.65B 210.61M USD | 0 | -HK$0.13 -0.01 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$44.20 1.4 USD |
-3.07
|
NT$6.58B 209.04M USD | NT$4.43M 140.81K USD | NT$44.00 1.4 USD | NT$47.00 1.49 USD | NT$6.58B 209.04M USD | 48.04 | NT$0.92 0.03 USD | ||
National CineMedia
NCMI
US
|
$2.22 — |
+0.45
|
$208.84M — | $607.56K — | $2.12 — | $2.23 — | $208.84M — | 0 | -$0.08 — | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.28 0.95 USD |
-1.54
|
CA$271.40M 201.4M USD | CA$45.50K 33.76K USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$271.40M 201.4M USD | 0 | -CA$0.35 -0.2 USD | ||
GDEV
GDEV
US
|
$11.03 — |
-6.53
|
$199.86M — | $1.53K — | $11.03 — | $11.78 — | $199.86M — | 2.85 | $3.86 — | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.19 0.02 USD |
-1.02
|
HK$1.55B 197.93M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.55B 197.93M USD | 0 | -HK$0.03 -0.003 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥249 1.54 USD |
-0.4
|
¥32B 197.05M USD | ¥681K 4.2K USD | ¥245 1.51 USD | ¥251 1.55 USD | ¥32B 197.05M USD | 10.01 | ¥25 0.15 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.66 0.08 USD |
-7.09
|
HK$1.52B 194.71M USD | HK$1.18M 150.62K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$1.52B 194.71M USD | 8.18 | HK$0.08 0.01 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.42 0.04 USD |
-4.7
|
TRY 6.20B 194.64M USD | TRY 99.53M 3.13M USD | TRY 1.42 0.04 USD | TRY 1.49 0.05 USD | TRY 6.20B 194.64M USD | 0 | -TRY 0.31 -0.009 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 6.91B 194.31M USD | THB 28.11K 790.8 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.91B 194.31M USD | 13.18 | THB 0.22 0.006 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.82 0.03 USD |
0
|
TRY 6.15B 193.14M USD | TRY 120.68M 3.79M USD | TRY 0.81 0.03 USD | TRY 0.83 0.03 USD | TRY 6.15B 193.14M USD | 0 | -TRY 0.33 -0.01 USD | ||
WildBrain
WLDBF
US
|
$0.90 — |
+1.12
|
$190.83M — | $12.40K — | $0.90 — | $0.90 — | $190.83M — | 0 | -$0.25 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.75 0.1 USD |
-1.96
|
HK$1.46B 186.28M USD | HK$1.69M 215.96K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.46B 186.28M USD | 18.75 | HK$0.04 0.005 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.44B 184.6M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 6.38B 179.65M USD | THB 14.05M 395.36K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 6.38B 179.65M USD | 0 | -THB 0.25 -0.007 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.45 0.28 USD |
-1.1
|
₹14.77B 178.73M USD | ₹378.19K 4.58K USD | ₹23.35 0.28 USD | ₹23.85 0.29 USD | ₹14.77B 178.73M USD | 0 | -₹47.71 -0.5 USD | ||
Crexendo
CXDO
US
|
$5.50 — |
-5.17
|
$178.28M — | $340.70K — | $5.42 — | $5.78 — | $178.28M — | 42.30 | $0.13 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.60 12.24 USD |
-4.68
|
€152.11M 175.59M USD | €26.50K 30.59K USD | €10.64 12.28 USD | €11.22 12.95 USD | €152.11M 175.59M USD | 0 | -€0.46 -0.5 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.52 0.36 USD |
-1.51
|
A$249.92M 174.59M USD | A$56.70K 39.61K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$249.92M 174.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.50 0.19 USD |
-2.28
|
HK$1.36B 173.89M USD | HK$27.26M 3.49M USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$1.36B 173.89M USD | 0 | -HK$0.01 -0.001 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.50 1.91 USD |
+5.63
|
PLN 683.91M 173.83M USD | PLN 211.59K 53.78K USD | PLN 7.00 1.78 USD | PLN 7.52 1.91 USD | PLN 683.91M 173.83M USD | 9.86 | PLN 0.76 0.19 USD | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.46 1.84 USD |
-1.27
|
CN¥1.15B 169.44M USD | CN¥515.70K 76.09K USD | CN¥12.36 1.82 USD | CN¥12.66 1.87 USD | CN¥1.15B 169.44M USD | 0 | -CN¥0.95 -0.1 USD | ||
RADCOM
RDCM
US
|
$10.04 — |
-1.76
|
$168.05M — | $111.31K — | $10.02 — | $10.30 — | $168.05M — | 24.48 | $0.41 — | ||
CuriosityStream
CURI
US
|
$2.72 — |
-1.81
|
$161.40M — | $616.86K — | $2.70 — | $2.77 — | $161.40M — | 0 | $0.00 — | ||
Intred S.p.A.
ITD.MI
IT
|
€8.90 10.27 USD |
0
|
€138.44M 159.81M USD | €16.00 18.47 USD | €8.72 10.07 USD | €8.90 10.27 USD | €138.44M 159.81M USD | 17.45 | €0.51 0.59 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.75 4.33 USD |
-0.66
|
€134.50M 155.25M USD | €8.14K 9.39K USD | €3.75 4.33 USD | €3.78 4.36 USD | €134.50M 155.25M USD | 5.51 | €0.68 0.78 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.52 0.19 USD |
-0.66
|
HK$1.21B 155.04M USD | HK$294.00K 37.59K USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$1.21B 155.04M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.11 0.65 USD |
-3.58
|
HK$1.20B 153.13M USD | HK$124.00K 15.85K USD | HK$5.11 0.65 USD | HK$5.25 0.67 USD | HK$1.20B 153.13M USD | 102.20 | HK$0.05 0.006 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.25 1.56 USD |
-0.4
|
NT$4.79B 152.21M USD | NT$174.22K 5.54K USD | NT$49.15 1.56 USD | NT$49.55 1.57 USD | NT$4.79B 152.21M USD | 10.19 | NT$4.83 0.15 USD | ||
Lee Enterprises
LEE
US
|
$6.77 — |
-0.88
|
$150.92M — | $81.96K — | $6.50 — | $6.89 — | $150.92M — | 0 | -$1.25 — | ||
Shutterstock
SSTK
US
|
$4.04 — |
-4.49
|
$149.27M — | $466.95K — | $4.00 — | $4.21 — | $149.27M — | 0 | -$5.72 — | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.8 USD |
+1.17
|
€124.18M 143.34M USD | €59.18K 68.32K USD | €0.68 0.79 USD | €0.72 0.83 USD | €124.18M 143.34M USD | 0 | -€0.56 -0.6 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 5.06B 142.38M USD | THB 183.01K 5.15K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.06B 142.38M USD | 9.67 | THB 0.77 0.02 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.52 0.64 USD |
-0.59
|
PLN 550.34M 139.88M USD | PLN 70.85K 18.01K USD | PLN 2.50 0.64 USD | PLN 2.53 0.64 USD | PLN 550.34M 139.88M USD | 41.91 | PLN 0.06 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 4.97B 139.86M USD | THB 48.12K 1.35K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 4.97B 139.86M USD | 9.04 | THB 0.73 0.02 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$1.09B 139.02M USD | HK$910.00K 116.35K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.09B 139.02M USD | 0 | -HK$0.12 -0.01 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.30 2.04 USD |
-0.23
|
NOK 1.44B 138.24M USD | NOK 107.57K 10.32K USD | NOK 20.90 2 USD | NOK 21.50 2.06 USD | NOK 1.44B 138.24M USD | 30.86 | NOK 0.69 0.07 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 276.00 0.02 USD |
-8
|
IDR 2.14T 136.49M USD | IDR 128.79M 8.23K USD | IDR 268.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.14T 136.49M USD | 26.53 | IDR 10.40 0.0006 USD | ||
1stdibs.Com
DIBS
US
|
$3.95 — |
+3.95
|
$132.78M — | $163.10K — | $3.55 — | $3.95 — | $132.78M — | 0 | -$0.23 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.10 2.82 USD |
-0.45
|
PLN 517.05M 131.42M USD | PLN 61.32K 15.59K USD | PLN 10.85 2.76 USD | PLN 11.20 2.85 USD | PLN 517.05M 131.42M USD | 13.87 | PLN 0.80 0.2 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.66 1.92 USD |
+0.3
|
€112.45M 129.8M USD | €8.85K 10.21K USD | €1.66 1.91 USD | €1.68 1.94 USD | €112.45M 129.8M USD | 0 | -€0.15 -0.1 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.80 1.44 USD |
-1.86
|
SEK 1.31B 128M USD | SEK 147.39K 14.39K USD | SEK 14.56 1.42 USD | SEK 15.26 1.49 USD | SEK 1.31B 128M USD | 0 | -SEK 20.98 -2.04 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥119 0.73 USD |
0
|
¥20B 123.05M USD | ¥2M 13.8K USD | ¥118 0.73 USD | ¥120 0.74 USD | ¥20B 123.05M USD | 25.98 | ¥5 0.03 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.45 0.5 USD |
+1.93
|
MX$2.05B 121.23M USD | MX$1.22K 72.24 USD | MX$8.45 0.5 USD | MX$8.45 0.5 USD | MX$2.05B 121.23M USD | 46.94 | MX$0.18 0.01 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 1 USD |
-1.14
|
€104.04M 120.09M USD | €780.00 900.38 USD | €0.85 0.99 USD | €0.89 1.03 USD | €104.04M 120.09M USD | 0 | -€0.12 -0.1 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 18.98 5.06 USD |
-1.45
|
SAR 434.88M 116.02M USD | SAR 96.15K 25.65K USD | SAR 18.56 4.95 USD | SAR 19.38 5.17 USD | SAR 434.88M 116.02M USD | 0 | -SAR 3.50 -0.9 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.54 0.96 USD |
+0.33
|
TRY 3.61B 113.51M USD | TRY 876.52K 27.53K USD | TRY 30.00 0.94 USD | TRY 31.20 0.98 USD | TRY 3.61B 113.51M USD | 7.28 | TRY 4.19 0.13 USD | ||
Unidata S.p.A.
UD.MI
IT
|
€3.24 3.73 USD |
+0.62
|
€97.37M 112.39M USD | €13.85K 15.99K USD | €3.20 3.69 USD | €3.24 3.74 USD | €97.37M 112.39M USD | 14.06 | €0.23 0.27 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.82 0.62 USD |
-1.13
|
HK$868.14M 111M USD | HK$31.00K 3.96K USD | HK$4.73 0.6 USD | HK$4.87 0.62 USD | HK$868.14M 111M USD | 0 | -HK$0.25 -0.03 USD | ||
KVH Industries
KVHI
US
|
$6.09 — |
-3.79
|
$110.48M — | $73.05K — | $6.04 — | $6.27 — | $110.48M — | 0 | -$0.31 — | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
0
|
NZ$191.95M 109.54M USD | NZ$10.73K 6.12K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD | ||
DouYu
DOYU
US
|
$3.62 — |
-3.34
|
$109.10M — | $29.63K — | $3.61 — | $3.74 — | $109.10M — | 0 | -$0.15 — | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
0
|
A$154.31M 107.8M USD | A$32.27K 22.54K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$154.31M 107.8M USD | 9.11 | A$0.09 0.06 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.78 0.1 USD |
+18.18
|
HK$839.92M 107.39M USD | HK$41.29M 5.28M USD | HK$0.63 0.08 USD | HK$0.88 0.11 USD | HK$839.92M 107.39M USD | 0 | -HK$0.11 -0.01 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.01 1.02 USD |
-1.38
|
R$522.96M 105.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.96M 105.99M USD | 0 | -R$0.94 -0.1 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.80 0.23 USD |
-1.1
|
HK$821.15M 104.99M USD | HK$32.00K 4.09K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$821.15M 104.99M USD | 2.09 | HK$0.86 0.11 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 3.70B 104.11M USD | THB 78.10K 2.2K USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.93 0.37 USD |
-2.01
|
HK$791.10M 101.15M USD | HK$536.00K 68.53K USD | HK$2.83 0.36 USD | HK$2.91 0.37 USD | HK$791.10M 101.15M USD | 293.00 | HK$0.01 0.001 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 133.67M 100.18M USD | SGD 111.30K 83.41K USD | SGD 0.07 0.06 USD | SGD 0.07 0.06 USD | SGD 133.67M 100.18M USD | 0.076 | SGD 0.97 0.73 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.46 1.02 USD |
-1.02
|
A$143.14M 99.99M USD | A$6.73K 4.7K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$143.14M 99.99M USD | 14.59 | A$0.10 0.07 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.90 0.85 USD |
-1.47
|
NT$3.11B 98.76M USD | NT$372.48K 11.84K USD | NT$26.55 0.84 USD | NT$27.85 0.88 USD | NT$3.11B 98.76M USD | 37.88 | NT$0.71 0.02 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.98 0.14 USD |
-1.39
|
THB 3.42B 96.28M USD | THB 3.50K 98.48 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 3.42B 96.28M USD | 0 | -THB 0.42 -0.01 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.43 0.09 USD |
-2.3
|
MYR 451.41M 95.98M USD | MYR 820.10K 174.38K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 451.41M 95.98M USD | 10.62 | MYR 0.04 0.008 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
+16.67
|
€82.13M 94.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.13M 94.8M USD | 0 | -€1.60 -1.8 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.43
|
€81.95M 94.6M USD | €12.81K 14.79K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.02 -0.02 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$728.43M 93.14M USD | HK$170.00K 21.74K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.58 0.04 USD |
+0.64
|
THB 3.29B 92.7M USD | THB 874.91K 24.62K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 3.29B 92.7M USD | 0 | -THB 0.12 -0.003 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$721.33M 92.23M USD | HK$122.00K 15.6K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$721.33M 92.23M USD | 5.75 | HK$0.06 0.007 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 3.27B 92.11M USD | THB 834.70K 23.49K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 3.27B 92.11M USD | 0 | -THB 0.12 -0.003 USD | ||
MediaCo
MDIA
US
|
$1.09 — |
+3.81
|
$91.58M — | $10.26K — | $1.01 — | $1.15 — | $91.58M — | 0 | -$0.84 — | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$130.97M 91.49M USD | A$55.99K 39.11K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$130.97M 91.49M USD | 0 | -A$0.03 -0.02 USD | ||
BuzzFeed
BZFD
US
|
$1.03 — |
-6.36
|
$90.26M — | $376.30K — | $1.01 — | $1.10 — | $90.26M — | 0 | -$1.50 — | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$704.15M 90.03M USD | HK$529.20K 67.66K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$704.15M 90.03M USD | 0 | HK$0.00 0 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
+0.56
|
PLN 353.81M 89.93M USD | PLN 5.15K 1.31K USD | PLN 17.70 4.5 USD | PLN 17.85 4.54 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.61M 89.07M USD | HK$45.00K 5.75K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$696.61M 89.07M USD | 4.50 | HK$0.14 0.02 USD | ||
KLab Inc.
3656.T
JP
|
¥171 1.05 USD |
-2.84
|
¥14B 87.68M USD | ¥2M 12.82K USD | ¥169 1.04 USD | ¥176 1.09 USD | ¥14B 87.68M USD | 10.78 | ¥16 0.1 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.54 4.09 USD |
-0.56
|
€73.14M 84.43M USD | €14.50K 16.74K USD | €3.50 4.04 USD | €3.58 4.13 USD | €73.14M 84.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.54 0.14 USD |
-1.52
|
TRY 2.69B 84.41M USD | TRY 1.75M 55.03K USD | TRY 4.52 0.14 USD | TRY 4.62 0.15 USD | TRY 2.69B 84.41M USD | 0 | -TRY 2.51 -0.07 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥167 1.03 USD |
-4
|
¥14B 84.35M USD | ¥320K 1.97K USD | ¥166 1.02 USD | ¥172 1.06 USD | ¥14B 84.35M USD | 0 | -¥47 -0.2 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
+1.84
|
ISK 11B 84.16M USD | ISK 31K 228.12 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.16M USD | 19.52 | ISK 0 0.001 USD | ||
High Co. SA
HCO.PA
FR
|
€3.65 4.21 USD |
+1.96
|
€72.31M 83.47M USD | €7.18K 8.29K USD | €3.57 4.12 USD | €3.68 4.24 USD | €72.31M 83.47M USD | 0 | €0.00 0 USD | ||
Fluent
FLNT
US
|
$2.60 — |
-3.35
|
$82.18M — | $40.57K — | $2.52 — | $2.87 — | $82.18M — | 0 | -$0.75 — | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.58 0.91 USD |
0
|
PLN 301.79M 76.71M USD | PLN 15.59K 3.96K USD | PLN 3.58 0.91 USD | PLN 3.64 0.93 USD | PLN 301.79M 76.71M USD | 8.32 | PLN 0.43 0.11 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.96 0.14 USD |
+0.63
|
DKK 519.48M 76.17M USD | DKK 57.15K 8.38K USD | DKK 0.96 0.14 USD | DKK 0.99 0.14 USD | DKK 519.48M 76.17M USD | 0 | -DKK 0.01 -0.001 USD | ||
Townsquare Media
TSQ
US
|
$4.11 — |
-1.2
|
$74.93M — | $93.13K — | $4.07 — | $4.28 — | $74.93M — | 0 | -$2.90 — | ||
Cheetah Mobile
CMCM
US
|
$2.40 — |
-4.76
|
$74.49M — | $5.12K — | $2.35 — | $2.52 — | $74.49M — | 0 | -$1.51 — | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.40 0.43 USD |
+0.29
|
HK$575.28M 73.56M USD | HK$8.00K 1.02K USD | HK$3.39 0.43 USD | HK$3.40 0.43 USD | HK$575.28M 73.56M USD | 0 | -HK$0.15 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-2.19
|
HK$558.19M 71.37M USD | HK$324.00K 41.43K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$558.19M 71.37M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 13.52 0.42 USD |
+0.22
|
TRY 2.20B 69.21M USD | TRY 4.40M 138.2K USD | TRY 12.15 0.38 USD | TRY 14.25 0.45 USD | TRY 2.20B 69.21M USD | 0 | -TRY 0.63 -0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.15 1.6 USD |
+2.87
|
CA$92.89M 68.93M USD | CA$4.08K 3.03K USD | CA$2.01 1.49 USD | CA$2.15 1.6 USD | CA$92.89M 68.93M USD | 1.88 | CA$1.14 0.85 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$97.92M 68.4M USD | A$484.19K 338.24K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$97.92M 68.4M USD | 0 | A$0.00 0 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.72 0.09 USD |
-2.72
|
HK$531.71M 67.99M USD | HK$216.00K 27.62K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$531.71M 67.99M USD | 7.14 | HK$0.10 0.01 USD | ||
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 88.61M 66.41M USD | SGD 74.30K 55.68K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 88.61M 66.41M USD | 9.75 | SGD 0.02 0.01 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$498.77M 63.77M USD | HK$102.00K 13.04K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$498.77M 63.77M USD | 20.80 | HK$0.01 0.001 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.26 0.03 USD |
-7.14
|
HK$454.85M 58.16M USD | HK$85.50K 10.93K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$454.85M 58.16M USD | 8.66 | HK$0.03 0.003 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 715.80 2.09 USD |
+1.17
|
ILA 19.66B 57.33M USD | ILA 6.21M 18.11K USD | ILA 707.00 2.06 USD | ILA 723.80 2.11 USD | ILA 19.66B 57.33M USD | 16.64 | ILA 0.43 0.001 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.24 0.17 USD |
-1.22
|
A$81.53M 56.95M USD | A$41.67K 29.11K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$81.53M 56.95M USD | 24.19 | A$0.01 0.006 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.13 0.14 USD |
+7.76
|
€49.16M 56.75M USD | €28.25K 32.61K USD | €0.12 0.13 USD | €0.13 0.14 USD | €49.16M 56.75M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
