Result Page 7 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (597)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgium (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (8)
- Finland (5)
- France (46)
- Germany (655)
- Greece (4)
- Hong Kong (141)
- Hungary (1)
- India (167)
- Indonesia (40)
- Israel (9)
- Italy (32)
- Japan (234)
- Malaysia (25)
- Mexico (50)
- Netherlands (3)
- New Zealand (4)
- Norway (6)
- Poland (31)
- Portugal (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- South Africa (11)
- South Korea (109)
- Spain (10)
- Suriname (8)
- Sweden (46)
- Switzerland (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Communication Services (2876)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.98 0.53 USD |
+0.94
|
₹24.89B 301.09M USD | ₹389.59K 4.71K USD | ₹43.01 0.52 USD | ₹44.30 0.54 USD | ₹24.89B 301.09M USD | 4398.00 | ₹0.01 0.0001 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥2.01B 297.17M USD | CN¥4.38M 645.86K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥2.01B 297.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.40 2.77 USD |
-1.23
|
€256.30M 295.85M USD | €200.00 230.87 USD | €2.40 2.77 USD | €2.40 2.77 USD | €256.30M 295.85M USD | 240.00 | €0.01 0.01 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.21 0.28 USD |
-3.07
|
HK$2.29B 292.46M USD | HK$138.00K 17.65K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$2.29B 292.46M USD | 5.66 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$50.40 1.6 USD |
+4.35
|
NT$8.97B 284.99M USD | NT$5.12M 162.67K USD | NT$47.65 1.51 USD | NT$52.00 1.65 USD | NT$8.97B 284.99M USD | 0 | -NT$1.53 -0.04 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.22 0.03 USD |
+1.67
|
THB 10.12B 284.65M USD | THB 49.70M 1.4M USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 10.12B 284.65M USD | 0 | -THB 0.17 -0.004 USD | ||
Zhihu
ZH
US
|
$3.17 — |
-1.25
|
$274.51M — | $206.61K — | $3.16 — | $3.23 — | $274.51M — | 0 | -$0.35 — | ||
ZipRecruiter
ZIP
US
|
$3.36 — |
-7.69
|
$273.92M — | $442.63K — | $3.35 — | $3.77 — | $273.92M — | 0 | -$0.28 — | ||
FuboTV
FUBO
US
|
$9.28 — |
-6.45
|
$273.16M — | $1.71M — | $8.91 — | $9.97 — | $273.16M — | 2.41 | $3.84 — | ||
Cable One
CABO
US
|
$47.33 — |
+1.87
|
$268.50M — | $193.31K — | $45.59 — | $49.28 — | $268.50M — | 0 | -$57.54 — | ||
The E.W. Scripps Company
SSP
US
|
$2.88 — |
-0.35
|
$263.64M — | $731.44K — | $2.84 — | $2.96 — | $263.64M — | 0 | -$1.85 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.59 1.71 USD |
+1.17
|
A$398.23M 263.57M USD | A$243.83K 161.38K USD | A$2.51 1.66 USD | A$2.62 1.73 USD | A$398.23M 263.57M USD | 9.25 | A$0.28 0.19 USD | ||
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.99 1.03 USD |
-1.41
|
CN¥1.77B 261.28M USD | CN¥3.67M 541.19K USD | CN¥6.93 1.02 USD | CN¥7.25 1.07 USD | CN¥1.77B 261.28M USD | 0 | -CN¥2.45 -0.3 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.05 0.13 USD |
-6.25
|
HK$2.04B 260.71M USD | HK$3.29M 420.92K USD | HK$1.03 0.13 USD | HK$1.13 0.14 USD | HK$2.04B 260.71M USD | 26.25 | HK$0.04 0.005 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.19 1.85 USD |
-0.31
|
NZ$439.18M 254.64M USD | NZ$59.45K 34.47K USD | NZ$3.17 1.84 USD | NZ$3.22 1.87 USD | NZ$439.18M 254.64M USD | 5.90 | NZ$0.54 0.31 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.39 0.13 USD |
0
|
₹20.97B 253.73M USD | ₹415.95K 5.03K USD | ₹10.31 0.12 USD | ₹10.54 0.13 USD | ₹20.97B 253.73M USD | 2.17 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.35 0.13 USD |
-0.38
|
₹20.89B 252.75M USD | ₹5.20M 62.89K USD | ₹10.28 0.12 USD | ₹10.55 0.13 USD | ₹20.89B 252.75M USD | 2.16 | ₹4.77 0.06 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.24 0.03 USD |
-2.83
|
HK$1.92B 244.86M USD | HK$50.71M 6.48M USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.92B 244.86M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.54 0.38 USD |
+0.96
|
₹19.87B 240.4M USD | ₹1.60M 19.4K USD | ₹31.32 0.38 USD | ₹32.49 0.39 USD | ₹19.87B 240.4M USD | 0 | -₹49.32 -0.5 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.22 0.14 USD |
+0.54
|
₹19.86B 240.28M USD | ₹1.97M 23.79K USD | ₹11.15 0.13 USD | ₹11.34 0.14 USD | ₹19.86B 240.28M USD | 24.39 | ₹0.46 0.005 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.16 1.34 USD |
0
|
€205.76M 237.51M USD | €19.17K 22.13K USD | €1.15 1.33 USD | €1.19 1.37 USD | €205.76M 237.51M USD | 0 | -€0.68 -0.7 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$50.70 1.61 USD |
-1.17
|
NT$7.47B 237.27M USD | NT$1.05M 33.27K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$7.47B 237.27M USD | 71.40 | NT$0.71 0.02 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.90 17.2 USD |
-0.4
|
€202.50M 233.75M USD | €26.00 30.01 USD | €14.90 17.2 USD | €14.94 17.25 USD | €202.50M 233.75M USD | 0 | -€0.96 -1.1 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.74 2.91 USD |
-1.05
|
CN¥1.58B 233.26M USD | CN¥1.66M 245.25K USD | CN¥19.50 2.88 USD | CN¥20.10 2.97 USD | CN¥1.58B 233.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
0
|
$231.10M — | $5.00K — | $0.12 — | $0.12 — | $231.10M — | 0 | $0.00 — | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.55 0.78 USD |
+1.45
|
NT$7.20B 228.75M USD | NT$221.72K 7.05K USD | NT$24.25 0.77 USD | NT$24.65 0.78 USD | NT$7.20B 228.75M USD | 23.38 | NT$1.05 0.03 USD | ||
Crexendo
CXDO
US
|
$7.05 — |
-5.75
|
$228.53M — | $565.48K — | $7.03 — | $7.57 — | $228.53M — | 50.35 | $0.14 — | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.66 0.05 USD |
+1.22
|
TRY 7.25B 227.53M USD | TRY 1.42M 44.63K USD | TRY 1.64 0.05 USD | TRY 1.66 0.05 USD | TRY 7.25B 227.53M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$1.77B 226.78M USD | HK$254.00K 32.48K USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$1.77B 226.78M USD | 23.16 | HK$0.06 0.007 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.94 0.03 USD |
0
|
TRY 7.05B 221.4M USD | TRY 1.43M 44.92K USD | TRY 0.94 0.03 USD | TRY 0.95 0.03 USD | TRY 7.05B 221.4M USD | 0 | -TRY 0.08 -0.002 USD | ||
Angi
ANGI
US
|
$5.39 — |
-0.92
|
$218.01M — | $1.27M — | $5.36 — | $5.65 — | $218.01M — | 12.83 | $0.42 — | ||
RADCOM
RDCM
US
|
$12.90 — |
-0.54
|
$215.93M — | $53.31K — | $12.78 — | $13.23 — | $215.93M — | 17.43 | $0.74 — | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.30 0.29 USD |
-4.17
|
HK$1.67B 214.14M USD | HK$801.00K 102.42K USD | HK$2.28 0.29 USD | HK$2.40 0.31 USD | HK$1.67B 214.14M USD | 0 | -HK$0.35 -0.04 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.55 — |
-0.21
|
$212.30M — | $85.62K — | $9.01 — | $9.74 — | $212.30M — | 0 | -$2.11 — | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 207.2M USD | ISK 6M 44.88K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 207.2M USD | 14.87 | ISK 1 0.005 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.09 0.4 USD |
-48.73
|
SEK 2.12B 206.99M USD | SEK 0.00 0 USD | SEK 4.09 0.4 USD | SEK 4.09 0.4 USD | SEK 2.12B 206.99M USD | 7.05 | SEK 0.58 0.06 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.90 1.26 USD |
+0.78
|
SEK 2.02B 197.36M USD | SEK 4.45K 434.18 USD | SEK 12.85 1.25 USD | SEK 13.10 1.28 USD | SEK 2.02B 197.36M USD | 117.27 | SEK 0.11 0.01 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.16 0.41 USD |
+1.12
|
SEK 1.99B 194.35M USD | SEK 353.20K 34.48K USD | SEK 4.09 0.4 USD | SEK 4.23 0.41 USD | SEK 1.99B 194.35M USD | 0 | -SEK 4.56 -0.4 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.50B 192.19M USD | HK$140.00K 17.9K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.50B 192.19M USD | 0 | -HK$0.05 -0.006 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.21 0.9 USD |
-3.97
|
CA$258.72M 191.98M USD | CA$48.97K 36.34K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$258.72M 191.98M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.84 0.24 USD |
0
|
HK$1.47B 188.3M USD | HK$260.00K 33.24K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.3M USD | 0 | -HK$0.06 -0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.42 13.18 USD |
-0.35
|
€162.91M 188.05M USD | €826.00 953.48 USD | €11.42 13.18 USD | €11.48 13.25 USD | €162.91M 188.05M USD | 0 | -€0.79 -0.9 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 6.67B 187.61M USD | THB 334.23K 9.4K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 6.67B 187.61M USD | 12.72 | THB 0.22 0.006 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 4.83 6.06 USD |
+0.42
|
CHF 149.43M 187.42M USD | CHF 2.00 2.51 USD | CHF 4.83 6.06 USD | CHF 4.83 6.06 USD | CHF 149.43M 187.42M USD | 8.04 | CHF 0.60 0.75 USD | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.87 — |
0
|
$186.02M — | $8.30K — | $0.85 — | $0.90 — | $186.02M — | 0 | -$0.14 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 2.90T 185.44M USD | IDR 333.68M 21.32K USD | IDR 68.00 0.0043 USD | IDR 81.00 0.0051 USD | IDR 2.90T 185.44M USD | 0 | -IDR 1.21 -0.00007 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.58 0.38 USD |
+0.87
|
A$277.69M 183.79M USD | A$982.52K 650.29K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$277.69M 183.79M USD | 14.50 | A$0.04 0.03 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$5.17 0.66 USD |
-2.82
|
HK$1.40B 178.48M USD | HK$868.04K 110.99K USD | HK$5.10 0.65 USD | HK$5.44 0.7 USD | HK$1.40B 178.48M USD | 517.00 | HK$0.01 0.001 USD | ||
KVH Industries
KVHI
US
|
$8.97 — |
+1.47
|
$174.89M — | $628.53K — | $8.77 — | $9.49 — | $174.89M — | 0 | -$0.26 — | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.09 0.79 USD |
+1.01
|
₹14.17B 171.4M USD | ₹134.95K 1.63K USD | ₹64.50 0.78 USD | ₹65.19 0.79 USD | ₹14.17B 171.4M USD | 7.19 | ₹9.05 0.11 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.14 4.77 USD |
-0.24
|
€148.37M 171.27M USD | €209.00 241.26 USD | €4.14 4.77 USD | €4.14 4.77 USD | €148.37M 171.27M USD | 10.60 | €0.39 0.45 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥197 1.33 USD |
+2.07
|
¥25B 170.67M USD | ¥650K 4.39K USD | ¥194 1.31 USD | ¥199 1.34 USD | ¥25B 170.67M USD | 7.63 | ¥26 0.17 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹29.27 0.35 USD |
+1.11
|
₹13.95B 168.83M USD | ₹426.97K 5.17K USD | ₹29.00 0.35 USD | ₹29.59 0.36 USD | ₹13.95B 168.83M USD | 8.41 | ₹3.48 0.04 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€8.92 10.3 USD |
0
|
€141.71M 163.58M USD | €32.00 36.94 USD | €8.92 10.3 USD | €8.92 10.3 USD | €141.71M 163.58M USD | 17.15 | €0.52 0.6 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$1.27B 162.94M USD | HK$1.16M 148.58K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.27B 162.94M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KORE
KORE
US
|
$9.18 — |
-0.11
|
$161.77M — | $105.96K — | $9.11 — | $9.19 — | $161.77M — | 0 | -$3.85 — | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.10 1.66 USD |
-0.57
|
NT$5.07B 161.01M USD | NT$171.23K 5.44K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$5.07B 161.01M USD | 11.76 | NT$4.43 0.14 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.79 1.74 USD |
-4.53
|
CN¥1.09B 160.33M USD | CN¥1.72M 253.54K USD | CN¥11.73 1.73 USD | CN¥12.31 1.82 USD | CN¥1.09B 160.33M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$86.10 2.74 USD |
-0.58
|
NT$5.03B 159.85M USD | NT$775.97K 24.66K USD | NT$84.50 2.69 USD | NT$86.90 2.76 USD | NT$5.03B 159.85M USD | 43.92 | NT$1.96 0.06 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 5.50B 154.7M USD | THB 689.40K 19.4K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 5.50B 154.7M USD | 9.60 | THB 0.76 0.02 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 94.70 24.07 USD |
-1.35
|
PLN 603.67M 153.44M USD | PLN 14.80K 3.76K USD | PLN 94.40 23.99 USD | PLN 96.15 24.44 USD | PLN 603.67M 153.44M USD | 9.72 | PLN 9.74 2.48 USD | ||
CuriosityStream
CURI
US
|
$2.56 — |
+0.39
|
$151.78M — | $321.98K — | $2.55 — | $2.65 — | $151.78M — | 0 | -$0.14 — | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.48 1.71 USD |
0
|
SEK 1.55B 151.18M USD | SEK 5.03K 491.19 USD | SEK 17.40 1.7 USD | SEK 17.50 1.71 USD | SEK 1.55B 151.18M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.20 2.8 USD |
+0.57
|
NT$4.67B 148.3M USD | NT$80.93K 2.57K USD | NT$87.50 2.78 USD | NT$88.40 2.81 USD | NT$4.67B 148.3M USD | 8.58 | NT$10.27 0.33 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.32 1.61 USD |
-0.32
|
PLN 576.31M 146.48M USD | PLN 875.00 222.4 USD | PLN 6.22 1.58 USD | PLN 6.34 1.61 USD | PLN 576.31M 146.48M USD | 10.19 | PLN 0.62 0.16 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$79.00 2.51 USD |
+1.41
|
NT$4.58B 145.53M USD | NT$338.54K 10.76K USD | NT$78.60 2.5 USD | NT$79.90 2.54 USD | NT$4.58B 145.53M USD | 8.69 | NT$9.09 0.29 USD | ||
1stdibs.Com
DIBS
US
|
$4.03 — |
-1.47
|
$142.39M — | $378.78K — | $4.00 — | $4.17 — | $142.39M — | 0 | -$0.30 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.55 0.65 USD |
0
|
PLN 556.91M 141.55M USD | PLN 12.93K 3.29K USD | PLN 2.55 0.65 USD | PLN 2.58 0.65 USD | PLN 556.91M 141.55M USD | 254.50 | PLN 0.01 0.002 USD | ||
DouYu
DOYU
US
|
$4.54 — |
-5.02
|
$137.01M — | $77.52K — | $4.49 — | $4.80 — | $137.01M — | 11.94 | $0.38 — | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.07 0.22 USD |
+0.14
|
TRY 4.22B 132.37M USD | TRY 779.84K 5.84K USD | TRY 7.12 0.22 USD | TRY 7.18 0.23 USD | TRY 4.22B 132.37M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.05 1.4 USD |
-1.89
|
NT$4.15B 131.88M USD | NT$206.69K 6.57K USD | NT$44.05 1.4 USD | NT$44.80 1.42 USD | NT$4.15B 131.88M USD | 0 | -NT$4.63 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥244 1.65 USD |
+7.96
|
¥19B 130.48M USD | ¥5M 36.56K USD | ¥231 1.56 USD | ¥250 1.69 USD | ¥19B 130.48M USD | 0 | -¥74 -0.4 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥115 0.78 USD |
+2.68
|
¥19B 129.49M USD | ¥2M 10.46K USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥19B 129.49M USD | 25.10 | ¥5 0.03 USD | ||
Skillz
SKLZ
US
|
$8.29 — |
-6.33
|
$129.39M — | $217.41K — | $8.11 — | $8.93 — | $129.39M — | 0 | -$4.15 — | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.65 1.9 USD |
-1.49
|
€111.77M 129.02M USD | €3.84K 4.43K USD | €1.65 1.9 USD | €1.65 1.9 USD | €111.77M 129.02M USD | 0 | -€0.56 -0.6 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.62 1.09 USD |
-0.92
|
TRY 4.10B 128.67M USD | TRY 87.68K 2.75K USD | TRY 34.60 1.09 USD | TRY 35.02 1.1 USD | TRY 4.10B 128.67M USD | 8.72 | TRY 3.97 0.12 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 4.57B 128.62M USD | THB 35.82K 1.01K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 4.57B 128.62M USD | 7.44 | THB 0.90 0.03 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 122.00 0.0077 USD |
-2.4
|
IDR 2.00T 127.48M USD | IDR 16.04M 1.02K USD | IDR 120.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 2.00T 127.48M USD | 2.38 | IDR 51.20 0.003 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹84.72 1.02 USD |
+0.05
|
₹10.33B 124.95M USD | ₹224.25K 2.71K USD | ₹83.71 1.01 USD | ₹85.00 1.03 USD | ₹10.33B 124.95M USD | 0 | -₹4.09 -0.04 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.96 5.73 USD |
+1.22
|
€105.52M 121.81M USD | €11.00 12.7 USD | €4.96 5.73 USD | €4.96 5.73 USD | €105.52M 121.81M USD | 8.26 | €0.60 0.69 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.12 0.65 USD |
-0.45
|
NZ$209.82M 121.66M USD | NZ$28.14K 16.32K USD | NZ$1.11 0.64 USD | NZ$1.12 0.65 USD | NZ$209.82M 121.66M USD | 15.92 | NZ$0.07 0.04 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 0.99 USD |
-2.73
|
€103.09M 119M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.86 0.99 USD | €103.09M 119M USD | 0 | -€0.09 -0.1 USD | ||
|
BuzzFeed
BZFD
US
|
$1.50 — |
+4.17
|
$118.52M — | $1.18M — | $1.40 — | $1.51 — | $118.52M — | 0 | -$1.60 — | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$3.90 0.5 USD |
+2.63
|
HK$914.03M 116.87M USD | HK$68.35K 8.74K USD | HK$3.90 0.5 USD | HK$3.90 0.5 USD | HK$914.03M 116.87M USD | 130.00 | HK$0.03 0.003 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 155.35M 116.43M USD | SGD 195.60K 146.59K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 155.35M 116.43M USD | 8.59 | SGD 0.01 0.007 USD | ||
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$903.13M 115.48M USD | HK$120.00K 15.34K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$903.13M 115.48M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.30 3 USD |
+0.86
|
NT$3.58B 113.86M USD | NT$98.13K 3.12K USD | NT$93.50 2.97 USD | NT$94.60 3.01 USD | NT$3.58B 113.86M USD | 5.01 | NT$18.79 0.6 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.72 1.99 USD |
+1.78
|
€98.49M 113.69M USD | €1.50K 1.73K USD | €1.72 1.99 USD | €1.72 1.99 USD | €98.49M 113.69M USD | 6.14 | €0.28 0.32 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 4.04B 113.67M USD | THB 204.59K 5.76K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 4.04B 113.67M USD | 22.44 | THB 0.09 0.002 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.91 0.6 USD |
-0.55
|
A$171.25M 113.34M USD | A$20.34K 13.46K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$171.25M 113.34M USD | 15.16 | A$0.06 0.04 USD | ||
Townsquare Media
TSQ
US
|
$6.31 — |
-2.62
|
$113.29M — | $28.79K — | $6.31 — | $6.63 — | $113.29M — | 0 | -$0.43 — | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.91 0.24 USD |
-2.05
|
HK$884.16M 113.05M USD | HK$927.00K 118.53K USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$884.16M 113.05M USD | 9.54 | HK$0.20 0.03 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹82.15 0.99 USD |
-0.29
|
₹9.27B 112.13M USD | ₹77.84K 941.69 USD | ₹81.81 0.99 USD | ₹83.50 1.01 USD | ₹9.27B 112.13M USD | 0 | -₹36.85 -0.4 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.02 1.63 USD |
-0.47
|
NOK 1.17B 111.88M USD | NOK 541.00 51.9 USD | NOK 17.02 1.63 USD | NOK 17.02 1.63 USD | NOK 1.17B 111.88M USD | 2.59 | NOK 6.56 0.63 USD | ||
Travelzoo
TZOO
US
|
$10.76 — |
0
|
$110.61M — | $124.89K — | $10.65 — | $10.95 — | $110.61M — | 28.31 | $0.38 — | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$850.83M 108.79M USD | HK$120.00K 15.34K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$850.83M 108.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 3.85B 108.27M USD | THB 55.80K 1.57K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 3.85B 108.27M USD | 0 | -THB 0.42 -0.01 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥193 1.3 USD |
+0.52
|
¥16B 106.72M USD | ¥850K 5.74K USD | ¥192 1.3 USD | ¥204 1.38 USD | ¥16B 106.72M USD | 0 | -¥86 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||