Result Page 7 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (816)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (3580)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.31 0.32 USD |
+3.59
|
$2.21B 307.27M USD | $28.99M 4.03M USD | $2.21 0.31 USD | $2.34 0.33 USD | $2.21B 307.27M USD | 0 | -$0.56 -0.07 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.78 2.47 USD |
+2.66
|
$2.16B 300.52M USD | $4.07M 565.42K USD | $17.28 2.4 USD | $17.9 2.49 USD | $2.16B 300.52M USD | 0 | -$2.68 -0.3 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.27 0.29 USD |
+0.44
|
$2.34B 299.63M USD | $193K 24.68K USD | $2.25 0.29 USD | $2.28 0.29 USD | $2.34B 299.63M USD | 5.04 | $0.45 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.64 0.17 USD |
+1.26
|
$24.2B 292.76M USD | $310.92K 3.76K USD | $13.43 0.16 USD | $13.71 0.17 USD | $24.2B 292.76M USD | 26.23 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.61 0.16 USD |
+0.81
|
$24.09B 291.46M USD | $2.92M 35.33K USD | $13.43 0.16 USD | $13.7 0.17 USD | $24.09B 291.46M USD | 26.17 | $0.52 0.006 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.4 0.18 USD |
0
|
$2.27B 290.52M USD | $343K 43.86K USD | $1.34 0.17 USD | $1.43 0.18 USD | $2.27B 290.52M USD | 23.33 | $0.06 0.007 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.55 0.94 USD |
0
|
$8.86B 281.69M USD | $191.93K 6.1K USD | $29.15 0.93 USD | $30.5 0.97 USD | $8.86B 281.69M USD | 44.10 | $0.67 0.02 USD | |
| IMAX China Holding, Inc. 1970.HK | $6.47 0.83 USD |
-0.31
|
$2.2B 280.93M USD | $190.3K 24.33K USD | $6.45 0.82 USD | $6.62 0.85 USD | $2.2B 280.93M USD | 13.76 | $0.47 0.06 USD | |
| Ovzon AB (publ) OVZON.ST | $25.8 2.52 USD |
+3.2
|
$2.88B 280.88M USD | $516.65K 50.43K USD | $23.95 2.34 USD | $25.95 2.53 USD | $2.88B 280.88M USD | 0 | -$1.09 -0.1 USD | |
| AMC Networks AMCX | $6.24 — |
-0.95
|
$280.27M — | $49.77K — | $6.24 — | $6.39 — | $280.27M — | 0 | -$5.1 — | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.88 0.79 USD |
-0.77
|
$1.37B 277.64M USD | $131.5K 26.65K USD | $3.86 0.78 USD | $3.92 0.79 USD | $1.37B 277.64M USD | 7.91 | $0.49 0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.99 1.39 USD |
+0.2
|
$1.99B 276.99M USD | $2.29M 318.38K USD | $9.96 1.38 USD | $10.15 1.41 USD | $1.99B 276.99M USD | 0 | -$1.59 -0.2 USD | |
| Xunlei XNET | $4.41 — |
+5
|
$275.06M — | $64.94K — | $4.29 — | $4.45 — | $275.06M — | 220.50 | $0.02 — | |
| Qian Xun Technology Limited 1640.HK | $3.79 0.48 USD |
-0.52
|
$2.12B 271.38M USD | $84K 10.74K USD | $3.69 0.47 USD | $3.92 0.5 USD | $2.12B 271.38M USD | 0 | -$0.27 -0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.72 0.38 USD |
+1.87
|
$1.93B 268.88M USD | $9.7M 1.35M USD | $2.63 0.37 USD | $2.72 0.38 USD | $1.93B 268.88M USD | 0 | -$1.57 -0.2 USD | |
| IVE Group Limited IGL.AX | $2.62 1.73 USD |
0
|
$405.81M 268.59M USD | $249.89K 165.39K USD | $2.6 1.72 USD | $2.65 1.75 USD | $405.81M 268.59M USD | 14.55 | $0.18 0.12 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.74 1.63 USD |
+1.65
|
$1.92B 267.58M USD | $5.68M 789.89K USD | $11.5 1.6 USD | $11.84 1.65 USD | $1.92B 267.58M USD | 0 | -$0.24 -0.03 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $5.29 0.52 USD |
-93.59
|
$2.74B 267.21M USD | $56.2K 5.49K USD | $4.98 0.49 USD | $5.32 0.52 USD | $2.74B 267.21M USD | 9.11 | $0.58 0.06 USD | |
| Qingci Games Inc. 6633.HK | $2.93 0.37 USD |
0
|
$2.03B 259M USD | $4K 511.45 USD | $2.92 0.37 USD | $2.93 0.37 USD | $2.03B 259M USD | 41.85 | $0.07 0.008 USD | |
| *ST KEXIN 600234.SS | $7.08 0.98 USD |
+2.46
|
$1.86B 258.43M USD | $4.6M 639.61K USD | $6.56 0.91 USD | $7.23 1.01 USD | $1.86B 258.43M USD | 37.26 | $0.19 0.03 USD | |
| Acast AB (publ) ACAST.ST | $14.56 1.42 USD |
+3.41
|
$2.64B 257.34M USD | $175.21K 17.1K USD | $14.02 1.37 USD | $14.5 1.42 USD | $2.64B 257.34M USD | 34.66 | $0.42 0.04 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.3 18.91 USD |
+5.36
|
$235.02M 256.91M USD | $21.2K 23.17K USD | $16.62 18.17 USD | $17.4 19.02 USD | $235.02M 256.91M USD | 0 | -$0.08 -0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $5.3 0.52 USD |
+7.2
|
$2.62B 255.41M USD | $3.26M 318.58K USD | $4.96 0.48 USD | $5.32 0.52 USD | $2.62B 255.41M USD | 0 | -$14.4 -1.4 USD | |
| WildBrain Ltd. WILD.TO | $1.62 1.2 USD |
0
|
$343.61M 254.98M USD | $46 34.13 USD | $1.62 1.2 USD | $1.69 1.25 USD | $343.61M 254.98M USD | 0 | -$0.86 -0.6 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.5699 0.06 USD |
+2.91
|
$2.61B 254.84M USD | $14.74M 1.44M USD | $0.54 0.05 USD | $0.5799 0.06 USD | $2.61B 254.84M USD | 0 | -$0.23 -0.02 USD | |
| DouYu DOYU | $7.91 — |
+2.65
|
$250.38M — | $8.94K — | $7.82 — | $7.95 — | $250.38M — | 0 | -$1.33 — | |
| WildBrain Ltd. WLDBF | $1.18 — |
+0.85
|
$250.28M — | $27.51K — | $1.17 — | $1.21 — | $250.28M — | 0 | -$0.62 — | |
| Síminn hf. SIMINN.IC | $13.8 0.1 USD |
0
|
$33.99B 249.9M USD | $22.3M 163.97K USD | $13.8 0.1 USD | $13.9 0.1 USD | $33.99B 249.9M USD | 25.55 | $0.54 0.003 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.4 8.09 USD |
-1.07
|
$226.03M 247.09M USD | $8.38K 9.16K USD | $7.4 8.09 USD | $7.56 8.26 USD | $226.03M 247.09M USD | 7.04 | $1.05 1.15 USD | |
| ZO Future Group 2309.HK | $2.37 0.3 USD |
+2.16
|
$1.93B 247.05M USD | $1.41M 180.29K USD | $2.34 0.3 USD | $2.41 0.31 USD | $1.93B 247.05M USD | 0 | -$0.33 -0.04 USD | |
| Golden Matrix GMGI | $1.87 — |
-1.32
|
$246.34M — | $13.69K — | $1.84 — | $1.92 — | $246.34M — | 0 | -$0.01 — | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.02 0.06 USD |
+2.02
|
$7.83B 245.99M USD | $181.25M 5.69M USD | $1.99 0.06 USD | $2.13 0.07 USD | $7.83B 245.99M USD | 0 | -$2.61 -0.08 USD | |
| The Arena AREN | $5.1 — |
-2.49
|
$242.56M — | $43.49K — | $4.85 — | $5.28 — | $242.56M — | 0 | -$0.22 — | |
| ATN ATNI | $15.69 — |
+4.81
|
$238.75M — | $20.56K — | $14.95 — | $15.81 — | $238.75M — | 0 | -$2.29 — | |
| HomeToGo SE HTG.DE | $1.72 1.87 USD |
+0.88
|
$214.84M 234.85M USD | $18.28K 19.99K USD | $1.71 1.87 USD | $1.76 1.92 USD | $214.84M 234.85M USD | 0 | -$0.26 -0.2 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$352.89M 233.56M USD | $40.21K 26.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $352.89M 233.56M USD | 0 | -$0.01 -0.006 USD | |
| HK ASIA HLDGS 1723.HK | $4.55 0.58 USD |
-3.4
|
$1.82B 232.71M USD | $641.5K 82.02K USD | $4.53 0.58 USD | $4.9 0.63 USD | $1.82B 232.71M USD | 455.00 | $0.01 0.001 USD | |
| HomeToGo SE HTG.F | $1.66 1.81 USD |
-0.9
|
$211.05M 230.71M USD | $800 874.51 USD | $1.66 1.81 USD | $1.66 1.81 USD | $211.05M 230.71M USD | 0 | -$0.26 -0.2 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
-2.15
|
$1.8B 230.12M USD | $544K 69.56K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.8B 230.12M USD | 0 | -$0.06 -0.007 USD | |
| APT SATELLITE 1045.HK | $1.92 0.25 USD |
0
|
$1.78B 227.96M USD | $78K 9.97K USD | $1.9 0.24 USD | $1.92 0.25 USD | $1.78B 227.96M USD | 8.72 | $0.22 0.03 USD | |
| BEC World Public Company Limited BEC.BK | $4 0.11 USD |
-0.99
|
$8B 225.1M USD | $343.97K 9.68K USD | $3.92 0.11 USD | $4.04 0.11 USD | $8B 225.1M USD | 80.00 | $0.05 0.001 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.39 0.56 USD |
-0.9
|
$1.76B 224.53M USD | $122K 15.6K USD | $4 0.51 USD | $4.59 0.59 USD | $1.76B 224.53M USD | 73.16 | $0.06 0.007 USD | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$224.21M — | $4.44K — | $0.44 — | $0.44 — | $224.21M — | 0 | -$0.61 — | |
| Propel Media PROM | $0.8699 — |
0
|
$217.51M — | $355K — | $0.8699 — | $0.9 — | $217.51M — | 2.07 | $0.42 — | |
| Mono Next Public Company Limited MONO-R.BK | $1.74 0.05 USD |
+5.45
|
$7.66B 215.63M USD | $39.43M 1.11M USD | $1.64 0.05 USD | $1.76 0.05 USD | $7.66B 215.63M USD | 0 | -$0.23 -0.006 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $9.95 0.28 USD |
0
|
$7.54B 212.19M USD | $505.3K 14.22K USD | $9.85 0.28 USD | $10 0.28 USD | $7.54B 212.19M USD | 10.81 | $0.92 0.03 USD | |
| Desktop S.A. DESK3.SA | $9 1.82 USD |
-2.49
|
$1.04B 211.15M USD | $29.7K 6.02K USD | $8.99 1.82 USD | $9.24 1.87 USD | $1.04B 211.15M USD | 12.85 | $0.7 0.14 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.88 0.03 USD |
0
|
$6.68B 209.62M USD | $152M 4.77M USD | $0.88 0.03 USD | $0.91 0.03 USD | $6.68B 209.62M USD | 0 | -$0.35 -0.01 USD | |
| Caltagirone Editore SpA CED.MI | $1.8 1.96 USD |
+2.87
|
$191.69M 209.54M USD | $34.23K 37.42K USD | $1.76 1.92 USD | $1.81 1.98 USD | $191.69M 209.54M USD | 22.43 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.06 3.48 USD |
+6.18
|
$783.6M 209.04M USD | $3.15M 839.98K USD | $12.22 3.26 USD | $13.52 3.61 USD | $783.6M 209.04M USD | 0 | -$3.44 -0.9 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.24 0.22 USD |
+3
|
$2.14B 208.8M USD | $3.08M 300.44K USD | $2.18 0.21 USD | $2.28 0.22 USD | $2.14B 208.8M USD | 20.31 | $0.11 0.01 USD | |
| SKY Network Television Limited SKT.NZ | $2.45 1.51 USD |
-0.41
|
$337.3M 208.15M USD | $21.26K 13.12K USD | $2.45 1.51 USD | $2.46 1.52 USD | $337.3M 208.15M USD | 7.20 | $0.34 0.21 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
+0.65
|
$190.34M 208.07M USD | $1.89K 2.07K USD | $15.3 16.72 USD | $15.45 16.89 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| The E.W. Scripps Company SSP | $2.37 — |
+23.12
|
$207.48M — | $752.52K — | $1.93 — | $2.41 — | $207.48M — | 2.34 | $1.01 — | |
| SKY Network Television Limited SKT.AX | $2.26 1.5 USD |
0
|
$312.29M 206.69M USD | $1.01K 669.14 USD | $2.26 1.5 USD | $2.27 1.5 USD | $312.29M 206.69M USD | 7.06 | $0.32 0.21 USD | |
| GDEV GDEV | $11.09 — |
+0.82
|
$201.06M — | $46.44K — | $10.55 — | $11.45 — | $201.06M — | 8.03 | $1.38 — | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1799 0.04 USD |
+2.86
|
$939.42M 199.75M USD | $8.18M 1.74M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $939.42M 199.75M USD | 6.00 | $0.03 0.006 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.54 0.35 USD |
0
|
$1.42B 197.59M USD | $35.01M 4.87M USD | $2.33 0.32 USD | $2.56 0.36 USD | $1.42B 197.59M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| IDREAMSKY 1119.HK | $0.92 0.12 USD |
+5.75
|
$1.53B 196.03M USD | $13.11M 1.68M USD | $0.8599 0.11 USD | $0.92 0.12 USD | $1.53B 196.03M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.99 2.08 USD |
+1.15
|
$1.4B 194.54M USD | $4.16M 577.99K USD | $14.96 2.08 USD | $15.2 2.11 USD | $1.4B 194.54M USD | 68.13 | $0.22 0.03 USD | |
| TVB 0511.HK | $3.2 0.41 USD |
+3.9
|
$1.49B 191.06M USD | $3.49M 445.74K USD | $3.08 0.39 USD | $3.27 0.42 USD | $1.49B 191.06M USD | 0 | -$1.09 -0.1 USD | |
| Digital Bros S.p.A. DIB.MI | $12.2 13.34 USD |
+2.52
|
$174.03M 190.24M USD | $29.41K 32.15K USD | $11.66 12.75 USD | $12.2 13.34 USD | $174.03M 190.24M USD | 0 | -$0.16 -0.1 USD | |
| CuriosityStream CURI | $3.34 — |
+2.77
|
$190.15M — | $21.45K — | $3.3 — | $3.39 — | $190.15M — | 0 | -$0.24 — | |
| RADCOM RDCM | $11.85 — |
-0.9
|
$189.91M — | $10.46K — | $11.79 — | $12.12 — | $189.91M — | 27.55 | $0.43 — | |
| DEN Networks Limited DEN.NS | $32.26 0.39 USD |
-0.65
|
$15.38B 186.08M USD | $696.95K 8.43K USD | $31.82 0.38 USD | $32.89 0.4 USD | $15.38B 186.08M USD | 7.68 | $4.2 0.05 USD | |
| Japan Communications Inc. 9424.T | $165 1.11 USD |
+1.85
|
$27.37B 184.79M USD | $4.41M 29.8K USD | $158 1.07 USD | $168 1.13 USD | $27.37B 184.79M USD | 34.37 | $4.8 0.03 USD | |
| Ten Square Games S.A. TEN.WA | $97.6 24.81 USD |
+2.41
|
$715.88M 181.96M USD | $18.12K 4.61K USD | $94.8 24.1 USD | $97.9 24.88 USD | $715.88M 181.96M USD | 13.53 | $7.21 1.83 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.29 2.27 USD |
+5.71
|
$1.3B 181.4M USD | $2.47M 343.76K USD | $15.53 2.16 USD | $16.51 2.3 USD | $1.3B 181.4M USD | 0 | -$0.45 -0.06 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $103 3.27 USD |
+9.57
|
$5.47B 173.84M USD | $4.45M 141.34K USD | $92.1 2.93 USD | $103 3.27 USD | $5.47B 173.84M USD | 18.69 | $5.51 0.18 USD | |
| HUANXI MEDIA 1003.HK | $0.3699 0.05 USD |
0
|
$1.35B 172.98M USD | $510.2K 65.24K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.35B 172.98M USD | 0 | -$0.07 -0.008 USD | |
| Entravision Communications EVC | $1.9 — |
+4.4
|
$172.85M — | $55.93K — | $1.83 — | $1.92 — | $172.85M — | 0 | -$0.78 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.4699 0.06 USD |
-3.09
|
$1.35B 172.3M USD | $1.88M 240.38K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.35B 172.3M USD | 0 | -$0.01 -0.001 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.1 4.3 USD |
-0.62
|
$644M 171.8M USD | $90.05K 24.02K USD | $16.08 4.29 USD | $16.3 4.35 USD | $644M 171.8M USD | 0 | -$0.87 -0.2 USD | |
| Mono Next Public Company Limited MONO.BK | $1.74 0.05 USD |
+5.45
|
$6.04B 169.94M USD | $39.43M 1.11M USD | $1.64 0.05 USD | $1.76 0.05 USD | $6.04B 169.94M USD | 0 | -$0.23 -0.006 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.03 0.13 USD |
0
|
$1.32B 169.02M USD | $12K 1.53K USD | $0.9899 0.13 USD | $1.06 0.14 USD | $1.32B 169.02M USD | 0 | -$0.06 -0.007 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.6 1.7 USD |
+2.68
|
$5.25B 166.96M USD | $316.95K 10.07K USD | $52.7 1.67 USD | $54.1 1.72 USD | $5.25B 166.96M USD | 69.61 | $0.77 0.02 USD | |
| The9 NCTY | $11.87 — |
+0.59
|
$166.92M — | $49.83K — | $11.87 — | $12.28 — | $166.92M — | 1.74 | $6.79 — | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.46 0.07 USD |
+0.82
|
$5.86B 164.82M USD | $3.84M 107.94K USD | $2.46 0.07 USD | $2.5 0.07 USD | $5.86B 164.82M USD | 13.66 | $0.18 0.005 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $264 8.38 USD |
+3.73
|
$5.22B 164M USD | $448.58K 14.09K USD | $247.1 7.76 USD | $271.75 8.53 USD | $5.22B 164M USD | 0 | -$0.89 -0.02 USD | |
| PLAYSTUDIOS MYPS | $1.3 — |
+1.17
|
$162.51M — | $12.08K — | $1.27 — | $1.3 — | $162.51M — | 0 | -$0.22 — | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
-3.85
|
$148.31M 162.12M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $148.31M 162.12M USD | 0 | -$0.69 -0.7 USD | |
| HIM International Music Inc. 8446.TWO | $96.2 3.06 USD |
-0.82
|
$5.09B 161.75M USD | $182.22K 5.79K USD | $96 3.05 USD | $97.4 3.09 USD | $5.09B 161.75M USD | 8.43 | $11.41 0.36 USD | |
| gumi Inc. 3903.T | $475 3.21 USD |
+0.42
|
$23.51B 158.69M USD | $516.2K 3.48K USD | $468 3.16 USD | $478 3.23 USD | $23.51B 158.69M USD | 0 | -$90.15 -0.6 USD | |
| Welldone Company 6170.TWO | $50.9 1.62 USD |
+1.6
|
$4.95B 157.3M USD | $226.19K 7.19K USD | $50.1 1.59 USD | $51.2 1.63 USD | $4.95B 157.3M USD | 15.19 | $3.35 0.11 USD | |
| Travelzoo TZOO | $13.99 — |
-1.1
|
$157.26M — | $53.71K — | $13.73 — | $14.46 — | $157.26M — | 13.98 | $1 — | |
| FingerMotion FNGR | $2.65 — |
+11.34
|
$151.42M — | $459.81K — | $2.46 — | $2.7 — | $151.42M — | 0 | -$0.1 — | |
| GamesGamesGames Technology SCFR | $0.08 — |
-38.46
|
$150.8M — | $52.2K — | $0.08 — | $0.11 — | $150.8M — | 0 | $0 — | |
| iHeartMedia IHRT | $1.06 — |
-0.47
|
$146.19M — | $75.38K — | $1.05 — | $1.09 — | $146.19M — | 0 | -$6.68 — | |
| Archosaur Games Inc. 9990.HK | $1.43 0.18 USD |
-1.38
|
$1.14B 145.94M USD | $314K 40.15K USD | $1.39 0.18 USD | $1.46 0.19 USD | $1.14B 145.94M USD | 0 | -$0.39 -0.04 USD | |
| Crexendo CXDO | $5.15 — |
+1.18
|
$143.69M — | $31.68K — | $5.11 — | $5.21 — | $143.69M — | 85.83 | $0.06 — | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
+3.7
|
$215.48M 142.62M USD | $45.6K 30.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $215.48M 142.62M USD | 0 | $0 0 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
0
|
$1.11B 142.42M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.11B 142.42M USD | 0 | -$0.02 -0.002 USD | |
| 11 bit studios S.A. 11B.WA | $230.6 58.61 USD |
+5.78
|
$557.41M 141.68M USD | $23.88K 6.07K USD | $217 55.16 USD | $232 58.97 USD | $557.41M 141.68M USD | 11.81 | $19.51 4.96 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.45 0.18 USD |
-0.77
|
$4.86B 136.68M USD | $219.2K 6.17K USD | $6.35 0.18 USD | $6.55 0.18 USD | $4.86B 136.68M USD | 11.31 | $0.57 0.02 USD | |
| B'in Live Co., Ltd. 6625.TW | $72.5 2.3 USD |
+2.55
|
$4.2B 133.55M USD | $370.35K 11.77K USD | $70.8 2.25 USD | $72.8 2.31 USD | $4.2B 133.55M USD | 12.74 | $5.69 0.18 USD | |
| SinoMedia Holding Limited 0623.HK | $2.25 0.29 USD |
+4.65
|
$1.04B 132.81M USD | $913K 116.74K USD | $2.12 0.27 USD | $2.28 0.29 USD | $1.04B 132.81M USD | 9.00 | $0.25 0.03 USD | |
| TrueCar TRUE | $1.51 — |
0
|
$132.15M — | $6.94K — | $1.51 — | $1.51 — | $132.15M — | 0 | -$0.34 — | |
| LIFULL Co.,Ltd. 2120.T | $152 1.03 USD |
0
|
$19.46B 131.33M USD | $501K 3.38K USD | $149 1.01 USD | $153 1.03 USD | $19.46B 131.33M USD | 0 | -$60.01 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||