결과 페이지 7 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.27 0.61 USD |
-92.39
|
SEK 3.25B 317.23M USD | SEK 66.00K 6.44K USD | SEK 6.21 0.61 USD | SEK 6.43 0.63 USD | SEK 3.25B 317.23M USD | 10.81 | SEK 0.58 0.06 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$56.20 1.79 USD |
-4.26
|
NT$9.86B 313.39M USD | NT$1.30M 41.44K USD | NT$56.10 1.78 USD | NT$58.10 1.85 USD | NT$9.86B 313.39M USD | 0 | -NT$0.77 -0.02 USD | |
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 220.36K 6.92K USD | TRY 464.25 14.58 USD | TRY 517.50 16.25 USD | TRY 9.98B 313.27M USD | 0 | -TRY 0.36 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.96 0.55 USD |
-1.49
|
CN¥2.22B 308.05M USD | CN¥7.72M 1.07M USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥2.22B 308.05M USD | 0 | -CN¥0.20 -0.02 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | NT$32.30 1.03 USD |
-0.77
|
NT$9.69B 307.9M USD | NT$95.69K 3.04K USD | NT$32.20 1.02 USD | NT$32.80 1.04 USD | NT$9.69B 307.9M USD | 34.00 | NT$0.95 0.03 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.32 0.3 USD |
-2.11
|
HK$2.40B 306.68M USD | HK$176.00K 22.5K USD | HK$2.32 0.3 USD | HK$2.37 0.3 USD | HK$2.40B 306.68M USD | 7.25 | HK$0.32 0.04 USD | |
| IVE Group Limited IGL.AX | A$2.92 1.93 USD |
-2.01
|
A$459.23M 303.95M USD | A$152.10K 100.67K USD | A$2.92 1.93 USD | A$3.03 2.01 USD | A$459.23M 303.95M USD | 9.73 | A$0.30 0.2 USD | |
| SKY Network Television Limited SKT.NZ | NZ$3.50 2.16 USD |
-0.57
|
NZ$485.97M 299.89M USD | NZ$2.55K 1.57K USD | NZ$3.50 2.16 USD | NZ$3.50 2.16 USD | NZ$485.97M 299.89M USD | 23.33 | NZ$0.15 0.09 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥26.65 3.71 USD |
-4.1
|
CN¥2.13B 296.77M USD | CN¥1.82M 253.44K USD | CN¥26.58 3.7 USD | CN¥27.74 3.86 USD | CN¥2.13B 296.77M USD | 0 | -CN¥0.22 -0.03 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.32 0.16 USD |
-0.08
|
₹24.41B 295.3M USD | ₹1.42M 17.14K USD | ₹13.15 0.16 USD | ₹13.40 0.16 USD | ₹24.41B 295.3M USD | 24.21 | ₹0.55 0.006 USD | |
| Qingci Games Inc. 6633.HK | HK$3.33 0.43 USD |
0
|
HK$2.30B 294.36M USD | HK$3.50K 447.52 USD | HK$3.33 0.43 USD | HK$3.33 0.43 USD | HK$2.30B 294.36M USD | 30.27 | HK$0.11 0.01 USD | |
| DV8 Public Company Limited DV8.BK | THB 6.30 0.18 USD |
+0.8
|
THB 10.22B 287.51M USD | THB 169.26K 4.76K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 10.22B 287.51M USD | 0 | -THB 0.01 -0.0002 USD | |
| ATN ATNI | $18.00 — |
+5.51
|
$274.63M — | $72.16K — | $17.40 — | $18.62 — | $274.63M — | 0 | -$0.92 — | |
| Thryv THRY | $6.26 — |
-9.01
|
$272.79M — | $1.29M — | $6.21 — | $6.90 — | $272.79M — | 12.51 | $0.50 — | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.89 0.06 USD |
-1.56
|
TRY 8.51B 267.28M USD | TRY 44.36M 1.39M USD | TRY 1.87 0.06 USD | TRY 1.93 0.06 USD | TRY 8.51B 267.28M USD | 0 | -TRY 0.18 -0.005 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.86 0.28 USD |
0
|
SEK 2.73B 266.73M USD | SEK 110.28K 10.76K USD | SEK 2.86 0.28 USD | SEK 2.88 0.28 USD | SEK 2.73B 266.73M USD | 23.79 | SEK 0.12 0.01 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
+0.07
|
$263.90M — | $10.15K — | $0.11 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| Bushiroad Inc. 7803.T | ¥287 1.94 USD |
-0.69
|
¥39B 262.75M USD | ¥321K 2.17K USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥39B 262.75M USD | 11.64 | ¥25 0.17 USD | |
| Qian Xun Technology Limited 1640.HK | HK$3.66 0.47 USD |
-3.68
|
HK$2.05B 262.07M USD | HK$648.00K 82.85K USD | HK$3.60 0.46 USD | HK$3.79 0.48 USD | HK$2.05B 262.07M USD | 0 | -HK$0.20 -0.02 USD | |
| Entravision Communications EVC | $2.88 — |
-0.69
|
$262.01M — | $548.86K — | $2.79 — | $2.97 — | $262.01M — | 0 | -$1.29 — | |
| Inkeverse Group Limited 3700.HK | HK$1.04 0.13 USD |
0
|
HK$2.01B 257.64M USD | HK$1.15M 147.3K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$2.01B 257.64M USD | 5.47 | HK$0.19 0.02 USD | |
| APT SATELLITE 1045.HK | HK$2.10 0.27 USD |
+0.96
|
HK$1.95B 249.33M USD | HK$130.75K 16.72K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$1.95B 249.33M USD | 11.05 | HK$0.19 0.02 USD | |
| 7ROAD 0797.HK | HK$0.74 0.09 USD |
+2.78
|
HK$1.90B 243.57M USD | HK$42.00K 5.37K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.90B 243.57M USD | 0 | -HK$0.02 -0.002 USD | |
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
+0.36
|
ISK 33B 242.02M USD | ISK 1M 7.41K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 33B 242.02M USD | 23.00 | ISK 1 0.004 USD | |
| Dafeng TV Ltd. 6184.TW | NT$48.65 1.55 USD |
0
|
NT$7.40B 235.29M USD | NT$52.81K 1.68K USD | NT$48.40 1.54 USD | NT$48.90 1.55 USD | NT$7.40B 235.29M USD | 16.38 | NT$2.97 0.09 USD | |
| HomeToGo SE HTG.DE | €1.44 1.57 USD |
-1.37
|
€213.17M 233.02M USD | €126.26K 138.02K USD | €1.43 1.56 USD | €1.60 1.74 USD | €213.17M 233.02M USD | 0 | -€0.36 -0.3 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.84 2.48 USD |
-0.28
|
CN¥1.67B 231.53M USD | CN¥1.75M 242.65K USD | CN¥17.70 2.46 USD | CN¥18.00 2.5 USD | CN¥1.67B 231.53M USD | 0 | -CN¥0.65 -0.09 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.40 0.18 USD |
+2.19
|
HK$1.80B 229.74M USD | HK$184.00K 23.53K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$1.80B 229.74M USD | 0 | -HK$0.06 -0.007 USD | |
| ZO Future Group 2309.HK | HK$1.94 0.25 USD |
+2.11
|
HK$1.79B 228.9M USD | HK$1.92M 245.5K USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$1.79B 228.9M USD | 0 | -HK$0.38 -0.04 USD | |
| CuriosityStream CURI | $3.92 — |
+3.7
|
$227.08M — | $784.95K — | $3.67 — | $3.93 — | $227.08M — | 0 | -$0.09 — | |
| The E.W. Scripps Company SSP | $2.56 — |
+24.88
|
$226.13M — | $5.85M — | $2.05 — | $2.86 — | $226.13M — | 0 | -$0.43 — | |
| The Arena AREN | $4.74 — |
-3.27
|
$224.99M — | $103.43K — | $4.64 — | $4.95 — | $224.99M — | 5.71 | $0.83 — | |
| Speee, Inc. 4499.T | ¥2,899 19.57 USD |
+12.1
|
¥33B 224.74M USD | ¥962K 6.49K USD | ¥2,712 18.31 USD | ¥2,938 19.83 USD | ¥33B 224.74M USD | 212.69 | ¥14 0.09 USD | |
| Cheetah Mobile CMCM | $7.26 — |
-3.59
|
$222.81M — | $12.68K — | $7.16 — | $7.27 — | $222.81M — | 0 | -$2.22 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 43.52 1.37 USD |
-0.59
|
TRY 7.09B 222.78M USD | TRY 1.22M 38.2K USD | TRY 43.38 1.36 USD | TRY 45.30 1.42 USD | TRY 7.09B 222.78M USD | 0 | -TRY 0.37 -0.01 USD | |
| trivago TRVG | $3.14 — |
+1.62
|
$221.50M — | $25.51K — | $3.05 — | $3.14 — | $221.50M — | 0 | $0.00 — | |
| WildBrain Ltd. WILD.TO | CA$1.39 1.03 USD |
-2.11
|
CA$295.21M 219.06M USD | CA$69.29K 51.42K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$295.21M 219.06M USD | 0 | -CA$0.42 -0.3 USD | |
| Caltagirone Editore SpA CED.MI | €1.85 2.02 USD |
+1.65
|
€199.73M 218.34M USD | €9.91K 10.84K USD | €1.82 1.99 USD | €1.85 2.02 USD | €199.73M 218.34M USD | 15.41 | €0.12 0.13 USD | |
| TOM Group Limited 2383.HK | HK$0.42 0.05 USD |
-1.19
|
HK$1.64B 209.89M USD | HK$46.00K 5.88K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.64B 209.89M USD | 0 | -HK$0.05 -0.006 USD | |
| WildBrain Ltd. WLDBF | $0.98 — |
-3.53
|
$209.16M — | $10.20K — | $1.00 — | $1.08 — | $209.16M — | 0 | -$0.30 — | |
| RADCOM RDCM | $12.66 — |
-0.94
|
$207.70M — | $17.09K — | $12.59 — | $12.95 — | $207.70M — | 22.60 | $0.56 — | |
| DouYu DOYU | $6.87 — |
+4.73
|
$207.33M — | $47.15K — | $6.46 — | $6.87 — | $207.33M — | 0 | -$0.98 — | |
| Crexendo CXDO | $6.66 — |
-1.33
|
$204.67M — | $212.72K — | $6.41 — | $6.75 — | $204.67M — | 47.57 | $0.14 — | |
| Remedy Entertainment Oyj REMEDY.HE | €12.92 14.12 USD |
-0.31
|
€186.87M 204.28M USD | €11.20K 12.24K USD | €12.92 14.12 USD | €13.40 14.65 USD | €186.87M 204.28M USD | 0 | -€1.09 -1.1 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.96 0.25 USD |
-1.51
|
HK$1.56B 200.03M USD | HK$133.00K 17.01K USD | HK$1.91 0.24 USD | HK$2.03 0.26 USD | HK$1.56B 200.03M USD | 0 | -HK$0.23 -0.02 USD | |
| IDREAMSKY 1119.HK | HK$0.76 0.1 USD |
-3.8
|
HK$1.55B 198.34M USD | HK$7.12M 910.43K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.55B 198.34M USD | 0 | -HK$0.26 -0.03 USD | |
| TrueCar TRUE | $2.19 — |
-0.45
|
$194.78M — | $426.83K — | $2.17 — | $2.21 — | $194.78M — | 0 | -$0.21 — | |
| WANKA ONLINE 1762.HK | HK$0.84 0.11 USD |
-2.33
|
HK$1.45B 185.43M USD | HK$5.69M 727.92K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$1.45B 185.43M USD | 0 | HK$0.00 0 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$213.00 6.77 USD |
+1.67
|
NT$5.81B 184.57M USD | NT$163.96K 5.21K USD | NT$205.00 6.51 USD | NT$215.00 6.83 USD | NT$5.81B 184.57M USD | 0 | -NT$0.64 -0.02 USD | |
| Digital Bros S.p.A. DIB.MI | €11.30 12.35 USD |
-1.57
|
€168.50M 184.19M USD | €9.73K 10.63K USD | €11.20 12.24 USD | €11.60 12.68 USD | €168.50M 184.19M USD | 0 | -€0.77 -0.8 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.43B 183.3M USD | HK$372.00K 47.56K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.43B 183.3M USD | 0 | HK$0.00 0 USD | |
| S4 Capital SCPPF | $0.27 — |
+3.4
|
$181.66M — | $3.50K — | $0.27 — | $0.27 — | $181.66M — | 0 | -$0.61 — | |
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$145.50 4.62 USD |
-3.64
|
NT$5.53B 175.69M USD | NT$1.43M 45.57K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$5.53B 175.69M USD | 15.28 | NT$9.52 0.3 USD | |
| SMART GLOBE 1481.HK | HK$1.34 0.17 USD |
0
|
HK$1.37B 174.76M USD | HK$300.00K 38.36K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$1.37B 174.76M USD | 0 | HK$0.00 0 USD | |
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.80 2.61 USD |
-1.11
|
SAR 634.87M 169.37M USD | SAR 133.42K 35.59K USD | SAR 9.77 2.61 USD | SAR 9.95 2.65 USD | SAR 634.87M 169.37M USD | 0 | -SAR 3.03 -0.8 USD | |
| Intred S.p.A. ITD.MI | €9.74 10.65 USD |
-0.61
|
€154.75M 169.16M USD | €1.13K 1.24K USD | €9.64 10.54 USD | €9.74 10.65 USD | €154.75M 169.16M USD | 22.13 | €0.44 0.48 USD | |
| Zoomd Technologies Ltd. ZOMD.V | CA$2.19 1.63 USD |
-1.35
|
CA$218.65M 162.25M USD | CA$341.20K 253.19K USD | CA$2.11 1.57 USD | CA$2.31 1.71 USD | CA$218.65M 162.25M USD | 10.42 | CA$0.21 0.16 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥187 1.26 USD |
+0.54
|
¥24B 161.75M USD | ¥475K 3.21K USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥24B 161.75M USD | 0 | -¥68 -0.4 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.35 1.48 USD |
-4.26
|
€146.25M 159.87M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €146.25M 159.87M USD | 10.38 | €0.13 0.14 USD | |
| Welldone Company 6170.TWO | NT$51.50 1.64 USD |
+0.78
|
NT$5.01B 159.16M USD | NT$318.82K 10.13K USD | NT$51.00 1.62 USD | NT$51.60 1.64 USD | NT$5.01B 159.16M USD | 13.91 | NT$3.70 0.12 USD | |
| FEIYU 1022.HK | HK$0.71 0.09 USD |
-1.39
|
HK$1.24B 158.82M USD | HK$990.00K 126.58K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.24B 158.82M USD | 0 | HK$0.00 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 13.93 3.72 USD |
-1.97
|
SAR 589.75M 157.33M USD | SAR 112.02K 29.88K USD | SAR 13.82 3.69 USD | SAR 14.36 3.83 USD | SAR 589.75M 157.33M USD | 0 | -SAR 0.18 -0.04 USD | |
| Zoomd ZMDTF | $1.57 — |
-0.58
|
$156.75M — | $26.31K — | $1.53 — | $1.57 — | $156.75M — | 10.46 | $0.15 — | |
| Japan Communications Inc. 9424.T | ¥139 0.94 USD |
-5.44
|
¥23B 156.52M USD | ¥8M 52.64K USD | ¥132 0.89 USD | ¥146 0.99 USD | ¥23B 156.52M USD | 27.14 | ¥5 0.03 USD | |
| Vivid Seats SEAT | $10.55 — |
-0.09
|
$153.36M — | $146.13K — | $9.59 — | $10.58 — | $153.36M — | 0 | -$28.60 — | |
| Softstar Entertainment Inc. 6111.TWO | NT$48.80 1.55 USD |
-4.5
|
NT$4.73B 150.35M USD | NT$793.14K 25.2K USD | NT$48.55 1.54 USD | NT$51.10 1.62 USD | NT$4.73B 150.35M USD | 78.70 | NT$0.62 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | THB 7.05 0.2 USD |
-1.4
|
THB 5.31B 149.4M USD | THB 1.67M 47.08K USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 5.31B 149.4M USD | 9.79 | THB 0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 7.05 0.2 USD |
-1.4
|
THB 5.31B 149.4M USD | THB 1.67M 47.07K USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 5.31B 149.4M USD | 9.79 | THB 0.72 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.90 0.19 USD |
-3.5
|
THB 5.23B 147.15M USD | THB 1.79M 50.49K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 5.23B 147.15M USD | 10.14 | THB 0.68 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.90 0.19 USD |
-3.5
|
THB 5.23B 147.15M USD | THB 1.79M 50.5K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 5.23B 147.15M USD | 10.14 | THB 0.68 0.02 USD | |
| Enad Global 7 AB (publ) EG7.ST | SEK 15.72 1.53 USD |
-3.79
|
SEK 1.51B 147.03M USD | SEK 197.71K 19.3K USD | SEK 15.60 1.52 USD | SEK 16.32 1.59 USD | SEK 1.51B 147.03M USD | 0 | -SEK 2.51 -0.2 USD | |
| FriendTimes Inc. 6820.HK | HK$0.54 0.07 USD |
0
|
HK$1.13B 145.01M USD | HK$552.00K 70.58K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.13B 145.01M USD | 18.00 | HK$0.03 0.003 USD | |
| B'in Live Co., Ltd. 6625.TW | NT$78.60 2.5 USD |
-0.88
|
NT$4.56B 144.79M USD | NT$87.95K 2.79K USD | NT$78.10 2.48 USD | NT$79.00 2.51 USD | NT$4.56B 144.79M USD | 11.57 | NT$6.79 0.22 USD | |
| NZME Limited NZM.NZ | NZ$1.22 0.75 USD |
+2.52
|
NZ$233.09M 143.84M USD | NZ$2.79K 1.72K USD | NZ$1.22 0.75 USD | NZ$1.22 0.75 USD | NZ$233.09M 143.84M USD | 0 | -NZ$0.10 -0.06 USD | |
| Moon Inc. 1723.HK | HK$2.35 0.3 USD |
-4.47
|
HK$1.12B 143.71M USD | HK$410.00K 52.42K USD | HK$2.34 0.3 USD | HK$2.50 0.32 USD | HK$1.12B 143.71M USD | 0 | HK$0.00 0 USD | |
| CMGE 0302.HK | HK$0.38 0.05 USD |
0
|
HK$1.12B 143.63M USD | HK$2.65M 338.32K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.12B 143.63M USD | 0 | -HK$0.95 -0.1 USD | |
| gumi Inc. 3903.T | ¥428 2.89 USD |
-0.47
|
¥21B 143.09M USD | ¥596K 4.02K USD | ¥423 2.86 USD | ¥433 2.92 USD | ¥21B 143.09M USD | 9.90 | ¥43 0.29 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$76.00 2.41 USD |
-1.94
|
NT$4.44B 141.1M USD | NT$394.96K 12.55K USD | NT$75.90 2.41 USD | NT$77.20 2.45 USD | NT$4.44B 141.1M USD | 24.59 | NT$3.09 0.1 USD | |
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
+0.97
|
SGD 187.86M 140.79M USD | SGD 482.10K 361.31K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 187.86M 140.79M USD | 10.40 | SGD 0.01 0.007 USD | |
| HUANXI MEDIA 1003.HK | HK$0.30 0.04 USD |
0
|
HK$1.10B 140.26M USD | HK$2.07M 264.8K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.10B 140.26M USD | 0 | -HK$0.08 -0.01 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
-1.46
|
A$211.63M 140.07M USD | A$512.68K 339.32K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$211.63M 140.07M USD | 13.50 | A$0.01 0.006 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.13 0.03 USD |
0
|
MYR 653.23M 138.9M USD | MYR 1.87M 398.15K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 653.23M 138.9M USD | 6.25 | MYR 0.02 0.004 USD | |
| BitStrat Holdings Limited 6113.HK | HK$2.70 0.35 USD |
-8.47
|
HK$1.08B 138.09M USD | HK$608.00K 77.74K USD | HK$2.55 0.33 USD | HK$2.97 0.38 USD | HK$1.08B 138.09M USD | 54.00 | HK$0.05 0.006 USD | |
| CI Games SE CIG.WA | PLN 2.80 0.71 USD |
-1.23
|
PLN 541.85M 137.72M USD | PLN 382.99K 97.35K USD | PLN 2.74 0.7 USD | PLN 2.84 0.72 USD | PLN 541.85M 137.72M USD | 0 | PLN 0.00 0 USD | |
| Southern Cross Media Group Limited SXL.AX | A$0.85 0.56 USD |
0
|
A$203.91M 134.96M USD | A$200.02K 132.38K USD | A$0.84 0.55 USD | A$0.87 0.57 USD | A$203.91M 134.96M USD | 28.33 | A$0.03 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.00 0.06 USD |
+2.04
|
THB 4.76B 134M USD | THB 806.31K 22.69K USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 4.76B 134M USD | 14.28 | THB 0.14 0.003 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.20 0.54 USD |
-5.64
|
MX$2.23B 131.99M USD | MX$10.43K 617.7 USD | MX$9.11 0.54 USD | MX$9.80 0.58 USD | MX$2.23B 131.99M USD | 7.41 | MX$1.24 0.07 USD | |
| NZME Limited NZM.AX | A$1.02 0.67 USD |
-1.46
|
A$197.80M 130.91M USD | A$13.23K 8.76K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$197.80M 130.91M USD | 0 | -A$0.09 -0.05 USD | |
| Golden Matrix GMGI | $0.92 — |
-5.51
|
$129.95M — | $493.08K — | $0.87 — | $1.03 — | $129.95M — | 0 | -$0.04 — | |
| Frontier Digital Ventures Limited FDV.AX | A$0.42 0.27 USD |
-7.78
|
A$196.08M 129.78M USD | A$311.36K 206.08K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$196.08M 129.78M USD | 0 | -A$0.02 -0.01 USD | |
| MCH Group AG MCHN.SW | CHF 3.37 3.83 USD |
-0.88
|
CHF 109.13M 124.17M USD | CHF 4.35K 4.95K USD | CHF 3.35 3.81 USD | CHF 3.43 3.9 USD | CHF 109.13M 124.17M USD | 22.46 | CHF 0.15 0.17 USD | |
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
0
|
ISK 17B 122.69M USD | ISK 600K 4.41K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 17B 122.69M USD | 20.36 | ISK 0 0.001 USD | |
| Ai-Media Technologies Limited AIM.AX | A$0.87 0.58 USD |
+1.16
|
A$182.29M 120.65M USD | A$245.02K 162.17K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$182.29M 120.65M USD | 0 | -A$0.01 -0.006 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.95 0.19 USD |
-2.46
|
TRY 3.72B 116.94M USD | TRY 6.69M 210.17K USD | TRY 5.82 0.18 USD | TRY 6.41 0.2 USD | TRY 3.72B 116.94M USD | 0 | -TRY 1.21 -0.03 USD | |
| HwaCom Systems Inc. 6163.TWO | NT$25.75 0.82 USD |
0
|
NT$3.66B 116.21M USD | NT$6.15M 195.58K USD | NT$25.00 0.79 USD | NT$26.75 0.85 USD | NT$3.66B 116.21M USD | 49.51 | NT$0.52 0.02 USD | |
| SinoMedia Holding Limited 0623.HK | HK$1.88 0.24 USD |
-5.53
|
HK$885.54M 113.23M USD | HK$719.85K 92.04K USD | HK$1.87 0.24 USD | HK$1.98 0.25 USD | HK$885.54M 113.23M USD | 7.23 | HK$0.26 0.03 USD | |
| Airtasker Limited ART.AX | A$0.35 0.23 USD |
-4.93
|
A$165.82M 109.75M USD | A$232.59K 153.94K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$165.82M 109.75M USD | 0 | -A$0.07 -0.04 USD | |
| I-CABLE COMM 1097.HK | HK$0.12 0.02 USD |
+13.21
|
HK$856.15M 109.47M USD | HK$25.34M 3.24M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$856.15M 109.47M USD | 0 | -HK$0.07 -0.008 USD | |
| Agora S.A. AGO.WA | PLN 9.22 2.34 USD |
-1.28
|
PLN 429.48M 109.16M USD | PLN 13.40K 3.41K USD | PLN 9.22 2.34 USD | PLN 9.42 2.39 USD | PLN 429.48M 109.16M USD | 70.92 | PLN 0.13 0.03 USD | |
| ORIENTAL E H 0018.HK | HK$0.36 0.05 USD |
+2.9
|
HK$851.26M 108.84M USD | HK$200.40K 25.62K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$851.26M 108.84M USD | 17.75 | HK$0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||