결과 페이지 7 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.60 1.56 USD |
0
|
CN¥2.01B 296.56M USD | CN¥2.42M 357.58K USD | CN¥10.45 1.54 USD | CN¥10.90 1.61 USD | CN¥2.01B 296.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥2.00B 295.52M USD | CN¥4.62M 681.08K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
trivago
TRVG
US
|
$4.17 — |
-3.24
|
$294.85M — | $27.47K — | $4.05 — | $4.31 — | $294.85M — | 24.53 | $0.17 — | ||
ZipRecruiter
ZIP
US
|
$3.61 — |
+0.84
|
$294.30M — | $83.02K — | $3.48 — | $3.67 — | $294.30M — | 0 | -$0.30 — | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.37 2.74 USD |
+4.41
|
€253.09M 292.15M USD | €134.12K 154.82K USD | €2.30 2.65 USD | €2.40 2.77 USD | €253.09M 292.15M USD | 237.00 | €0.01 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.51 0.51 USD |
+4.63
|
₹24.05B 291.02M USD | ₹324.47K 3.93K USD | ₹41.02 0.5 USD | ₹42.65 0.52 USD | ₹24.05B 291.02M USD | 4251.00 | ₹0.01 0.0001 USD | ||
FuboTV
FUBO
US
|
$9.79 — |
-6.44
|
$288.32M — | $353.11K — | $9.71 — | $10.36 — | $288.32M — | 2.55 | $3.84 — | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 10.12B 284.65M USD | THB 248.64M 7M USD | THB 1.22 0.03 USD | THB 1.31 0.04 USD | THB 10.12B 284.65M USD | 0 | -THB 0.17 -0.004 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.38 0.3 USD |
+3.03
|
HK$2.20B 280.81M USD | HK$1.59M 203.3K USD | HK$2.28 0.29 USD | HK$2.38 0.3 USD | HK$2.20B 280.81M USD | 0 | -HK$0.41 -0.05 USD | ||
Zhihu
ZH
US
|
$3.19 — |
-0.47
|
$275.96M — | $43.39K — | $3.13 — | $3.25 — | $275.96M — | 0 | -$0.35 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$2.12B 270.64M USD | HK$8.43M 1.08M USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$2.12B 270.64M USD | 27.25 | HK$0.04 0.005 USD | ||
|
The E.W. Scripps Company
SSP
US
|
$2.95 — |
-2.32
|
$270.05M — | $110.25K — | $2.93 — | $3.05 — | $270.05M — | 0 | -$1.85 — | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.92 0.13 USD |
+6.64
|
₹22.04B 266.67M USD | ₹1.52M 18.4K USD | ₹10.36 0.13 USD | ₹10.98 0.13 USD | ₹22.04B 266.67M USD | 2.28 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.91 0.13 USD |
+6.65
|
₹22.02B 266.43M USD | ₹12.40M 150.03K USD | ₹10.36 0.13 USD | ₹10.99 0.13 USD | ₹22.02B 266.43M USD | 2.28 | ₹4.77 0.06 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.96 1.03 USD |
+2.2
|
CN¥1.76B 260.16M USD | CN¥6.58M 971.25K USD | CN¥6.75 1 USD | CN¥7.06 1.04 USD | CN¥1.76B 260.16M USD | 0 | -CN¥2.45 -0.3 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.20 1.86 USD |
+2.89
|
NZ$440.56M 255.44M USD | NZ$131.83K 76.44K USD | NZ$3.11 1.8 USD | NZ$3.20 1.86 USD | NZ$440.56M 255.44M USD | 5.92 | NZ$0.54 0.31 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.49 1.65 USD |
+1.63
|
A$382.85M 253.4M USD | A$123.02K 81.42K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$382.85M 253.4M USD | 8.89 | A$0.28 0.19 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$44.60 1.42 USD |
-1.44
|
NT$7.94B 252.19M USD | NT$1.49M 47.5K USD | NT$44.05 1.4 USD | NT$46.35 1.47 USD | NT$7.94B 252.19M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
0
|
$244.48M — | $5.00K — | $0.12 — | $0.12 — | $244.48M — | 0 | $0.00 — | ||
Cable One
CABO
US
|
$42.70 — |
+2.72
|
$242.23M — | $19.95K — | $41.13 — | $42.70 — | $242.23M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.47 — |
+1.63
|
$242.14M — | $108.16K — | $7.23 — | $7.60 — | $242.14M — | 53.35 | $0.14 — | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.24 0.03 USD |
-4.84
|
HK$1.88B 240.78M USD | HK$895.00K 114.44K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.88B 240.78M USD | 0 | -HK$0.03 -0.003 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$51.30 1.63 USD |
+2.91
|
NT$7.56B 240.08M USD | NT$1.71M 54.2K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$7.56B 240.08M USD | 72.25 | NT$0.71 0.02 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.22 17.57 USD |
+2.15
|
€206.85M 238.77M USD | €3.84K 4.43K USD | €14.92 17.22 USD | €15.26 17.62 USD | €206.85M 238.77M USD | 0 | -€0.96 -1.1 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.93 2.94 USD |
-0.94
|
CN¥1.60B 235.51M USD | CN¥1.79M 264.26K USD | CN¥19.75 2.91 USD | CN¥20.73 3.06 USD | CN¥1.60B 235.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.15 1.33 USD |
-0.43
|
€203.99M 235.47M USD | €9.00K 10.38K USD | €1.14 1.32 USD | €1.16 1.34 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.84 0.37 USD |
+7.98
|
₹19.43B 235.06M USD | ₹7.63M 92.32K USD | ₹28.74 0.35 USD | ₹31.92 0.39 USD | ₹19.43B 235.06M USD | 0 | -₹49.32 -0.5 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.68 0.13 USD |
+3.19
|
₹18.90B 228.72M USD | ₹1.56M 18.85K USD | ₹10.43 0.13 USD | ₹10.72 0.13 USD | ₹18.90B 228.72M USD | 23.21 | ₹0.46 0.005 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.52 0.44 USD |
-94.52
|
SEK 2.34B 228.43M USD | SEK 10.42K 1.02K USD | SEK 4.47 0.44 USD | SEK 4.53 0.44 USD | SEK 2.34B 228.43M USD | 7.78 | SEK 0.58 0.06 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$10.21 — |
-0.78
|
$226.97M — | $6.08K — | $10.21 — | $10.61 — | $226.97M — | 0 | -$2.11 — | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.39 0.18 USD |
+1.46
|
HK$1.77B 226.78M USD | HK$2.28M 291.78K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$1.77B 226.78M USD | 23.16 | HK$0.06 0.007 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.30 0.77 USD |
-0.82
|
NT$7.13B 226.42M USD | NT$296.58K 9.42K USD | NT$24.25 0.77 USD | NT$25.00 0.79 USD | NT$7.13B 226.42M USD | 23.14 | NT$1.05 0.03 USD | ||
Angi
ANGI
US
|
$5.51 — |
+0.46
|
$223.07M — | $50.43K — | $5.33 — | $5.52 — | $223.07M — | 13.13 | $0.42 — | ||
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.94 0.03 USD |
+2.17
|
TRY 7.05B 221.4M USD | TRY 84.24M 2.65M USD | TRY 0.93 0.03 USD | TRY 0.94 0.03 USD | TRY 7.05B 221.4M USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.58 0.05 USD |
+0.64
|
TRY 6.90B 216.57M USD | TRY 39.77M 1.25M USD | TRY 1.57 0.05 USD | TRY 1.61 0.05 USD | TRY 6.90B 216.57M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.29 0.29 USD |
+1.33
|
HK$1.67B 213.21M USD | HK$1.08M 138.09K USD | HK$2.27 0.29 USD | HK$2.36 0.3 USD | HK$1.67B 213.21M USD | 0 | -HK$0.35 -0.04 USD | ||
RADCOM
RDCM
US
|
$12.69 — |
-0.43
|
$212.34M — | $10.71K — | $12.44 — | $12.74 — | $212.34M — | 17.14 | $0.74 — | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.51 0.44 USD |
+2.08
|
SEK 2.16B 210.51M USD | SEK 1.06M 103.42K USD | SEK 4.42 0.43 USD | SEK 4.59 0.45 USD | SEK 2.16B 210.51M USD | 0 | -SEK 4.56 -0.4 USD | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
-0.42
|
ISK 28B 205.46M USD | ISK 1M 7.99K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 205.46M USD | 14.75 | ISK 1 0.005 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+0.78
|
CA$275.82M 204.68M USD | CA$6.50K 4.83K USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$275.82M 204.68M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$5.80 0.74 USD |
+0.17
|
HK$1.57B 200.23M USD | HK$1.63M 207.9K USD | HK$5.58 0.71 USD | HK$6.28 0.8 USD | HK$1.57B 200.23M USD | 580.00 | HK$0.01 0.001 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.92 0.25 USD |
+5.49
|
HK$1.54B 196.49M USD | HK$250.00K 31.97K USD | HK$1.84 0.24 USD | HK$1.92 0.25 USD | HK$1.54B 196.49M USD | 0 | -HK$0.06 -0.007 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$1.52B 194.72M USD | HK$16.00K 2.05K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.52B 194.72M USD | 0 | -HK$0.05 -0.006 USD | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.90 — |
+4.65
|
$192.43M — | $53.90K — | $0.90 — | $0.94 — | $192.43M — | 0 | -$0.14 — | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.50 1.22 USD |
-1.19
|
SEK 1.96B 191.24M USD | SEK 53.01K 5.17K USD | SEK 12.25 1.2 USD | SEK 12.75 1.24 USD | SEK 1.96B 191.24M USD | 113.63 | SEK 0.11 0.01 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 4.85 6.08 USD |
0
|
CHF 150.05M 188.2M USD | CHF 10.83K 13.58K USD | CHF 4.70 5.89 USD | CHF 4.85 6.08 USD | CHF 150.05M 188.2M USD | 8.08 | CHF 0.60 0.75 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.08 12.79 USD |
-0.18
|
€158.06M 182.45M USD | €8.59K 9.91K USD | €11.00 12.7 USD | €11.36 13.11 USD | €158.06M 182.45M USD | 0 | -€0.79 -0.9 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
+5.88
|
IDR 2.82T 180.43M USD | IDR 336.99M 21.53K USD | IDR 68.00 0.0043 USD | IDR 83.00 0.0053 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 6.33B 178.23M USD | THB 399.55K 11.24K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 6.33B 178.23M USD | 12.09 | THB 0.22 0.006 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.56 0.37 USD |
-0.88
|
A$268.12M 177.45M USD | A$631.15K 417.73K USD | A$0.55 0.36 USD | A$0.60 0.39 USD | A$268.12M 177.45M USD | 14.00 | A$0.04 0.03 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥193 1.3 USD |
+1.05
|
¥25B 167.2M USD | ¥816K 5.51K USD | ¥187 1.26 USD | ¥193 1.3 USD | ¥25B 167.2M USD | 7.48 | ¥26 0.17 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.49 0.76 USD |
+1.56
|
₹13.60B 164.55M USD | ₹290.55K 3.52K USD | ₹61.70 0.75 USD | ₹62.89 0.76 USD | ₹13.60B 164.55M USD | 6.90 | ₹9.05 0.11 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€8.90 10.27 USD |
-1.11
|
€141.39M 163.21M USD | €3.59K 4.14K USD | €8.90 10.27 USD | €9.20 10.62 USD | €141.39M 163.21M USD | 17.11 | €0.52 0.6 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$1.28B 163.07M USD | HK$6.57M 839.8K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$1.28B 163.07M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.97 1.77 USD |
+1.01
|
CN¥1.10B 162.78M USD | CN¥1.11M 164.13K USD | CN¥11.80 1.74 USD | CN¥12.06 1.78 USD | CN¥1.10B 162.78M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
KORE
KORE
US
|
$9.20 — |
+0.05
|
$161.81M — | $5.27K — | $9.20 — | $9.20 — | $161.81M — | 0 | -$3.85 — | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.30 1.66 USD |
+1.16
|
NT$5.09B 161.63M USD | NT$461.85K 14.68K USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$5.09B 161.63M USD | 11.80 | NT$4.43 0.14 USD | ||
KVH Industries
KVHI
US
|
$8.28 — |
+2.35
|
$161.44M — | $26.96K — | $8.03 — | $8.39 — | $161.44M — | 0 | -$0.26 — | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.85 4.44 USD |
+0.13
|
€137.96M 159.26M USD | €4.91K 5.67K USD | €3.83 4.42 USD | €3.85 4.44 USD | €137.96M 159.26M USD | 9.85 | €0.39 0.45 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹27.18 0.33 USD |
+2.92
|
₹12.96B 156.78M USD | ₹352.82K 4.27K USD | ₹26.50 0.32 USD | ₹27.40 0.33 USD | ₹12.96B 156.78M USD | 7.81 | ₹3.48 0.04 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 96.00 24.4 USD |
+5.84
|
PLN 611.96M 155.54M USD | PLN 78.64K 19.99K USD | PLN 91.85 23.35 USD | PLN 96.95 24.64 USD | PLN 611.96M 155.54M USD | 9.85 | PLN 9.74 2.48 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 5.46B 153.64M USD | THB 568.81K 16K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.46B 153.64M USD | 9.53 | THB 0.76 0.02 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$82.00 2.61 USD |
-2.15
|
NT$4.79B 152.24M USD | NT$549.48K 17.46K USD | NT$81.80 2.6 USD | NT$84.70 2.69 USD | NT$4.79B 152.24M USD | 41.83 | NT$1.96 0.06 USD | ||
CuriosityStream
CURI
US
|
$2.56 — |
-1.51
|
$151.82M — | $78.01K — | $2.52 — | $2.65 — | $151.82M — | 0 | -$0.14 — | ||
DouYu
DOYU
US
|
$4.98 — |
-0.4
|
$150.29M — | $1.88K — | $4.95 — | $5.00 — | $150.29M — | 13.10 | $0.38 — | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.36 1.69 USD |
-3.02
|
SEK 1.54B 150.14M USD | SEK 82.73K 8.08K USD | SEK 17.34 1.69 USD | SEK 18.00 1.76 USD | SEK 1.54B 150.14M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.60 2.82 USD |
+0.34
|
NT$4.69B 148.97M USD | NT$65.24K 2.07K USD | NT$88.10 2.8 USD | NT$88.90 2.82 USD | NT$4.69B 148.97M USD | 8.62 | NT$10.27 0.33 USD | ||
1stdibs.Com
DIBS
US
|
$4.09 — |
-0.24
|
$144.51M — | $3.14K — | $4.06 — | $4.09 — | $144.51M — | 0 | -$0.30 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.58 0.66 USD |
+0.98
|
PLN 564.57M 143.5M USD | PLN 309.01K 78.54K USD | PLN 2.56 0.65 USD | PLN 2.65 0.67 USD | PLN 564.57M 143.5M USD | 258.00 | PLN 0.01 0.002 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.50 2.46 USD |
-0.26
|
NT$4.49B 142.76M USD | NT$309.03K 9.82K USD | NT$77.30 2.46 USD | NT$78.70 2.5 USD | NT$4.49B 142.76M USD | 8.52 | NT$9.09 0.29 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.14 1.56 USD |
-0.97
|
PLN 559.89M 142.31M USD | PLN 21.94K 5.58K USD | PLN 6.10 1.55 USD | PLN 6.42 1.63 USD | PLN 559.89M 142.31M USD | 9.90 | PLN 0.62 0.16 USD | ||
Skillz
SKLZ
US
|
$8.97 — |
-0.66
|
$140.00M — | $22.86K — | $8.86 — | $9.01 — | $140.00M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.90 1.43 USD |
+2.05
|
NT$4.23B 134.43M USD | NT$422.19K 13.42K USD | NT$44.20 1.4 USD | NT$45.55 1.45 USD | NT$4.23B 134.43M USD | 0 | -NT$4.63 -0.1 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.96 1.11 USD |
+1.27
|
€115.37M 133.18M USD | €30.29K 34.96K USD | €0.90 1.04 USD | €0.99 1.14 USD | €115.37M 133.18M USD | 0 | -€0.09 -0.1 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.67 1.93 USD |
-0.6
|
€113.12M 130.58M USD | €58.94K 68.04K USD | €1.64 1.89 USD | €1.70 1.96 USD | €113.12M 130.58M USD | 0 | -€0.56 -0.6 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹88.35 1.07 USD |
+4.05
|
₹10.77B 130.3M USD | ₹83.80K 1.01K USD | ₹85.84 1.04 USD | ₹88.83 1.07 USD | ₹10.77B 130.3M USD | 0 | -₹4.09 -0.04 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.75 0.19 USD |
+1.5
|
THB 4.61B 129.58M USD | THB 320.90K 9.03K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 4.61B 129.58M USD | 7.50 | THB 0.90 0.03 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥113 0.76 USD |
0
|
¥19B 127.24M USD | ¥2M 13.15K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥19B 127.24M USD | 24.67 | ¥5 0.03 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.10 1.07 USD |
+0.29
|
TRY 4.04B 126.74M USD | TRY 1.25M 39.3K USD | TRY 33.94 1.07 USD | TRY 34.96 1.1 USD | TRY 4.04B 126.74M USD | 8.58 | TRY 3.97 0.12 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 119.00 0.0076 USD |
+4.39
|
IDR 1.95T 124.35M USD | IDR 26.11M 1.67K USD | IDR 114.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 1.95T 124.35M USD | 2.32 | IDR 51.20 0.003 USD | ||
|
KLab Inc.
3656.T
JP
|
¥229 1.55 USD |
-1.29
|
¥18B 122.46M USD | ¥3M 20.5K USD | ¥224 1.51 USD | ¥236 1.59 USD | ¥18B 122.46M USD | 0 | -¥74 -0.4 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.12 0.65 USD |
0
|
NZ$210.76M 122.2M USD | NZ$14.55K 8.44K USD | NZ$1.11 0.64 USD | NZ$1.13 0.65 USD | NZ$210.76M 122.2M USD | 16.00 | NZ$0.07 0.04 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$2.06 0.26 USD |
+0.49
|
HK$955.51M 122.17M USD | HK$492.00K 62.91K USD | HK$2.05 0.26 USD | HK$2.07 0.26 USD | HK$955.51M 122.17M USD | 10.29 | HK$0.20 0.03 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.50 0.2 USD |
-1.22
|
TRY 3.85B 120.84M USD | TRY 6.09M 191.25K USD | TRY 6.48 0.2 USD | TRY 6.73 0.21 USD | TRY 3.85B 120.84M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.90 5.66 USD |
+0.82
|
€104.25M 120.33M USD | €1.30K 1.5K USD | €4.80 5.54 USD | €4.90 5.66 USD | €104.25M 120.33M USD | 8.16 | €0.60 0.69 USD | ||
Townsquare Media
TSQ
US
|
$6.69 — |
+2.45
|
$120.11M — | $5.50K — | $6.55 — | $6.70 — | $120.11M — | 0 | -$0.43 — | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$3.98 0.51 USD |
+2.05
|
HK$932.78M 119.27M USD | HK$100.65K 12.87K USD | HK$3.89 0.5 USD | HK$3.98 0.51 USD | HK$932.78M 119.27M USD | 132.66 | HK$0.03 0.003 USD | ||
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.21 0.03 USD |
+1.94
|
HK$920.66M 117.72M USD | HK$690.00K 88.23K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$920.66M 117.72M USD | 0 | -HK$0.14 -0.01 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.94 0.62 USD |
+1.63
|
A$175.95M 116.45M USD | A$12.74K 8.43K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$175.95M 116.45M USD | 15.58 | A$0.06 0.04 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.09 0.06 USD |
+1.18
|
SGD 155.35M 116.43M USD | SGD 9.00K 6.75K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 155.35M 116.43M USD | 8.59 | SGD 0.01 0.007 USD | ||
Cheetah Mobile
CMCM
US
|
$3.70 — |
-0.27
|
$114.84M — | $3.12K — | $3.70 — | $3.85 — | $114.84M — | 0 | -$1.22 — | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.44 1.67 USD |
+3.81
|
NOK 1.20B 114.77M USD | NOK 46.21K 4.43K USD | NOK 17.02 1.63 USD | NOK 17.50 1.68 USD | NOK 1.20B 114.77M USD | 2.67 | NOK 6.53 0.63 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.60 3.01 USD |
+0.64
|
NT$3.59B 114.23M USD | NT$172.46K 5.48K USD | NT$93.60 2.97 USD | NT$95.80 3.04 USD | NT$3.59B 114.23M USD | 5.03 | NT$18.79 0.6 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$888.36M 113.59M USD | HK$740.00K 94.62K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$888.36M 113.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.97 0.64 USD |
-11.88
|
HK$884.44M 113.09M USD | HK$255.00K 32.6K USD | HK$4.89 0.63 USD | HK$5.77 0.74 USD | HK$884.44M 113.09M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$874.72M 111.84M USD | HK$723.00K 92.44K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$874.72M 111.84M USD | 7.14 | HK$0.07 0.008 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.68 1.94 USD |
-1.17
|
€96.43M 111.31M USD | €17.59K 20.3K USD | €1.68 1.94 USD | €1.71 1.97 USD | €96.43M 111.31M USD | 6.01 | €0.28 0.32 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 3.95B 111.17M USD | THB 34.10K 959.48 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.95B 111.17M USD | 0 | -THB 0.42 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||