Pagina di risultati 6 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (2740)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.24 2.25 USD |
-0.39
|
CN¥3.70B 545.88M USD | CN¥18.25M 2.69M USD | CN¥15.16 2.24 USD | CN¥15.92 2.35 USD | CN¥3.70B 545.88M USD | 0 | -CN¥1.09 -0.1 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.87 1.31 USD |
-0.45
|
CN¥3.70B 545.32M USD | CN¥12.82M 1.89M USD | CN¥8.82 1.3 USD | CN¥9.46 1.4 USD | CN¥3.70B 545.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.07 2.08 USD |
+3.15
|
CN¥3.69B 543.89M USD | CN¥24.32M 3.59M USD | CN¥13.38 1.97 USD | CN¥14.45 2.13 USD | CN¥3.69B 543.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.82 0.56 USD |
-1.8
|
CN¥3.68B 543.27M USD | CN¥34.39M 5.07M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥3.68B 543.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.64 1.27 USD |
-2.37
|
CN¥3.67B 541.08M USD | CN¥10.62M 1.57M USD | CN¥8.62 1.27 USD | CN¥8.94 1.32 USD | CN¥3.67B 541.08M USD | 108.00 | CN¥0.08 0.01 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.10 2.08 USD |
-5.31
|
CN¥3.63B 535.32M USD | CN¥4.21M 621.05K USD | CN¥14.06 2.07 USD | CN¥15.05 2.22 USD | CN¥3.63B 535.32M USD | 108.46 | CN¥0.13 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.27 0.93 USD |
-2.18
|
CN¥3.61B 532.87M USD | CN¥26.66M 3.93M USD | CN¥6.25 0.92 USD | CN¥6.59 0.97 USD | CN¥3.61B 532.87M USD | 44.78 | CN¥0.14 0.02 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.47 0.95 USD |
+0.47
|
CN¥3.53B 520.13M USD | CN¥12.61M 1.86M USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥3.53B 520.13M USD | 323.50 | CN¥0.02 0.002 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.17 0.11 USD |
-0.34
|
SEK 5.30B 516.99M USD | SEK 3.11M 303.66K USD | SEK 1.16 0.11 USD | SEK 1.20 0.12 USD | SEK 5.30B 516.99M USD | 0 | -SEK 0.29 -0.02 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.66 0.98 USD |
-1.61
|
HK$4.03B 515.28M USD | HK$180.31K 23.06K USD | HK$7.66 0.98 USD | HK$7.92 1.01 USD | HK$4.03B 515.28M USD | 22.52 | HK$0.34 0.04 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.43 0.44 USD |
-0.87
|
HK$4.02B 513.81M USD | HK$2.36M 301.83K USD | HK$3.41 0.44 USD | HK$3.49 0.45 USD | HK$4.02B 513.81M USD | 10.08 | HK$0.34 0.04 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.74 6.63 USD |
+2.14
|
€444.18M 512.73M USD | €22.08K 25.49K USD | €5.68 6.56 USD | €5.80 6.7 USD | €444.18M 512.73M USD | 17.39 | €0.33 0.38 USD | ||
HUYA
HUYA
US
|
$2.22 — |
-0.45
|
$506.97M — | $396.73K — | $2.18 — | $2.23 — | $506.97M — | 0 | -$0.07 — |
|
|
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.00 0.89 USD |
-2.28
|
CN¥3.35B 494.65M USD | CN¥9.23M 1.36M USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥3.35B 494.65M USD | 0 | CN¥0.00 0 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.90 16.05 USD |
-0.71
|
€424.57M 490.09M USD | €2.58K 2.97K USD | €13.75 15.87 USD | €14.00 16.16 USD | €424.57M 490.09M USD | 12.52 | €1.11 1.28 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.65 2.75 USD |
+3.78
|
CN¥3.31B 488.31M USD | CN¥26.48M 3.91M USD | CN¥17.70 2.61 USD | CN¥19.77 2.92 USD | CN¥3.31B 488.31M USD | 0 | -CN¥0.54 -0.07 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$690.98M 482.7M USD | A$13.40M 9.36M USD | A$1.26 0.88 USD | A$1.40 0.97 USD | A$690.98M 482.7M USD | 25.19 | A$0.05 0.03 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.81 0.93 USD |
+0.5
|
€418.05M 482.57M USD | €97.89K 112.99K USD | €0.81 0.93 USD | €0.82 0.95 USD | €418.05M 482.57M USD | 7.34 | €0.11 0.13 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥32.30 4.77 USD |
+3.03
|
CN¥3.20B 471.62M USD | CN¥28.40M 4.19M USD | CN¥30.65 4.52 USD | CN¥34.93 5.15 USD | CN¥3.20B 471.62M USD | 0 | -CN¥0.63 -0.09 USD | ||
Gravity
GRVY
US
|
$66.64 — |
-0.55
|
$463.07M — | $50.08K — | $66.11 — | $67.10 — | $463.07M — | 7.82 | $8.52 — |
|
|
Desktop S.A.
DESK3.SA
BR
|
R$19.28 3.91 USD |
+0.21
|
R$2.24B 454.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.33M USD | 53.55 | R$0.36 0.07 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹24.18 0.29 USD |
+4.26
|
₹37.35B 451.82M USD | ₹3.84M 46.49K USD | ₹23.17 0.28 USD | ₹24.75 0.3 USD | ₹37.35B 451.82M USD | 0 | -₹0.22 -0.002 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥545 3.36 USD |
+4.61
|
¥73B 450.64M USD | ¥2M 9.44K USD | ¥521 3.21 USD | ¥547 3.37 USD | ¥73B 450.64M USD | 16.38 | ¥33 0.21 USD | ||
Gray Media
GTN
US
|
$4.37 — |
-4.59
|
$450.04M — | $774.53K — | $4.36 — | $4.59 — | $450.04M — | 0 | -$0.58 — |
|
|
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.18 0.47 USD |
-3.93
|
CN¥3.04B 448.87M USD | CN¥40.92M 6.04M USD | CN¥3.17 0.47 USD | CN¥3.34 0.49 USD | CN¥3.04B 448.87M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥6.74 0.99 USD |
-6.26
|
CN¥3.04B 447.89M USD | CN¥22.21M 3.28M USD | CN¥6.73 0.99 USD | CN¥7.21 1.06 USD | CN¥3.04B 447.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥2.96B 436.43M USD | CN¥3.79M 559.07K USD | CN¥7.83 1.16 USD | CN¥8.09 1.19 USD | CN¥2.96B 436.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥36.65 5.41 USD |
+0.8
|
CN¥2.94B 433.08M USD | CN¥6.23M 919.51K USD | CN¥34.63 5.11 USD | CN¥38.41 5.67 USD | CN¥2.94B 433.08M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.48 0.51 USD |
-3.33
|
CN¥2.93B 432.93M USD | CN¥26.85M 3.96M USD | CN¥3.47 0.51 USD | CN¥3.63 0.54 USD | CN¥2.93B 432.93M USD | 69.59 | CN¥0.05 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 15.37B 432.53M USD | THB 280.82K 7.9K USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 15.37B 432.53M USD | 0 | -THB 0.24 -0.006 USD | ||
S4 Capital
SCPPF
US
|
$0.64 — |
0
|
$424.15M — | $15.10K — | $0.67 — | $0.67 — | $424.15M — | 0 | -$0.01 — |
|
|
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.04 5.08 USD |
-26.03
|
R$2.09B 423.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 423.41M USD | 9.89 | R$2.53 0.51 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥12.48 1.84 USD |
-3.11
|
CN¥2.87B 423.05M USD | CN¥5.63M 831.1K USD | CN¥12.40 1.83 USD | CN¥13.10 1.93 USD | CN¥2.87B 423.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥2.84B 418.55M USD | CN¥6.16M 908.49K USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.02 1.77 USD |
-4.91
|
CN¥2.78B 409.78M USD | CN¥6.28M 925.86K USD | CN¥11.96 1.76 USD | CN¥12.64 1.86 USD | CN¥2.78B 409.78M USD | 0 | -CN¥0.72 -0.1 USD | ||
ATN
ATNI
US
|
$26.30 — |
+1.51
|
$405.11M — | $107.81K — | $25.51 — | $26.64 — | $405.11M — | 2.55 | $10.30 — |
|
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.06 0.06 USD |
0
|
TRY 12.87B 404.33M USD | TRY 57.87M 1.82M USD | TRY 2.01 0.06 USD | TRY 2.10 0.07 USD | TRY 12.87B 404.33M USD | 0 | -TRY 0.61 -0.01 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 36.98 3.61 USD |
+6.08
|
SEK 4.12B 402.59M USD | SEK 522.00K 50.95K USD | SEK 34.68 3.39 USD | SEK 36.98 3.61 USD | SEK 4.12B 402.59M USD | 16.73 | SEK 2.21 0.22 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥2.69B 397.12M USD | CN¥8.93M 1.32M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥2.69B 397.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.94 0.73 USD |
-2.76
|
CN¥2.69B 396.71M USD | CN¥26.65M 3.93M USD | CN¥4.93 0.73 USD | CN¥5.16 0.76 USD | CN¥2.69B 396.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$4.99 1.01 USD |
-19.52
|
R$1.94B 393.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 393.88M USD | 6.39 | R$0.78 0.16 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.56 USD |
+1.32
|
€339.96M 392.43M USD | €61.94K 71.5K USD | €3.05 3.51 USD | €3.10 3.57 USD | €339.96M 392.43M USD | 0 | -€0.20 -0.2 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.78 0.36 USD |
-0.89
|
HK$3.06B 391.56M USD | HK$756.00K 96.66K USD | HK$2.75 0.35 USD | HK$2.92 0.37 USD | HK$3.06B 391.56M USD | 5.55 | HK$0.50 0.06 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.93 2.94 USD |
-7.73
|
CN¥2.59B 382.28M USD | CN¥21.12M 3.12M USD | CN¥19.93 2.94 USD | CN¥21.15 3.12 USD | CN¥2.59B 382.28M USD | 99.65 | CN¥0.20 0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.57 0.53 USD |
-1.92
|
CN¥2.56B 377.1M USD | CN¥36.91M 5.45M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥2.56B 377.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
Cogent Communications
CCOI
US
|
$7.36 — |
-1.6
|
$376.95M — | $1.02M — | $7.19 — | $7.67 — | $376.95M — | 0 | -$0.94 — |
|
|
Sohu.com
SOHU
US
|
$12.48 — |
-1.03
|
$375.22M — | $21.92K — | $12.46 — | $12.84 — | $375.22M — | 1.48 | $8.42 — |
|
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.68 1.43 USD |
-2.22
|
CN¥2.53B 374M USD | CN¥6.59M 972.66K USD | CN¥9.64 1.42 USD | CN¥9.97 1.47 USD | CN¥2.53B 374M USD | 0 | -CN¥0.24 -0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.51 0.67 USD |
+0.67
|
CN¥2.52B 372.29M USD | CN¥77.54M 11.44M USD | CN¥4.39 0.65 USD | CN¥4.70 0.69 USD | CN¥2.52B 372.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
ZipRecruiter
ZIP
US
|
$4.52 — |
-2.8
|
$371.66M — | $472.90K — | $4.43 — | $4.66 — | $371.66M — | 13.69 | $0.33 — |
|
|
Advantage
ADV
US
|
$28.76 — |
-5.02
|
$368.77M — | $40.29K — | $27.68 — | $30.49 — | $368.77M — | 0 | -$21.35 — |
|
|
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.09 2.08 USD |
-2.69
|
CN¥2.44B 360.42M USD | CN¥7.67M 1.13M USD | CN¥14.06 2.07 USD | CN¥14.96 2.21 USD | CN¥2.44B 360.42M USD | 140.90 | CN¥0.10 0.01 USD | ||
Perion Network
PERI
US
|
$8.60 — |
-0.69
|
$355.20M — | $237.58K — | $8.44 — | $8.67 — | $355.20M — | 0 | -$0.36 — |
|
|
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.59 2.3 USD |
-1.45
|
CN¥2.40B 354.78M USD | CN¥11.62M 1.71M USD | CN¥15.52 2.29 USD | CN¥16.13 2.38 USD | CN¥2.40B 354.78M USD | 32.47 | CN¥0.48 0.07 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.32 0.49 USD |
-3.21
|
CN¥2.36B 348.26M USD | CN¥24.24M 3.58M USD | CN¥3.30 0.49 USD | CN¥3.45 0.51 USD | CN¥2.36B 348.26M USD | 0 | -CN¥2.29 -0.3 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$7.90 1.01 USD |
-2.23
|
HK$2.68B 342.83M USD | HK$7.70K 984.54 USD | HK$7.60 0.97 USD | HK$7.95 1.02 USD | HK$2.68B 342.83M USD | 16.80 | HK$0.47 0.06 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.93 2.2 USD |
-3.56
|
CN¥2.31B 340.25M USD | CN¥2.22M 327.53K USD | CN¥14.84 2.19 USD | CN¥15.57 2.3 USD | CN¥2.31B 340.25M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.26 1.81 USD |
-3.39
|
CN¥2.24B 331.01M USD | CN¥7.33M 1.08M USD | CN¥12.16 1.79 USD | CN¥12.70 1.87 USD | CN¥2.24B 331.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.03 0.26 USD |
-0.25
|
HK$2.59B 330.71M USD | HK$48.00K 6.14K USD | HK$2.03 0.26 USD | HK$2.04 0.26 USD | HK$2.59B 330.71M USD | 5.95 | HK$0.34 0.04 USD | ||
AMC Global Media
AMCX
US
|
$7.94 — |
-13.51
|
$327.52M — | $1.02M — | $7.90 — | $9.21 — | $327.52M — | 0 | -$0.53 — |
|
|
Cogeco Inc.
CGO.TO
CA
|
CA$46.57 34.56 USD |
-0.26
|
CA$441.03M 327.27M USD | CA$47.15K 34.99K USD | CA$46.22 34.3 USD | CA$47.30 35.1 USD | CA$441.03M 327.27M USD | 0 | -CA$36.18 -26.8 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.38 USD |
-0.96
|
€277.22M 320.01M USD | €6.67K 7.7K USD | €2.05 2.37 USD | €2.06 2.38 USD | €277.22M 320.01M USD | 0 | -€0.10 -0.1 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.38 0.3 USD |
-0.63
|
HK$2.49B 318.39M USD | HK$76.00K 9.72K USD | HK$2.35 0.3 USD | HK$2.43 0.31 USD | HK$2.49B 318.39M USD | 6.61 | HK$0.36 0.05 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.71 2.61 USD |
-2.15
|
CN¥2.15B 317.66M USD | CN¥10.58M 1.56M USD | CN¥17.63 2.6 USD | CN¥18.46 2.72 USD | CN¥2.15B 317.66M USD | 104.17 | CN¥0.17 0.03 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.57 2.97 USD |
+2.39
|
€274.45M 316.81M USD | €7.77K 8.97K USD | €2.51 2.9 USD | €2.57 2.97 USD | €274.45M 316.81M USD | 28.55 | €0.09 0.1 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.02 0.13 USD |
+3.55
|
HK$2.37B 303.22M USD | HK$1.60M 204.58K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$2.37B 303.22M USD | 34.00 | HK$0.03 0.003 USD | ||
Fiverr
FVRR
US
|
$8.31 — |
-1.66
|
$298.75M — | $988.99K — | $8.16 — | $8.37 — | $298.75M — | 10.25 | $0.81 — |
|
|
Gogo
GOGO
US
|
$2.19 — |
+0.92
|
$296.76M — | $1.26M — | $2.12 — | $2.27 — | $296.76M — | 0 | -$0.01 — |
|
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.44 0.5 USD |
+2.5
|
₹24.42B 295.47M USD | ₹157.57K 1.91K USD | ₹40.41 0.49 USD | ₹41.81 0.51 USD | ₹24.42B 295.47M USD | 165.75 | ₹0.25 0.003 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.54 1.56 USD |
-0.66
|
CN¥2.00B 294.88M USD | CN¥1.53M 226K USD | CN¥10.53 1.55 USD | CN¥10.88 1.61 USD | CN¥2.00B 294.88M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.69 0.02 USD |
+1.47
|
TRY 9.32B 292.53M USD | TRY 101.05M 3.17M USD | TRY 0.66 0.02 USD | TRY 0.70 0.02 USD | TRY 9.32B 292.53M USD | 0 | -TRY 0.12 -0.003 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.78 0.56 USD |
+2.76
|
SEK 2.98B 291.35M USD | SEK 2.75M 268.51K USD | SEK 5.64 0.55 USD | SEK 6.05 0.59 USD | SEK 2.98B 291.35M USD | 0 | -SEK 3.86 -0.3 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.41 0.31 USD |
-12.04
|
HK$2.22B 284.35M USD | HK$2.56M 327.33K USD | HK$2.39 0.3 USD | HK$2.85 0.36 USD | HK$2.22B 284.35M USD | 0 | -HK$0.13 -0.01 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.05 2.37 USD |
+0.24
|
€246.32M 284.34M USD | €82.31K 95.02K USD | €2.04 2.35 USD | €2.08 2.4 USD | €246.32M 284.34M USD | 6.83 | €0.30 0.35 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.58 2.04 USD |
+0.28
|
NZ$493.89M 281.85M USD | NZ$77.39K 44.16K USD | NZ$3.55 2.03 USD | NZ$3.62 2.07 USD | NZ$493.89M 281.85M USD | 8.32 | NZ$0.43 0.25 USD | ||
Zhihu
ZH
US
|
$3.36 — |
-0.3
|
$280.95M — | $165.16K — | $3.27 — | $3.43 — | $280.95M — | 0 | -$0.54 — |
|
|
iHeartMedia
IHRT
US
|
$1.77 — |
-5.35
|
$273.98M — | $875.48K — | $1.75 — | $1.92 — | $273.98M — | 0 | -$1.82 — |
|
|
trivago
TRVG
US
|
$3.84 — |
+1.32
|
$270.94M — | $24.50K — | $3.74 — | $3.89 — | $270.94M — | 22.58 | $0.17 — |
|
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.08 19.72 USD |
+0.83
|
€232.12M 267.95M USD | €5.70K 6.58K USD | €16.94 19.55 USD | €17.26 19.92 USD | €232.12M 267.95M USD | 0 | -€1.15 -1.3 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.90 8.65 USD |
+0.29
|
CHF 213.47M 267.74M USD | CHF 781.00 979.56 USD | CHF 6.84 8.58 USD | CHF 6.90 8.65 USD | CHF 213.47M 267.74M USD | 6.69 | CHF 1.03 1.29 USD | ||
Reading
RDIB
US
|
$11.56 — |
0
|
$264.61M — | $113.00 — | $11.56 — | $11.56 — | $264.61M — | 0 | -$0.55 — |
|
|
Angi
ANGI
US
|
$6.40 — |
-3.32
|
$258.87M — | $631.72K — | $6.28 — | $6.65 — | $258.87M — | 0 | -$5.55 — |
|
|
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.80 1 USD |
-0.29
|
CN¥1.72B 254.18M USD | CN¥631.80K 93.22K USD | CN¥6.78 1 USD | CN¥6.88 1.02 USD | CN¥1.72B 254.18M USD | 0 | -CN¥2.25 -0.3 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.07 — |
+1.58
|
$246.25M — | $1.14M — | $6.80 — | $7.10 — | $246.25M — | 0 | -$2.56 — |
|
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.00 1.56 USD |
-1.84
|
SEK 2.51B 244.79M USD | SEK 188.05K 18.36K USD | SEK 15.70 1.53 USD | SEK 16.35 1.6 USD | SEK 2.51B 244.79M USD | 72.72 | SEK 0.22 0.02 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.65 0.34 USD |
-2.76
|
HK$1.91B 244.64M USD | HK$556.00K 71.09K USD | HK$2.61 0.33 USD | HK$2.72 0.35 USD | HK$1.91B 244.64M USD | 0 | -HK$1.75 -0.2 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.25 1.57 USD |
0
|
A$344.96M 240.98M USD | A$81.48K 56.92K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$344.96M 240.98M USD | 9.37 | A$0.24 0.17 USD | ||
FuboTV
FUBO
US
|
$7.79 — |
-1.77
|
$235.29M — | $1.15M — | $7.55 — | $7.85 — | $235.29M — | 0 | -$1.24 — |
|
|
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.82 0.23 USD |
-1.62
|
HK$1.69B 216.09M USD | HK$252.00K 32.22K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$1.69B 216.09M USD | 13.00 | HK$0.14 0.02 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.10 1.27 USD |
0
|
NT$6.80B 215.97M USD | NT$192.45K 6.12K USD | NT$39.55 1.26 USD | NT$40.60 1.29 USD | NT$6.80B 215.97M USD | 0 | -NT$2.22 -0.07 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 84.00 0.0053 USD |
-4.55
|
IDR 3.29T 210.5M USD | IDR 54.35M 3.47K USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 3.29T 210.5M USD | 0 | -IDR 1.74 -0.0001 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.47 0.1 USD |
+1.93
|
₹17.10B 206.84M USD | ₹343.99K 4.16K USD | ₹8.26 0.1 USD | ₹8.52 0.1 USD | ₹17.10B 206.84M USD | 1.66 | ₹5.10 0.06 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.45 0.1 USD |
+1.81
|
₹17.06B 206.36M USD | ₹2.03M 24.56K USD | ₹8.26 0.1 USD | ₹8.51 0.1 USD | ₹17.06B 206.36M USD | 1.65 | ₹5.11 0.06 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.27 0.16 USD |
-2.32
|
HK$1.59B 203.34M USD | HK$58.00K 7.42K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$1.59B 203.34M USD | 25.30 | HK$0.05 0.006 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$273.52M 202.97M USD | CA$31.80K 23.6K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$273.52M 202.97M USD | 0 | -CA$0.34 -0.2 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.69M — | $11.12K — | $0.10 — | $0.10 — | $201.69M — | 0 | $0.00 — |
|
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥251 1.55 USD |
+0.8
|
¥32B 198.63M USD | ¥873K 5.38K USD | ¥245 1.51 USD | ¥252 1.55 USD | ¥32B 198.63M USD | 10.30 | ¥24 0.15 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 7.00B 196.99M USD | THB 89.55K 2.52K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 7.00B 196.99M USD | 14.00 | THB 0.21 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
