Pagina di risultati 6 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (2740)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.14 — |
-2.03
|
$561.40M — | $683.21K — | $10.03 — | $10.40 — | $561.40M — | 0 | -$0.78 — |
|
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.85 1.31 USD |
+1.84
|
CN¥3.76B 554.23M USD | CN¥12.83M 1.89M USD | CN¥8.50 1.25 USD | CN¥8.98 1.32 USD | CN¥3.76B 554.23M USD | 110.62 | CN¥0.08 0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.89 0.57 USD |
-1.02
|
CN¥3.75B 553.23M USD | CN¥37.97M 5.6M USD | CN¥3.80 0.56 USD | CN¥3.97 0.59 USD | CN¥3.75B 553.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.30 2.26 USD |
+9.99
|
CN¥3.71B 548.03M USD | CN¥18.00M 2.66M USD | CN¥13.59 2.01 USD | CN¥15.30 2.26 USD | CN¥3.71B 548.03M USD | 0 | -CN¥1.09 -0.1 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.91 1.31 USD |
-5.11
|
CN¥3.71B 547.78M USD | CN¥14.73M 2.17M USD | CN¥8.88 1.31 USD | CN¥9.39 1.39 USD | CN¥3.71B 547.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥3.69B 544.77M USD | CN¥40.32M 5.95M USD | CN¥5.90 0.87 USD | CN¥6.58 0.97 USD | CN¥3.69B 544.77M USD | 45.78 | CN¥0.14 0.02 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.64 2.01 USD |
+2.4
|
CN¥3.57B 527.27M USD | CN¥25.90M 3.82M USD | CN¥12.30 1.81 USD | CN¥14.15 2.09 USD | CN¥3.57B 527.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.79 1 USD |
+1.76
|
HK$4.10B 523.69M USD | HK$571.00K 73.01K USD | HK$7.60 0.97 USD | HK$7.80 1 USD | HK$4.10B 523.69M USD | 22.89 | HK$0.34 0.04 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.46 0.44 USD |
-0.57
|
HK$4.05B 518.3M USD | HK$6.45M 824.72K USD | HK$3.39 0.43 USD | HK$3.48 0.44 USD | HK$4.05B 518.3M USD | 9.88 | HK$0.35 0.04 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.44 0.95 USD |
+0.94
|
CN¥3.51B 517.71M USD | CN¥15.11M 2.23M USD | CN¥6.22 0.92 USD | CN¥6.54 0.96 USD | CN¥3.51B 517.71M USD | 322.00 | CN¥0.02 0.002 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.17 0.11 USD |
-0.34
|
SEK 5.30B 516.99M USD | SEK 3.11M 303.66K USD | SEK 1.16 0.11 USD | SEK 1.20 0.12 USD | SEK 5.30B 516.99M USD | 0 | -SEK 0.29 -0.02 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.74 6.63 USD |
+2.14
|
€444.18M 512.73M USD | €22.08K 25.49K USD | €5.68 6.56 USD | €5.80 6.7 USD | €444.18M 512.73M USD | 16.88 | €0.34 0.39 USD | ||
HUYA
HUYA
US
|
$2.22 — |
-0.45
|
$506.97M — | $396.73K — | $2.18 — | $2.23 — | $506.97M — | 0 | -$0.07 — |
|
|
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.14 0.91 USD |
+2.5
|
CN¥3.43B 506.19M USD | CN¥15.36M 2.27M USD | CN¥5.90 0.87 USD | CN¥6.21 0.92 USD | CN¥3.43B 506.19M USD | 0 | CN¥0.00 0 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.90 16.05 USD |
-0.71
|
€424.57M 490.09M USD | €2.58K 2.97K USD | €13.75 15.87 USD | €14.00 16.16 USD | €424.57M 490.09M USD | 12.63 | €1.10 1.27 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.27 0.88 USD |
-30.49
|
A$693.72M 484.61M USD | A$26.98M 18.84M USD | A$1.09 0.76 USD | A$1.31 0.91 USD | A$693.72M 484.61M USD | 25.30 | A$0.05 0.03 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.81 0.93 USD |
+0.5
|
€418.05M 482.57M USD | €97.89K 112.99K USD | €0.81 0.93 USD | €0.82 0.95 USD | €418.05M 482.57M USD | 7.34 | €0.11 0.13 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.19 1.06 USD |
-4.13
|
CN¥3.24B 477.79M USD | CN¥28.07M 4.14M USD | CN¥6.96 1.03 USD | CN¥7.35 1.08 USD | CN¥3.24B 477.79M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.97 2.65 USD |
+1.24
|
CN¥3.19B 470.51M USD | CN¥17.12M 2.53M USD | CN¥17.33 2.56 USD | CN¥18.73 2.76 USD | CN¥3.19B 470.51M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.31 0.49 USD |
+4.09
|
CN¥3.17B 467.22M USD | CN¥65.74M 9.7M USD | CN¥3.06 0.45 USD | CN¥3.36 0.5 USD | CN¥3.17B 467.22M USD | 0 | -CN¥0.52 -0.07 USD | ||
Gravity
GRVY
US
|
$66.64 — |
-0.55
|
$463.07M — | $50.08K — | $66.11 — | $67.10 — | $463.07M — | 7.82 | $8.52 — |
|
|
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥31.35 4.63 USD |
-4.42
|
CN¥3.10B 457.75M USD | CN¥27.69M 4.09M USD | CN¥28.40 4.19 USD | CN¥32.80 4.84 USD | CN¥3.10B 457.75M USD | 0 | -CN¥0.60 -0.08 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.28 3.91 USD |
+0.21
|
R$2.24B 454.33M USD | R$1.21M 245.19K USD | R$18.38 3.73 USD | R$19.28 3.91 USD | R$2.24B 454.33M USD | 53.55 | R$0.36 0.07 USD | ||
Gray Media
GTN
US
|
$4.37 — |
-4.59
|
$450.04M — | $765.13K — | $4.36 — | $4.59 — | $450.04M — | 0 | -$0.58 — |
|
|
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.60 0.53 USD |
+2.27
|
CN¥3.04B 447.86M USD | CN¥46.60M 6.88M USD | CN¥3.38 0.5 USD | CN¥3.67 0.54 USD | CN¥3.04B 447.86M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.03 1.18 USD |
-0.5
|
CN¥3.02B 445.86M USD | CN¥6.19M 912.59K USD | CN¥7.76 1.14 USD | CN¥8.10 1.2 USD | CN¥3.02B 445.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
S4 Capital
SCPPF
US
|
$0.67 — |
+4.55
|
$443.46M — | $15.10K — | $0.67 — | $0.67 — | $443.46M — | 0 | -$0.01 — |
|
|
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥12.88 1.9 USD |
-2.35
|
CN¥2.96B 436.61M USD | CN¥7.43M 1.1M USD | CN¥12.81 1.89 USD | CN¥13.24 1.95 USD | CN¥2.96B 436.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.19 0.28 USD |
-1.32
|
₹35.82B 433.32M USD | ₹4.28M 51.73K USD | ₹22.86 0.28 USD | ₹23.75 0.29 USD | ₹35.82B 433.32M USD | 0 | -₹0.22 -0.002 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.00 0.62 USD |
-0.9
|
THB 15.37B 432.53M USD | THB 642.48K 18.08K USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 15.37B 432.53M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.64 1.86 USD |
+6.49
|
CN¥2.92B 430.92M USD | CN¥12.89M 1.9M USD | CN¥11.88 1.75 USD | CN¥12.85 1.9 USD | CN¥2.92B 430.92M USD | 0 | -CN¥0.77 -0.1 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥521 3.21 USD |
+0.77
|
¥70B 430.8M USD | ¥2M 9.68K USD | ¥505 3.11 USD | ¥535 3.3 USD | ¥70B 430.8M USD | 15.53 | ¥34 0.21 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥36.36 5.36 USD |
-1.73
|
CN¥2.91B 429.66M USD | CN¥8.70M 1.28M USD | CN¥35.73 5.27 USD | CN¥40.07 5.91 USD | CN¥2.91B 429.66M USD | 0 | -CN¥0.54 -0.07 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.04 5.08 USD |
-26.03
|
R$2.09B 423.41M USD | R$2.02M 409.62K USD | R$23.97 4.86 USD | R$26.47 5.37 USD | R$2.09B 423.41M USD | 13.39 | R$1.87 0.38 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.40 0.21 USD |
-1.41
|
CN¥2.86B 421.56M USD | CN¥9.60M 1.42M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥2.86B 421.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.60 3.19 USD |
-0.78
|
CN¥2.81B 414.31M USD | CN¥30.05M 4.43M USD | CN¥21.50 3.17 USD | CN¥23.95 3.53 USD | CN¥2.81B 414.31M USD | 108.00 | CN¥0.20 0.03 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥2.76B 407.96M USD | CN¥27.59M 4.07M USD | CN¥4.75 0.7 USD | CN¥5.21 0.77 USD | CN¥2.76B 407.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
ATN
ATNI
US
|
$26.30 — |
+1.51
|
$405.11M — | $107.81K — | $25.51 — | $26.64 — | $405.11M — | 2.55 | $10.30 — |
|
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.06 0.06 USD |
0
|
TRY 12.87B 404.33M USD | TRY 57.87M 1.82M USD | TRY 2.01 0.06 USD | TRY 2.10 0.07 USD | TRY 12.87B 404.33M USD | 0 | -TRY 0.61 -0.01 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 36.98 3.61 USD |
+6.08
|
SEK 4.12B 402.59M USD | SEK 522.00K 50.95K USD | SEK 34.68 3.39 USD | SEK 36.98 3.61 USD | SEK 4.12B 402.59M USD | 16.73 | SEK 2.21 0.22 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.30 0.78 USD |
-0.75
|
CN¥2.70B 397.88M USD | CN¥8.32M 1.23M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥2.70B 397.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.81 0.36 USD |
+0.18
|
HK$3.09B 395.08M USD | HK$1.75M 224.01K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$3.09B 395.08M USD | 5.61 | HK$0.50 0.06 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$4.99 1.01 USD |
-19.52
|
R$1.94B 393.88M USD | R$4.20M 850.34K USD | R$4.90 0.99 USD | R$5.50 1.11 USD | R$1.94B 393.88M USD | 7.92 | R$0.63 0.13 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.56 USD |
+1.32
|
€339.96M 392.43M USD | €61.94K 71.5K USD | €3.05 3.51 USD | €3.10 3.57 USD | €339.96M 392.43M USD | 0 | -€0.20 -0.2 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.64 0.54 USD |
-1.89
|
CN¥2.61B 384.49M USD | CN¥41.34M 6.1M USD | CN¥3.55 0.52 USD | CN¥3.73 0.55 USD | CN¥2.61B 384.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.90 1.46 USD |
+2.48
|
CN¥2.59B 382.5M USD | CN¥10.75M 1.59M USD | CN¥9.54 1.41 USD | CN¥10.04 1.48 USD | CN¥2.59B 382.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
Cogent Communications
CCOI
US
|
$7.36 — |
-1.6
|
$376.95M — | $997.66K — | $7.19 — | $7.67 — | $376.95M — | 0 | -$0.94 — |
|
|
Sohu.com
SOHU
US
|
$12.48 — |
-1.03
|
$375.22M — | $21.92K — | $12.46 — | $12.84 — | $375.22M — | 1.48 | $8.42 — |
|
|
ZipRecruiter
ZIP
US
|
$4.52 — |
-2.8
|
$371.66M — | $472.90K — | $4.43 — | $4.66 — | $371.66M — | 13.69 | $0.33 — |
|
|
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.48 2.14 USD |
+1.76
|
CN¥2.51B 370.4M USD | CN¥8.44M 1.25M USD | CN¥13.65 2.01 USD | CN¥14.74 2.17 USD | CN¥2.51B 370.4M USD | 131.63 | CN¥0.11 0.02 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.48 0.66 USD |
+4.19
|
CN¥2.51B 369.81M USD | CN¥79.05M 11.66M USD | CN¥4.02 0.59 USD | CN¥4.55 0.67 USD | CN¥2.51B 369.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
Advantage
ADV
US
|
$28.76 — |
-5.02
|
$368.77M — | $40.29K — | $27.68 — | $30.49 — | $368.77M — | 0 | -$21.35 — |
|
|
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.82 2.33 USD |
+0.76
|
CN¥2.44B 360.01M USD | CN¥16.54M 2.44M USD | CN¥15.15 2.24 USD | CN¥16.11 2.38 USD | CN¥2.44B 360.01M USD | 32.95 | CN¥0.48 0.07 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.43 0.51 USD |
+2.39
|
CN¥2.44B 359.8M USD | CN¥39.96M 5.9M USD | CN¥3.20 0.47 USD | CN¥3.50 0.52 USD | CN¥2.44B 359.8M USD | 0 | -CN¥2.34 -0.3 USD | ||
Perion Network
PERI
US
|
$8.60 — |
-0.69
|
$355.20M — | $237.58K — | $8.44 — | $8.67 — | $355.20M — | 0 | -$0.36 — |
|
|
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.48 2.28 USD |
-0.13
|
CN¥2.39B 352.78M USD | CN¥2.98M 440.3K USD | CN¥15.04 2.22 USD | CN¥15.86 2.34 USD | CN¥2.39B 352.78M USD | 0 | -CN¥0.48 -0.07 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.08 1.03 USD |
-0.86
|
HK$2.74B 350.65M USD | HK$1.20K 153.44 USD | HK$7.90 1.01 USD | HK$8.13 1.04 USD | HK$2.74B 350.65M USD | 17.56 | HK$0.46 0.06 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.69 1.87 USD |
+3.93
|
CN¥2.32B 342.62M USD | CN¥14.59M 2.15M USD | CN¥11.88 1.75 USD | CN¥12.80 1.89 USD | CN¥2.32B 342.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.03 0.26 USD |
-0.49
|
HK$2.59B 331.53M USD | HK$130.00K 16.62K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$2.59B 331.53M USD | 5.97 | HK$0.34 0.04 USD | ||
AMC Global Media
AMCX
US
|
$7.94 — |
-13.51
|
$327.52M — | $1.01M — | $7.90 — | $9.21 — | $327.52M — | 0 | -$0.53 — |
|
|
Cogeco Inc.
CGO.TO
CA
|
CA$46.57 34.56 USD |
-0.26
|
CA$441.03M 327.27M USD | CA$47.15K 34.99K USD | CA$46.22 34.3 USD | CA$47.30 35.1 USD | CA$441.03M 327.27M USD | 0 | -CA$36.10 -26.7 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.10 2.67 USD |
-0.39
|
CN¥2.20B 324.65M USD | CN¥15.39M 2.27M USD | CN¥17.71 2.61 USD | CN¥18.59 2.74 USD | CN¥2.20B 324.65M USD | 106.47 | CN¥0.17 0.03 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.74 0.35 USD |
+20.18
|
HK$2.53B 323.29M USD | HK$3.91M 500.45K USD | HK$2.19 0.28 USD | HK$2.74 0.35 USD | HK$2.53B 323.29M USD | 0 | -HK$0.13 -0.01 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.40 0.31 USD |
+2.35
|
HK$2.51B 320.4M USD | HK$216.00K 27.62K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$2.51B 320.4M USD | 6.47 | HK$0.37 0.05 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.38 USD |
-0.96
|
€277.22M 320.01M USD | €503.00 580.63 USD | €2.05 2.37 USD | €2.06 2.38 USD | €277.22M 320.01M USD | 0 | -€0.10 -0.1 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.57 2.97 USD |
+2.39
|
€274.45M 316.81M USD | €7.77K 8.97K USD | €2.51 2.9 USD | €2.57 2.97 USD | €274.45M 316.81M USD | 25.69 | €0.10 0.12 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Fiverr
FVRR
US
|
$8.31 — |
-1.66
|
$298.75M — | $966.88K — | $8.16 — | $8.37 — | $298.75M — | 10.25 | $0.81 — |
|
|
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.61 1.57 USD |
-3.46
|
CN¥2.01B 296.84M USD | CN¥2.13M 314.17K USD | CN¥10.49 1.55 USD | CN¥10.90 1.61 USD | CN¥2.01B 296.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
Gogo
GOGO
US
|
$2.19 — |
+0.92
|
$296.76M — | $1.24M — | $2.12 — | $2.27 — | $296.76M — | 0 | -$0.01 — |
|
|
|
7Road Holdings Limited
0797.HK
HK
|
HK$0.99 0.13 USD |
-1.5
|
HK$2.29B 292.82M USD | HK$140.00K 17.9K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$2.29B 292.82M USD | 32.83 | HK$0.03 0.003 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.69 0.02 USD |
+1.47
|
TRY 9.32B 292.53M USD | TRY 101.05M 3.17M USD | TRY 0.66 0.02 USD | TRY 0.70 0.02 USD | TRY 9.32B 292.53M USD | 0 | -TRY 0.12 -0.003 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.78 0.56 USD |
+2.76
|
SEK 2.98B 291.35M USD | SEK 2.75M 268.51K USD | SEK 5.64 0.55 USD | SEK 6.05 0.59 USD | SEK 2.98B 291.35M USD | 0 | -SEK 3.93 -0.3 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.43 0.49 USD |
+0.95
|
₹23.83B 288.27M USD | ₹269.56K 3.26K USD | ₹39.41 0.48 USD | ₹40.91 0.49 USD | ₹23.83B 288.27M USD | 161.71 | ₹0.25 0.003 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.05 2.37 USD |
+0.24
|
€246.32M 284.34M USD | €82.31K 95.02K USD | €2.04 2.35 USD | €2.08 2.4 USD | €246.32M 284.34M USD | 6.83 | €0.30 0.35 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.57 2.04 USD |
-1.38
|
NZ$492.51M 281.06M USD | NZ$85.25K 48.65K USD | NZ$3.56 2.03 USD | NZ$3.63 2.07 USD | NZ$492.51M 281.06M USD | 8.30 | NZ$0.43 0.25 USD | ||
Zhihu
ZH
US
|
$3.36 — |
-0.3
|
$280.95M — | $165.16K — | $3.27 — | $3.43 — | $280.95M — | 0 | -$0.54 — |
|
|
iHeartMedia
IHRT
US
|
$1.77 — |
-5.35
|
$273.98M — | $874.77K — | $1.75 — | $1.92 — | $273.98M — | 0 | -$1.82 — |
|
|
trivago
TRVG
US
|
$3.84 — |
+1.32
|
$270.94M — | $24.50K — | $3.74 — | $3.89 — | $270.94M — | 22.58 | $0.17 — |
|
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.08 19.72 USD |
+0.83
|
€232.12M 267.95M USD | €5.70K 6.58K USD | €16.94 19.55 USD | €17.26 19.92 USD | €232.12M 267.95M USD | 0 | -€1.16 -1.3 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.90 8.65 USD |
+0.29
|
CHF 213.47M 267.74M USD | CHF 771.00 967.01 USD | CHF 6.84 8.58 USD | CHF 6.90 8.65 USD | CHF 213.47M 267.74M USD | 6.63 | CHF 1.04 1.3 USD | ||
Reading
RDIB
US
|
$11.56 — |
0
|
$264.61M — | $113.00 — | $11.56 — | $11.56 — | $264.61M — | 0 | -$0.55 — |
|
|
Angi
ANGI
US
|
$6.40 — |
-3.32
|
$258.87M — | $631.72K — | $6.28 — | $6.65 — | $258.87M — | 0 | -$5.55 — |
|
|
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.82 1.01 USD |
0
|
CN¥1.73B 254.93M USD | CN¥853.50K 125.93K USD | CN¥6.69 0.99 USD | CN¥6.95 1.03 USD | CN¥1.73B 254.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.72 0.35 USD |
-0.37
|
HK$1.97B 251.58M USD | HK$731.00K 93.47K USD | HK$2.63 0.34 USD | HK$2.74 0.35 USD | HK$1.97B 251.58M USD | 0 | -HK$1.76 -0.2 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.07 — |
+1.58
|
$246.25M — | $1.14M — | $6.80 — | $7.10 — | $246.25M — | 0 | -$2.56 — |
|
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.00 1.56 USD |
-1.84
|
SEK 2.51B 244.79M USD | SEK 188.05K 18.36K USD | SEK 15.70 1.53 USD | SEK 16.35 1.6 USD | SEK 2.51B 244.79M USD | 72.72 | SEK 0.22 0.02 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.25 1.57 USD |
-1.75
|
A$344.96M 240.98M USD | A$226.74K 158.39K USD | A$2.25 1.57 USD | A$2.30 1.61 USD | A$344.96M 240.98M USD | 9.37 | A$0.24 0.17 USD | ||
FuboTV
FUBO
US
|
$7.79 — |
-1.77
|
$235.29M — | $1.15M — | $7.55 — | $7.85 — | $235.29M — | 0 | -$1.24 — |
|
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 88.00 0.0056 USD |
-6.38
|
IDR 3.45T 220.52M USD | IDR 103.78M 6.63K USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 3.45T 220.52M USD | 0 | -IDR 1.74 -0.0001 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$1.72B 219.65M USD | HK$384.00K 49.1K USD | HK$1.81 0.23 USD | HK$1.86 0.24 USD | HK$1.72B 219.65M USD | 12.33 | HK$0.15 0.02 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$6.80B 215.97M USD | NT$327.58K 10.41K USD | NT$39.90 1.27 USD | NT$40.55 1.29 USD | NT$6.80B 215.97M USD | 0 | -NT$2.22 -0.07 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.27 0.16 USD |
-2.32
|
HK$1.59B 203.34M USD | HK$58.00K 7.42K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$1.59B 203.34M USD | 25.30 | HK$0.05 0.006 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$273.52M 202.97M USD | CA$31.80K 23.6K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$273.52M 202.97M USD | 0 | -CA$0.35 -0.2 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.31 0.1 USD |
-1.54
|
₹16.77B 202.94M USD | ₹334.99K 4.05K USD | ₹8.18 0.1 USD | ₹8.44 0.1 USD | ₹16.77B 202.94M USD | 1.65 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.30 0.1 USD |
-1.66
|
₹16.75B 202.69M USD | ₹5.63M 68.09K USD | ₹8.18 0.1 USD | ₹8.43 0.1 USD | ₹16.75B 202.69M USD | 1.65 | ₹5.02 0.06 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.69M — | $11.12K — | $0.10 — | $0.10 — | $201.69M — | 0 | $0.00 — |
|
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 7.05B 198.33M USD | THB 226.56K 6.37K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 7.05B 198.33M USD | 14.09 | THB 0.21 0.005 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥249 1.54 USD |
+2.47
|
¥32B 197.05M USD | ¥855K 5.27K USD | ¥241 1.49 USD | ¥250 1.54 USD | ¥32B 197.05M USD | 10.22 | ¥24 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
