Pagina di risultati 6 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgio (4)
- Brasile (53)
- Canada (78)
- Chile (7)
- Cina (132)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (4)
- Francia (44)
- Germania (629)
- Grecia (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israele (10)
- Italia (31)
- Giappone (234)
- Malaysia (25)
- Messico (36)
- Olanda (4)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (30)
- Portogallo (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- Sud Africa (13)
- Corea del Sud (40)
- Spagna (11)
- Suriname (9)
- Svezia (45)
- Svizzera (5)
- Taiwan (46)
- Tailandia (73)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (67)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Servizi alla Comunicazione (2726)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scholastic SCHL | $28.41 — |
+0.64
|
$714.19M — | $449.56K — | $27.63 — | $28.65 — | $714.19M — | 0 | -$0.69 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.80 2.61 USD |
+2.23
|
CN¥5.06B 703.93M USD | CN¥32.92M 4.58M USD | CN¥18.00 2.5 USD | CN¥19.11 2.66 USD | CN¥5.06B 703.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.81 1.64 USD |
+1.72
|
CN¥5.01B 696.93M USD | CN¥5.79M 805.53K USD | CN¥11.57 1.61 USD | CN¥11.86 1.65 USD | CN¥5.01B 696.93M USD | 118.10 | CN¥0.10 0.01 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.88 1.23 USD |
+1.14
|
CN¥4.96B 690.18M USD | CN¥9.35M 1.3M USD | CN¥8.80 1.22 USD | CN¥8.92 1.24 USD | CN¥4.96B 690.18M USD | 296.00 | CN¥0.03 0.004 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.83 2.62 USD |
+1.62
|
CN¥4.93B 685.94M USD | CN¥13.15M 1.83M USD | CN¥18.44 2.56 USD | CN¥18.93 2.63 USD | CN¥4.93B 685.94M USD | 0 | -CN¥0.78 -0.1 USD | ||
| NRJ Group SA NRG.PA | €8.04 8.79 USD |
0
|
€622.76M 680.76M USD | €2.32K 2.54K USD | €8.00 8.75 USD | €8.04 8.79 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| Shutterstock SSTK | $19.01 — |
-0.52
|
$675.24M — | $116.91K — | $18.81 — | $19.41 — | $675.24M — | 11.31 | $1.68 — | ||
| SMARTONE TELE 0315.HK | HK$4.76 0.61 USD |
-0.21
|
HK$5.24B 670.07M USD | HK$470.50K 60.16K USD | HK$4.75 0.61 USD | HK$4.80 0.61 USD | HK$5.24B 670.07M USD | 10.81 | HK$0.44 0.06 USD | ||
| HUYA HUYA | $2.97 — |
+6.07
|
$663.51M — | $2.93M — | $2.83 — | $3.05 — | $663.51M — | 0 | -$0.10 — | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥20.59 2.86 USD |
+6.13
|
CN¥4.73B 657.73M USD | CN¥55.08M 7.66M USD | CN¥19.61 2.73 USD | CN¥20.84 2.9 USD | CN¥4.73B 657.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 32.50 0.91 USD |
-2.26
|
THB 22.96B 646.03M USD | THB 1.81M 50.93K USD | THB 30.50 0.86 USD | THB 33.75 0.95 USD | THB 22.96B 646.03M USD | 87.83 | THB 0.37 0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.74 2.61 USD |
+0.37
|
CN¥4.57B 635.52M USD | CN¥1.52M 211.5K USD | CN¥18.53 2.58 USD | CN¥18.80 2.61 USD | CN¥4.57B 635.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.66 3.43 USD |
+1.27
|
CN¥4.53B 630.21M USD | CN¥10.01M 1.39M USD | CN¥23.70 3.3 USD | CN¥24.95 3.47 USD | CN¥4.53B 630.21M USD | 129.78 | CN¥0.19 0.03 USD | ||
| Shenandoah Telecommunications Company SHEN | $11.29 — |
+3.86
|
$619.80M — | $261.31K — | $10.65 — | $11.32 — | $619.80M — | 0 | -$0.72 — | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.74 0.94 USD |
-0.15
|
CN¥4.45B 619.18M USD | CN¥4.72M 656.19K USD | CN¥6.72 0.93 USD | CN¥6.85 0.95 USD | CN¥4.45B 619.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Angi ANGI | $13.91 — |
+7.25
|
$616.80M — | $1.67M — | $12.91 — | $14.02 — | $616.80M — | 19.05 | $0.73 — | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.31 0.6 USD |
-0.23
|
CN¥4.39B 609.88M USD | CN¥11.79M 1.64M USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥4.39B 609.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.83 1.51 USD |
+0.93
|
CN¥4.34B 602.8M USD | CN¥17.51M 2.44M USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥4.34B 602.8M USD | 541.50 | CN¥0.02 0.002 USD | ||
| Dave & Buster's Entertainment PLAY | $17.32 — |
-4.73
|
$600.42M — | $1.06M — | $17.27 — | $18.22 — | $600.42M — | 43.29 | $0.40 — | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.36 1.02 USD |
+1.38
|
CN¥4.24B 589.45M USD | CN¥26.52M 3.69M USD | CN¥7.27 1.01 USD | CN¥7.51 1.04 USD | CN¥4.24B 589.45M USD | 61.33 | CN¥0.12 0.02 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.26 1.57 USD |
+3.21
|
CN¥4.24B 589.18M USD | CN¥13.87M 1.93M USD | CN¥10.80 1.5 USD | CN¥11.46 1.59 USD | CN¥4.24B 589.18M USD | 112.59 | CN¥0.10 0.01 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 78.15 7.63 USD |
-0.7
|
SEK 6.03B 588.69M USD | SEK 21.62K 2.11K USD | SEK 78.10 7.62 USD | SEK 79.35 7.75 USD | SEK 6.03B 588.69M USD | 18.38 | SEK 4.25 0.41 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.06 2.25 USD |
-0.24
|
€537.04M 587.05M USD | €6.47K 7.07K USD | €2.06 2.25 USD | €2.08 2.27 USD | €537.04M 587.05M USD | 10.29 | €0.20 0.22 USD | ||
| Acast AB (publ) ACAST.ST | SEK 32.05 3.13 USD |
-0.62
|
SEK 5.85B 570.84M USD | SEK 17.84K 1.74K USD | SEK 31.00 3.03 USD | SEK 32.45 3.17 USD | SEK 5.85B 570.84M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.34 0.04 USD |
+3.08
|
TRY 18.09B 568.11M USD | TRY 172.59M 5.42M USD | TRY 1.30 0.04 USD | TRY 1.35 0.04 USD | TRY 18.09B 568.11M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.35 1.02 USD |
-0.68
|
CN¥4.05B 563.02M USD | CN¥4.58M 637.27K USD | CN¥7.33 1.02 USD | CN¥7.52 1.05 USD | CN¥4.05B 563.02M USD | 29.39 | CN¥0.25 0.03 USD | ||
| iHeartMedia IHRT | $3.71 — |
-0.8
|
$557.09M — | $666.16K — | $3.66 — | $3.83 — | $557.09M — | 0 | -$2.58 — | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.38 0.41 USD |
0
|
€505.08M 552.12M USD | €10.77K 11.78K USD | €0.37 0.4 USD | €0.38 0.41 USD | €505.08M 552.12M USD | 0 | -€0.01 -0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥39.75 5.53 USD |
+0.99
|
CN¥3.93B 546.95M USD | CN¥3.22M 448.03K USD | CN¥39.11 5.44 USD | CN¥40.09 5.57 USD | CN¥3.93B 546.95M USD | 124.21 | CN¥0.32 0.04 USD | ||
| IGG 0799.HK | HK$3.78 0.48 USD |
+1.61
|
HK$4.24B 541.53M USD | HK$1.78M 228.11K USD | HK$3.74 0.48 USD | HK$3.83 0.49 USD | HK$4.24B 541.53M USD | 7.55 | HK$0.50 0.06 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.07 0.57 USD |
+0.49
|
CN¥3.89B 541.38M USD | CN¥14.74M 2.05M USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥3.89B 541.38M USD | 0 | -CN¥0.57 -0.07 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.74 0.22 USD |
+1.75
|
HK$4.23B 540.38M USD | HK$1.60M 204.08K USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$4.23B 540.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.60 0.64 USD |
+0.44
|
CN¥3.88B 539.04M USD | CN¥25.37M 3.53M USD | CN¥4.55 0.63 USD | CN¥4.63 0.64 USD | CN¥3.88B 539.04M USD | 51.11 | CN¥0.09 0.01 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.09 3.49 USD |
-0.24
|
CN¥3.87B 537.5M USD | CN¥1.61M 224.36K USD | CN¥25.04 3.48 USD | CN¥25.25 3.51 USD | CN¥3.87B 537.5M USD | 44.01 | CN¥0.57 0.08 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.95 1.04 USD |
-0.31
|
€491.52M 537.29M USD | €30.78K 33.65K USD | €0.95 1.04 USD | €0.96 1.05 USD | €491.52M 537.29M USD | 7.91 | €0.12 0.13 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.08 1.12 USD |
+4.8
|
CN¥3.83B 532.17M USD | CN¥36.88M 5.13M USD | CN¥7.70 1.07 USD | CN¥8.45 1.17 USD | CN¥3.83B 532.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.08 0.11 USD |
+0.99
|
THB 18.77B 528.11M USD | THB 15.29M 430.27K USD | THB 4.02 0.11 USD | THB 4.16 0.12 USD | THB 18.77B 528.11M USD | 17.00 | THB 0.24 0.006 USD | ||
| Cineplex Inc. CGX.TO | CA$11.01 8.17 USD |
-3.93
|
CA$698.48M 518.31M USD | CA$1.17M 867.16K USD | CA$10.36 7.69 USD | CA$11.35 8.42 USD | CA$698.48M 518.31M USD | 0 | -CA$0.57 -0.4 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.26 1.15 USD |
+1.47
|
CN¥3.72B 517.26M USD | CN¥5.85M 813.13K USD | CN¥8.12 1.13 USD | CN¥8.32 1.16 USD | CN¥3.72B 517.26M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Sohu.com SOHU | $15.62 — |
+0.39
|
$516.22M — | $29.35K — | $15.41 — | $15.74 — | $516.22M — | 4.22 | $3.70 — | ||
| Gray Media GTN | $4.59 — |
-1.5
|
$513.83M — | $913.50K — | $4.58 — | $4.66 — | $513.83M — | 10.67 | $0.43 — | ||
| Ribbon Communications RBBN | $2.89 — |
+4.33
|
$511.77M — | $729.53K — | $2.76 — | $2.90 — | $511.77M — | 0 | -$0.24 — | ||
| Cineplex CPXGF | $8.01 — |
-2.55
|
$511.68M — | $3.70K — | $7.51 — | $8.03 — | $511.68M — | 0 | -$0.41 — | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.79 0.25 USD |
-0.56
|
CN¥3.65B 507.94M USD | CN¥7.17M 997.61K USD | CN¥1.79 0.25 USD | CN¥1.81 0.25 USD | CN¥3.65B 507.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Route Mobile Limited ROUTE.NS | ₹657.10 7.95 USD |
-3.45
|
₹41.40B 500.82M USD | ₹298.53K 3.61K USD | ₹655.00 7.92 USD | ₹688.75 8.33 USD | ₹41.40B 500.82M USD | 24.20 | ₹27.15 0.33 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.48 3.8 USD |
+1.75
|
€450.68M 492.65M USD | €6.44K 7.03K USD | €3.45 3.77 USD | €3.48 3.8 USD | €450.68M 492.65M USD | 0.12 | €28.93 31.62 USD | ||
| Tele Columbus AG TC1.HM | €0.76 0.83 USD |
+1.33
|
€445.83M 487.35M USD | €42.40K 46.35K USD | €0.76 0.83 USD | €0.76 0.83 USD | €445.83M 487.35M USD | 0 | -€0.91 -0.9 USD | ||
| Reservoir Media RSVR | $7.43 — |
-1.33
|
$487.32M — | $25.85K — | $7.41 — | $7.54 — | $487.32M — | 49.53 | $0.15 — | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.91 2.07 USD |
+2.05
|
CN¥3.45B 479.01M USD | CN¥4.92M 684.08K USD | CN¥14.69 2.04 USD | CN¥15.00 2.09 USD | CN¥3.45B 479.01M USD | 135.54 | CN¥0.11 0.02 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.79 0.67 USD |
+4.36
|
CN¥3.43B 476.8M USD | CN¥58.85M 8.18M USD | CN¥4.58 0.64 USD | CN¥4.98 0.69 USD | CN¥3.43B 476.8M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.13 2.38 USD |
+5.03
|
CN¥3.42B 474.96M USD | CN¥13.07M 1.82M USD | CN¥16.46 2.29 USD | CN¥17.65 2.45 USD | CN¥3.42B 474.96M USD | 0 | -CN¥1.31 -0.1 USD | ||
| The Marcus MCS | $15.08 — |
-3.08
|
$472.17M — | $309.52K — | $14.63 — | $15.59 — | $472.17M — | 62.83 | $0.24 — | ||
| oOh!media Limited OML.AX | A$1.32 0.87 USD |
+0.77
|
A$708.50M 468.92M USD | A$887.39K 587.33K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$708.50M 468.92M USD | 32.87 | A$0.04 0.03 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥6.08 0.85 USD |
+3.58
|
CN¥3.31B 460.12M USD | CN¥39.33M 5.47M USD | CN¥5.88 0.82 USD | CN¥6.32 0.88 USD | CN¥3.31B 460.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
| DoubleDown Interactive DDI | $9.21 — |
-0.27
|
$456.63M — | $20.51K — | $9.15 — | $9.26 — | $456.63M — | 4.00 | $2.30 — | ||
| Cogeco Inc. CGO.TO | CA$64.21 47.65 USD |
-0.54
|
CA$609.91M 452.59M USD | CA$16.34K 12.13K USD | CA$63.62 47.21 USD | CA$64.92 48.17 USD | CA$609.91M 452.59M USD | 7.28 | CA$8.81 6.54 USD | ||
| Xunlei XNET | $7.17 — |
-0.69
|
$448.55M — | $110.94K — | $7.06 — | $7.24 — | $448.55M — | 0 | -$0.05 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.29 1.71 USD |
+1.49
|
CN¥3.22B 447.48M USD | CN¥6.39M 888.36K USD | CN¥12.05 1.68 USD | CN¥12.41 1.73 USD | CN¥3.22B 447.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.90 0.82 USD |
+1.37
|
CN¥3.21B 446.97M USD | CN¥11.64M 1.62M USD | CN¥5.83 0.81 USD | CN¥5.96 0.83 USD | CN¥3.21B 446.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.75 2.47 USD |
+2.42
|
CN¥3.20B 445.37M USD | CN¥29.00M 4.03M USD | CN¥17.30 2.41 USD | CN¥17.96 2.5 USD | CN¥3.20B 445.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.50 0.63 USD |
-0.88
|
CN¥3.20B 444.84M USD | CN¥11.50M 1.6M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥3.20B 444.84M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.28 0.87 USD |
+2.45
|
CN¥3.20B 444.27M USD | CN¥13.73M 1.91M USD | CN¥6.11 0.85 USD | CN¥6.32 0.88 USD | CN¥3.20B 444.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
| WideOpenWest WOW | $5.17 — |
+0.19
|
$443.28M — | $152.33K — | $5.16 — | $5.18 — | $443.28M — | 0 | -$0.95 — | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$25.50 5.17 USD |
-7.14
|
R$2.15B 436.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15B 436.13M USD | 14.48 | R$1.76 0.36 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.27 2.4 USD |
+0.23
|
CN¥3.06B 426.12M USD | CN¥2.58M 359.31K USD | CN¥17.22 2.39 USD | CN¥17.44 2.42 USD | CN¥3.06B 426.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Boston Omaha BOC | $13.45 — |
-0.07
|
$423.05M — | $129.32K — | $13.33 — | $13.56 — | $423.05M — | 0 | -$0.01 — | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.50 1.6 USD |
+0.17
|
CN¥3.02B 419.77M USD | CN¥3.21M 446.86K USD | CN¥11.21 1.56 USD | CN¥11.59 1.61 USD | CN¥3.02B 419.77M USD | 50.00 | CN¥0.23 0.03 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.27 2.4 USD |
+0.76
|
CN¥2.99B 416.3M USD | CN¥3.27M 454.16K USD | CN¥17.18 2.39 USD | CN¥17.47 2.43 USD | CN¥2.99B 416.3M USD | 132.84 | CN¥0.13 0.02 USD | ||
| Perion Network PERI | $9.98 — |
-1.19
|
$413.37M — | $114.97K — | $9.94 — | $10.20 — | $413.37M — | 0 | -$0.27 — | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.03 USD |
-33.78
|
€373.61M 408.41M USD | €755.00 825.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €373.61M 408.41M USD | 2.45 | €0.01 0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.34 3.65 USD |
0
|
€368.66M 403M USD | €5.16K 5.64K USD | €3.34 3.65 USD | €3.36 3.67 USD | €368.66M 403M USD | 12.84 | €0.26 0.28 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.89 0.09 USD |
-0.42
|
SEK 4.05B 395.22M USD | SEK 1.89M 184.7K USD | SEK 0.89 0.09 USD | SEK 0.91 0.09 USD | SEK 4.05B 395.22M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Gravity GRVY | $56.79 — |
-2.37
|
$394.63M — | $20.12K — | $56.79 — | $58.44 — | $394.63M — | 7.43 | $7.64 — | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.99 0.31 USD |
-1.87
|
TRY 12.49B 392.16M USD | TRY 18.26M 573.57K USD | TRY 9.72 0.31 USD | TRY 10.03 0.31 USD | TRY 12.49B 392.16M USD | 0 | -TRY 1.11 -0.03 USD | ||
| AMC Networks AMCX | $9.00 — |
-0.99
|
$391.74M — | $223.91K — | $8.96 — | $9.29 — | $391.74M — | 0 | -$3.68 — | ||
| TechTarget TTGT | $5.39 — |
0
|
$388.93M — | $253.00K — | $5.26 — | $5.58 — | $388.93M — | 0 | -$14.40 — | ||
| National CineMedia NCMI | $4.14 — |
+0.24
|
$388.46M — | $362.40K — | $4.07 — | $4.21 — | $388.46M — | 0 | -$0.16 — | ||
| The E.W. Scripps Company SSP | $4.35 — |
-2.25
|
$386.29M — | $708.86K — | $4.32 — | $4.47 — | $386.29M — | 0 | -$0.43 — | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.93 2.49 USD |
-0.5
|
CN¥2.77B 384.51M USD | CN¥2.21M 307.05K USD | CN¥17.77 2.47 USD | CN¥18.18 2.53 USD | CN¥2.77B 384.51M USD | 40.75 | CN¥0.44 0.06 USD | ||
| Jiayin JFIN | $7.20 — |
+0.42
|
$384.26M — | $86.58K — | $7.12 — | $7.31 — | $384.26M — | 0.72 | $9.96 — | ||
| Anterix ATEX | $20.44 — |
+0.69
|
$383.04M — | $107.83K — | $20.20 — | $20.66 — | $383.04M — | 3.98 | $5.13 — | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥14.41 2 USD |
+0.49
|
CN¥2.73B 379.91M USD | CN¥12.62M 1.75M USD | CN¥14.11 1.96 USD | CN¥14.58 2.03 USD | CN¥2.73B 379.91M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.24 1.06 USD |
-7.42
|
R$1.85B 375.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 375.02M USD | 9.35 | R$0.56 0.11 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 34.05 3.32 USD |
+2.41
|
SEK 3.80B 370.69M USD | SEK 111.12K 10.85K USD | SEK 33.00 3.22 USD | SEK 34.40 3.36 USD | SEK 3.80B 370.69M USD | 0 | -SEK 0.22 -0.02 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.36 0.05 USD |
+1.43
|
HK$2.83B 362.19M USD | HK$1.29M 164.3K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$2.83B 362.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Desktop S.A. DESK3.SA | R$15.36 3.11 USD |
-3.58
|
R$1.78B 360.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 360.99M USD | 25.18 | R$0.61 0.12 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.71 2.96 USD |
-0.37
|
€325.63M 355.95M USD | €5.11K 5.58K USD | €2.71 2.96 USD | €2.74 3 USD | €325.63M 355.95M USD | 7.74 | €0.35 0.38 USD | ||
| BOYAA 0434.HK | HK$3.79 0.48 USD |
-1.81
|
HK$2.77B 354.54M USD | HK$4.89M 625.85K USD | HK$3.73 0.48 USD | HK$3.94 0.5 USD | HK$2.77B 354.54M USD | 2.98 | HK$1.27 0.16 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.06 1.03 USD |
+1.13
|
HK$2.74B 349.97M USD | HK$134.40K 17.18K USD | HK$7.93 1.01 USD | HK$8.06 1.03 USD | HK$2.74B 349.97M USD | 11.51 | HK$0.70 0.09 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥18.98 2.64 USD |
-0.47
|
CN¥2.47B 343.08M USD | CN¥676.40K 94.05K USD | CN¥18.91 2.63 USD | CN¥19.06 2.65 USD | CN¥2.47B 343.08M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.72 2.74 USD |
+1.23
|
CN¥2.40B 333.32M USD | CN¥4.14M 575.08K USD | CN¥19.46 2.71 USD | CN¥19.85 2.76 USD | CN¥2.40B 333.32M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.37 1.3 USD |
0
|
CN¥2.37B 330.06M USD | CN¥3.53M 490.89K USD | CN¥9.31 1.29 USD | CN¥9.44 1.31 USD | CN¥2.37B 330.06M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.53 0.64 USD |
-92.09
|
SEK 3.38B 329.94M USD | SEK 289.31K 28.24K USD | SEK 6.53 0.64 USD | SEK 6.53 0.64 USD | SEK 3.38B 329.94M USD | 11.25 | SEK 0.58 0.06 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹47.84 0.58 USD |
+0.93
|
₹27.08B 327.57M USD | ₹489.80K 5.93K USD | ₹46.76 0.57 USD | ₹48.94 0.59 USD | ₹27.08B 327.57M USD | 111.25 | ₹0.43 0.005 USD | ||
| ATN ATNI | $21.41 — |
-0.56
|
$326.66M — | $34.56K — | $21.05 — | $21.55 — | $326.66M — | 0 | -$0.92 — | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.40 0.04 USD |
+1.45
|
THB 11.61B 326.64M USD | THB 46.40M 1.31M USD | THB 1.35 0.04 USD | THB 1.45 0.04 USD | THB 11.61B 326.64M USD | 5.59 | THB 0.25 0.007 USD | ||
| Ooma OOMA | $11.74 — |
+3.99
|
$323.56M — | $181.62K — | $11.34 — | $11.73 — | $323.56M — | 0 | -$0.06 — | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.34 0.62 USD |
-1.78
|
SEK 3.28B 320.3M USD | SEK 275.41K 26.88K USD | SEK 6.31 0.62 USD | SEK 6.46 0.63 USD | SEK 3.28B 320.3M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.36 0.3 USD |
-2.48
|
HK$2.44B 311.97M USD | HK$204.00K 26.08K USD | HK$2.33 0.3 USD | HK$2.41 0.31 USD | HK$2.44B 311.97M USD | 7.15 | HK$0.33 0.04 USD | ||
| Zhihu ZH | $3.45 — |
+0.58
|
$309.44M — | $224.47K — | $3.43 — | $3.57 — | $309.44M — | 23.00 | $0.15 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||