Pagina di risultati 6 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (3580)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenandoah Telecommunications Company SHEN | $12.76 — |
-2.6
|
$699.97M — | $348.72K — | $12.52 — | $13.17 — | $699.97M — | 0 | -$0.59 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.6 0.64 USD |
+1.32
|
$5.03B 699.29M USD | $13.18M 1.83M USD | $4.49 0.62 USD | $4.63 0.64 USD | $5.03B 699.29M USD | 0 | $0 0 USD | |
| FS Development Investment Holdings 300071.SZ | $5.15 0.72 USD |
-0.39
|
$4.96B 690.21M USD | $23.65M 3.29M USD | $5.07 0.7 USD | $5.21 0.72 USD | $4.96B 690.21M USD | 0 | -$0.03 -0.004 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.6 0.16 USD |
-0.88
|
$24.38B 685.91M USD | $4.13M 116.14K USD | $5.55 0.16 USD | $5.7 0.16 USD | $24.38B 685.91M USD | 23.33 | $0.24 0.006 USD | |
| Deluxe DLX | $15.19 — |
-6.52
|
$679.26M — | $384.52K — | $15.09 — | $15.79 — | $679.26M — | 12.87 | $1.18 — | |
| Inly Media Co., Ltd. 603598.SS | $18.15 2.52 USD |
-2.16
|
$4.87B 677.5M USD | $10.2M 1.42M USD | $18.13 2.52 USD | $18.55 2.58 USD | $4.87B 677.5M USD | 151.25 | $0.12 0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.16 0.72 USD |
-0.39
|
$4.86B 675.77M USD | $62.27M 8.66M USD | $5.08 0.71 USD | $5.28 0.73 USD | $4.86B 675.77M USD | 0 | -$0.22 -0.03 USD | |
| Huawen Media Group 000793.SZ | $2.43 0.34 USD |
+2.1
|
$4.85B 674.82M USD | $52.43M 7.29M USD | $2.35 0.33 USD | $2.49 0.35 USD | $4.85B 674.82M USD | 0 | -$0.54 -0.07 USD | |
| TechTarget TTGT | $9.37 — |
-25.04
|
$669.53M — | $441.9K — | $9.36 — | $12.28 — | $669.53M — | 0 | -$0.8 — | |
| Anterix ATEX | $35.6 — |
-2.79
|
$661.69M — | $170.47K — | $34.75 — | $35.99 — | $661.69M — | 0 | -$1.62 — | |
| Dave & Buster's Entertainment PLAY | $17 — |
-8.06
|
$654.55M — | $1.72M — | $16.64 — | $17.62 — | $654.55M — | 8.17 | $2.08 — | |
| Angi ANGI | $13.1 — |
-6.43
|
$654.55M — | $1.97M — | $12.53 — | $13.5 — | $654.55M — | 18.71 | $0.7 — | |
| CITYMEDIA 600229.SS | $6.91 0.96 USD |
+0.29
|
$4.64B 644.89M USD | $7.22M 1M USD | $6.85 0.95 USD | $7.01 0.97 USD | $4.64B 644.89M USD | 16.06 | $0.43 0.06 USD | |
| Ribbon Communications RBBN | $3.52 — |
-9.74
|
$618.55M — | $565.59K — | $3.4 — | $3.65 — | $618.55M — | 0 | -$0.31 — | |
| Dook Media Group Limited 301025.SZ | $10.97 1.53 USD |
+4.98
|
$4.39B 610.59M USD | $43.07M 5.99M USD | $10.18 1.42 USD | $11.5 1.6 USD | $4.39B 610.59M USD | 0 | -$0.01 -0.001 USD | |
| SMARTONE TELE 0315.HK | $4.31 0.55 USD |
-0.69
|
$4.75B 606.72M USD | $369.28K 47.22K USD | $4.28 0.55 USD | $4.35 0.56 USD | $4.75B 606.72M USD | 9.79 | $0.44 0.06 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.1 2.3 USD |
-1.87
|
$551.51M 602.87M USD | $209.86K 229.4K USD | $2.11 2.3 USD | $2.15 2.35 USD | $551.51M 602.87M USD | 9.13 | $0.23 0.25 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $22.05 2.12 USD |
+2.32
|
$6.23B 597.48M USD | $452.54K 43.41K USD | $21 2.01 USD | $22.45 2.15 USD | $6.23B 597.48M USD | 38.68 | $0.57 0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.12 1.41 USD |
+0.5
|
$4.29B 596.98M USD | $3.96M 550.7K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.29B 596.98M USD | 506.00 | $0.02 0.002 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
0
|
$4.63B 591.54M USD | $7.84M 1M USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| ST MC 600136.SS | $2.05 0.29 USD |
-1.44
|
$4.18B 581.72M USD | $8.17M 1.14M USD | $2.01 0.28 USD | $2.08 0.29 USD | $4.18B 581.72M USD | 0 | -$0.05 -0.006 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $7.25 1.01 USD |
+5.69
|
$4.18B 580.65M USD | $90.08M 12.53M USD | $6.71 0.93 USD | $7.55 1.05 USD | $4.18B 580.65M USD | 65.90 | $0.11 0.02 USD | |
| Vivid Seats SEAT | $2.77 — |
-9.64
|
$577.67M — | $1.3M — | $2.75 — | $2.99 — | $577.67M — | 46.08 | $0.06 — | |
| Shutterstock SSTK | $16.32 — |
-9.98
|
$569.57M — | $637.14K — | $16.2 — | $17.18 — | $569.57M — | 16.15 | $1.01 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.01 0.56 USD |
+0.75
|
$4.08B 567.43M USD | $7.21M 1M USD | $3.92 0.55 USD | $4.04 0.56 USD | $4.08B 567.43M USD | 66.83 | $0.06 0.008 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.91 0.82 USD |
+0.17
|
$4.08B 567.25M USD | $20.06M 2.79M USD | $5.75 0.8 USD | $6.03 0.84 USD | $4.08B 567.25M USD | 0 | -$0.06 -0.008 USD | |
| National CineMedia NCMI | $5.95 — |
-0.83
|
$566.39M — | $814.22K — | $5.68 — | $5.97 — | $566.39M — | 0 | -$0.23 — | |
| NRJ Group SA NRG.PA | $6.66 7.28 USD |
+0.3
|
$516.94M 565.08M USD | $11.06K 12.09K USD | $6.62 7.24 USD | $6.72 7.35 USD | $516.94M 565.08M USD | 10.40 | $0.64 0.7 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.74 2.74 USD |
+0.3
|
$4.01B 557.74M USD | $7.42M 1.03M USD | $19.4 2.7 USD | $20.16 2.8 USD | $4.01B 557.74M USD | 197.40 | $0.1 0.01 USD | |
| Nextdoor KIND | $1.44 — |
-6.49
|
$556.27M — | $2.06M — | $1.42 — | $1.51 — | $556.27M — | 0 | -$0.25 — | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
-2.23
|
$505.87M 552.98M USD | $483.82K 528.89K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $505.87M 552.98M USD | 8.05 | $0.12 0.13 USD | |
| MediaAlpha MAX | $8.4 — |
-6.15
|
$551.17M — | $421.72K — | $8.35 — | $8.69 — | $551.17M — | 27.09 | $0.31 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.93 3.74 USD |
+2.36
|
$3.95B 549.28M USD | $7.39M 1.03M USD | $25.55 3.55 USD | $28.84 4.01 USD | $3.95B 549.28M USD | 46.43 | $0.58 0.08 USD | |
| IGG 0799.HK | $3.67 0.47 USD |
-2.13
|
$4.29B 548.08M USD | $3.68M 469.9K USD | $3.61 0.46 USD | $3.73 0.48 USD | $4.29B 548.08M USD | 7.33 | $0.5 0.06 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.86 0.95 USD |
-0.58
|
$3.85B 535.1M USD | $8.03M 1.12M USD | $6.78 0.94 USD | $6.96 0.97 USD | $3.85B 535.1M USD | 137.19 | $0.05 0.006 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.45 USD |
+2.5
|
$488M 533.45M USD | $814.74K 890.62K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $488M 533.45M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.52 2.02 USD |
-0.89
|
$3.79B 526.93M USD | $2.96M 411.46K USD | $14.39 2 USD | $14.74 2.05 USD | $3.79B 526.93M USD | 1452.00 | $0.01 0.001 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $26.5 0.75 USD |
-3.64
|
$18.72B 526.76M USD | $203.01K 5.71K USD | $26.5 0.75 USD | $27.5 0.77 USD | $18.72B 526.76M USD | 31.54 | $0.84 0.02 USD | |
| Thryv THRY | $12.05 — |
-8.09
|
$522.62M — | $697.69K — | $11.98 — | $12.77 — | $522.62M — | 0 | -$2 — | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $16.28 2.26 USD |
+0.37
|
$3.73B 518.93M USD | $5.54M 770.87K USD | $16.02 2.23 USD | $16.47 2.29 USD | $3.73B 518.93M USD | 108.53 | $0.15 0.02 USD | |
| oOh!media Limited OML.AX | $1.45 0.96 USD |
-2.56
|
$779.62M 515.99M USD | $80.6K 53.35K USD | $1.44 0.95 USD | $1.48 0.98 USD | $779.62M 515.99M USD | 20.67 | $0.07 0.05 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.43 0.62 USD |
+0.23
|
$3.7B 514.54M USD | $34.43M 4.79M USD | $4.33 0.6 USD | $4.5 0.63 USD | $3.7B 514.54M USD | 0 | -$0.03 -0.004 USD | |
| Clear Channel Outdoor CCO | $1.04 — |
-6.31
|
$509.66M — | $1.1M — | $1.03 — | $1.08 — | $509.66M — | 0 | -$0.26 — | |
| The Marcus MCS | $15.99 — |
-5.83
|
$506.82M — | $233.34K — | $15.83 — | $16.53 — | $506.82M — | 0 | -$0.25 — | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $7.07 0.98 USD |
-2.62
|
$3.6B 500.16M USD | $12M 1.67M USD | $7.04 0.98 USD | $7.23 1.01 USD | $3.6B 500.16M USD | 0 | -$0.09 -0.01 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $27 3.75 USD |
-2.07
|
$3.56B 494.39M USD | $2.48M 344.95K USD | $26.64 3.7 USD | $27.86 3.87 USD | $3.56B 494.39M USD | 128.57 | $0.21 0.03 USD | |
| H&R Century Union Corporation 000892.SZ | $3.6 0.5 USD |
+0.84
|
$3.53B 491.04M USD | $21.49M 2.99M USD | $3.53 0.49 USD | $3.63 0.5 USD | $3.53B 491.04M USD | 0 | -$0.42 -0.05 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.39 0.89 USD |
+1.27
|
$3.52B 489.48M USD | $7.78M 1.08M USD | $6.25 0.87 USD | $6.49 0.9 USD | $3.52B 489.48M USD | 37.58 | $0.17 0.02 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $70.67 0.85 USD |
+3.64
|
$39.99B 483.76M USD | $1.86M 22.51K USD | $67.9 0.82 USD | $72.19 0.87 USD | $39.99B 483.76M USD | 70.67 | $1 0.01 USD | |
| DoubleDown Interactive DDI | $9.73 — |
-2.89
|
$482.15M — | $40.17K — | $9.4 — | $9.98 — | $482.15M — | 3.89 | $2.5 — | |
| Scholastic SCHL | $18.04 — |
-4.55
|
$481.42M — | $302.07K — | $17.8 — | $18.53 — | $481.42M — | 30.57 | $0.59 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $34.64 4.82 USD |
+5.93
|
$3.43B 476.63M USD | $25.02M 3.48M USD | $31.7 4.41 USD | $35.57 4.95 USD | $3.43B 476.63M USD | 164.95 | $0.21 0.03 USD | |
| Reservoir Media RSVR | $7.13 — |
-3.52
|
$465.11M — | $43.35K — | $7.02 — | $7.3 — | $465.11M — | 59.41 | $0.12 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.45 USD |
+3.51
|
$424.52M 464.06M USD | $800K 874.51K USD | $0 0 USD | $0 0 USD | $424.52M 464.06M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.63 0.64 USD |
+0.43
|
$3.31B 460.88M USD | $9.59M 1.33M USD | $4.57 0.64 USD | $4.66 0.65 USD | $3.31B 460.88M USD | 0 | -$0.26 -0.03 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $41.18 5.73 USD |
-0.56
|
$3.31B 460.17M USD | $769.9K 107.05K USD | $40.66 5.65 USD | $41.92 5.83 USD | $3.31B 460.17M USD | 343.16 | $0.12 0.02 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $18.64 2.59 USD |
-1.64
|
$3.31B 459.92M USD | $2.24M 311.19K USD | $18.57 2.58 USD | $19.03 2.65 USD | $3.31B 459.92M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.45 0.06 USD |
0
|
$3.59B 459.11M USD | $970K 124.03K USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.59B 459.11M USD | 0 | -$0.04 -0.005 USD | |
| CHINA STAR ENT 0326.HK | $1.47 0.19 USD |
-1.34
|
$3.57B 456.33M USD | $674K 86.18K USD | $1.47 0.19 USD | $1.51 0.19 USD | $3.57B 456.33M USD | 0 | -$0.14 -0.01 USD | |
| Boston Omaha BOC | $14.49 — |
-1.36
|
$455.76M — | $246.12K — | $14.27 — | $14.71 — | $455.76M — | 0 | -$0.04 — | |
| TVZone Media Co., Ltd. 603721.SS | $24.81 3.45 USD |
-1.55
|
$3.23B 448.46M USD | $1.82M 252.64K USD | $24.66 3.43 USD | $25.26 3.51 USD | $3.23B 448.46M USD | 0 | -$0.06 -0.008 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.75 0.94 USD |
+0.75
|
$3.21B 445.76M USD | $9.94M 1.38M USD | $6.59 0.92 USD | $6.83 0.95 USD | $3.21B 445.76M USD | 225.00 | $0.03 0.004 USD | |
| Cineplex Inc. CGX.TO | $9.46 7.02 USD |
-3.07
|
$599.98M 445.22M USD | $392.71K 291.41K USD | $9.32 6.92 USD | $9.69 7.19 USD | $599.98M 445.22M USD | 0 | -$1.66 -1.2 USD | |
| Gannett GCI | $2.99 — |
-8
|
$440.63M — | $2.65M — | $2.88 — | $3.08 — | $440.63M — | 0 | -$0.18 — | |
| Cogeco Inc. CGO.TO | $62.15 46.12 USD |
-0.21
|
$590.12M 437.91M USD | $9.57K 7.1K USD | $61.2 45.41 USD | $62.74 46.56 USD | $590.12M 437.91M USD | 6.59 | $9.43 7 USD | |
| Stingray Group Inc. RAY-A.TO | $8.64 6.41 USD |
-3.46
|
$587.09M 435.66M USD | $15.31K 11.36K USD | $8.64 6.41 USD | $8.81 6.54 USD | $587.09M 435.66M USD | 0 | -$0.25 -0.1 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.31 1.71 USD |
-1.68
|
$3.12B 433.62M USD | $3.67M 510.54K USD | $12.2 1.7 USD | $12.53 1.74 USD | $3.12B 433.62M USD | 0 | -$3.14 -0.4 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.32 1.16 USD |
-0.24
|
$3.1B 431.05M USD | $6.01M 835.83K USD | $8.21 1.14 USD | $8.49 1.18 USD | $3.1B 431.05M USD | 0 | -$0.35 -0.04 USD | |
| Cineplex CPXGF | $6.72 — |
-0.88
|
$426.2M — | $6.8K — | $6.69 — | $6.72 — | $426.2M — | 0 | -$1.15 — | |
| Gray Media GTN | $3.91 — |
-10.32
|
$426.01M — | $1.45M — | $3.91 — | $4.15 — | $426.01M — | 1.16 | $3.36 — | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.75 2.75 USD |
+0.51
|
$3.05B 423.55M USD | $2.13M 296.23K USD | $19.41 2.7 USD | $19.78 2.75 USD | $3.05B 423.55M USD | 20.36 | $0.97 0.13 USD | |
| Advantage ADV | $1.31 — |
-9.66
|
$421.05M — | $476.46K — | $1.3 — | $1.4 — | $421.05M — | 0 | -$1.18 — | |
| Gravity GRVY | $60.13 — |
-1.94
|
$417.84M — | $22.84K — | $59 — | $61.13 — | $417.84M — | 7.26 | $8.28 — | |
| Cairo Communication S.p.A. CAI.MI | $2.84 3.1 USD |
-1.73
|
$381.73M 417.28M USD | $1.27M 1.39M USD | $2.83 3.09 USD | $2.88 3.15 USD | $381.73M 417.28M USD | 8.33 | $0.34 0.37 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
+0.68
|
$13.04B 414.32M USD | $180.12K 5.72K USD | $73.3 2.33 USD | $74.3 2.36 USD | $13.04B 414.32M USD | 6.42 | $11.57 0.37 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $16.9 2.35 USD |
-3.26
|
$2.93B 407.39M USD | $27.67M 3.85M USD | $16.67 2.32 USD | $17.98 2.5 USD | $2.93B 407.39M USD | 120.71 | $0.14 0.02 USD | |
| WideOpenWest WOW | $4.81 — |
-4.37
|
$407.32M — | $527.2K — | $4.76 — | $5.04 — | $407.32M — | 0 | -$0.72 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.36 0.75 USD |
+0.19
|
$2.92B 405.63M USD | $12.11M 1.68M USD | $5.26 0.73 USD | $5.45 0.76 USD | $2.92B 405.63M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.71 1.07 USD |
+1.18
|
$2.9B 403.42M USD | $9.92M 1.38M USD | $7.51 1.04 USD | $7.78 1.08 USD | $2.9B 403.42M USD | 0 | -$0.48 -0.06 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.6 1.75 USD |
-0.47
|
$2.89B 402.5M USD | $4.18M 580.87K USD | $12.45 1.73 USD | $12.78 1.78 USD | $2.89B 402.5M USD | 0 | -$0.27 -0.03 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.29 0.74 USD |
-1.49
|
$2.88B 400.76M USD | $8.37M 1.16M USD | $5.25 0.73 USD | $5.39 0.75 USD | $2.88B 400.76M USD | 0 | -$0.14 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.13 2.1 USD |
+2.3
|
$2.87B 398.9M USD | $5.73M 797.02K USD | $14.51 2.02 USD | $15.47 2.15 USD | $2.87B 398.9M USD | 0 | -$0.57 -0.07 USD | |
| Vision Inc. 9416.T | $1,142 7.71 USD |
-2.48
|
$58.68B 396.12M USD | $202.4K 1.37K USD | $1,128 7.61 USD | $1,161 7.84 USD | $58.68B 396.12M USD | 16.47 | $69.32 0.47 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $49.8 1.56 USD |
-6.39
|
$12.45B 390.99M USD | $12.33M 387.29K USD | $49.42 1.55 USD | $50.4 1.58 USD | $12.45B 390.99M USD | 0 | -$2.59 -0.08 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $10.71 1.49 USD |
-2.1
|
$2.8B 389.95M USD | $10.59M 1.47M USD | $10.65 1.48 USD | $11.04 1.54 USD | $2.8B 389.95M USD | 0 | -$0.35 -0.04 USD | |
| Inkeverse Group Limited 3700.HK | $1.57 0.2 USD |
+4.67
|
$3.04B 388.93M USD | $11.77M 1.51M USD | $1.41 0.18 USD | $1.57 0.2 USD | $3.04B 388.93M USD | 14.27 | $0.11 0.01 USD | |
| Zhihu ZH | $4.14 — |
-0.24
|
$384.62M — | $431.43K — | $4.04 — | $4.22 — | $384.62M — | 0 | -$0.26 — | |
| Sohu.com SOHU | $12.63 — |
0
|
$379.73M — | $79.33K — | $12.29 — | $12.83 — | $379.73M — | 0 | -$3.13 — | |
| Perion Network PERI | $8.13 — |
-4.24
|
$366.15M — | $477.86K — | $8.12 — | $8.41 — | $366.15M — | 32.52 | $0.25 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.53 2.02 USD |
+0.07
|
$2.62B 364.57M USD | $3.51M 487.93K USD | $14.3 1.99 USD | $14.64 2.04 USD | $2.62B 364.57M USD | 0 | -$0.64 -0.08 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3 3.27 USD |
-0.66
|
$330.58M 361.37M USD | $149.69K 163.63K USD | $2.99 3.27 USD | $3.02 3.3 USD | $330.58M 361.37M USD | 1.99 | $1.5 1.64 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.53 0.04 USD |
-2.55
|
$12.69B 356.97M USD | $10.26M 288.79K USD | $1.52 0.04 USD | $1.56 0.04 USD | $12.69B 356.97M USD | 25.50 | $0.06 0.001 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $45.5 0.55 USD |
+1.72
|
$29.15B 352.69M USD | $3.36M 40.7K USD | $43 0.52 USD | $45.85 0.55 USD | $29.15B 352.69M USD | 0 | -$52.1 -0.6 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.78 0.08 USD |
+3.42
|
$3.58B 349.14M USD | $18.62M 1.82M USD | $0.7299 0.07 USD | $0.79 0.08 USD | $3.58B 349.14M USD | 26.03 | $0.03 0.002 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $45.38 0.55 USD |
+1.45
|
$28.59B 345.88M USD | $503.33K 6.09K USD | $42.99 0.52 USD | $45.8 0.55 USD | $28.59B 345.88M USD | 0 | -$52.1 -0.6 USD | |
| Ooma OOMA | $12.51 — |
-5.94
|
$337.77M — | $117.08K — | $12.48 — | $12.85 — | $337.77M — | 0 | -$0.26 — | |
| IMAX China Holding, Inc. 1970.HK | $7.74 0.99 USD |
-1.53
|
$2.63B 336.08M USD | $43.2K 5.52K USD | $7.74 0.99 USD | $7.8 1 USD | $2.63B 336.08M USD | 16.46 | $0.47 0.06 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.98 0.06 USD |
+1.54
|
$10.69B 335.78M USD | $143.53M 4.51M USD | $1.97 0.06 USD | $2.02 0.06 USD | $10.69B 335.78M USD | 9.90 | $0.2 0.006 USD | |
| Outbrain OB | $3.52 — |
-9.74
|
$330.67M — | $398.44K — | $3.45 — | $3.67 — | $330.67M — | 0 | -$0.11 — | |
| BOYAA 0434.HK | $3.78 0.48 USD |
-1.56
|
$2.57B 328.46M USD | $2.34M 299.81K USD | $3.74 0.48 USD | $3.84 0.49 USD | $2.57B 328.46M USD | 2.68 | $1.41 0.18 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||