结果页面 6，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (597)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (655)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
通讯业务 (2876)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.48 0.14 USD |
+0.75
|
SEK 6.74B 658.26M USD | SEK 4.18M 408.44K USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 6.74B 658.26M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.45 3.56 USD |
-0.14
|
SEK 6.65B 649.21M USD | SEK 208.48K 20.35K USD | SEK 35.40 3.46 USD | SEK 36.90 3.6 USD | SEK 6.65B 649.21M USD | 0 | -SEK 0.02 -0.001 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.30 0.1 USD |
0
|
TRY 20.62B 647.72M USD | TRY 149.18M 4.68M USD | TRY 3.29 0.1 USD | TRY 3.36 0.11 USD | TRY 20.62B 647.72M USD | 0 | -TRY 3.31 -0.1 USD | ||
Groupon
GRPN
US
|
$17.01 — |
+0.83
|
$646.11M — | $1.12M — | $16.52 — | $17.83 — | $646.11M — | 0 | -$2.57 — | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.85 1.45 USD |
-0.3
|
CN¥4.38B 645.93M USD | CN¥1.51M 223.36K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥4.38B 645.93M USD | 18.24 | CN¥0.54 0.08 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.40 2.24 USD |
+3.36
|
NOK 6.61B 633.73M USD | NOK 2.23M 214.02K USD | NOK 22.94 2.2 USD | NOK 23.66 2.27 USD | NOK 6.61B 633.73M USD | 53.18 | NOK 0.44 0.04 USD | ||
NRJ Group SA
NRG.PA
FR
|
€7.04 8.13 USD |
-0.28
|
€545.08M 629.2M USD | €959.00 1.11K USD | €7.00 8.08 USD | €7.06 8.15 USD | €545.08M 629.2M USD | 18.05 | €0.39 0.45 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥18.48 2.73 USD |
+5.84
|
CN¥4.25B 626.43M USD | CN¥7.89M 1.16M USD | CN¥17.41 2.57 USD | CN¥18.59 2.74 USD | CN¥4.25B 626.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.09 2.41 USD |
+0.72
|
€541.61M 625.2M USD | €508.86K 587.39K USD | €2.08 2.4 USD | €2.12 2.44 USD | €541.61M 625.2M USD | 11.00 | €0.19 0.22 USD | ||
iHeartMedia
IHRT
US
|
$3.99 — |
+1.01
|
$603.10M — | $682.56K — | $3.81 — | $4.01 — | $603.10M — | 0 | -$1.83 — | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 54.65 5.33 USD |
-0.09
|
SEK 6.10B 594.96M USD | SEK 712.67K 69.57K USD | SEK 54.25 5.3 USD | SEK 56.85 5.55 USD | SEK 6.10B 594.96M USD | 29.22 | SEK 1.87 0.18 USD | ||
DoubleDown Interactive
DDI
US
|
$11.99 — |
+4.9
|
$594.15M — | $131.14K — | $11.91 — | $12.25 — | $594.15M — | 5.21 | $2.30 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.45 0.38 USD |
+5.82
|
₹48.57B 587.67M USD | ₹12.01M 145.24K USD | ₹30.00 0.36 USD | ₹31.70 0.38 USD | ₹48.57B 587.67M USD | 31.76 | ₹0.99 0.01 USD | ||
HUYA
HUYA
US
|
$2.47 — |
0
|
$567.58M — | $816.69K — | $2.46 — | $2.53 — | $567.58M — | 0 | -$0.08 — | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥21.65 3.19 USD |
+0.23
|
CN¥3.84B 566.86M USD | CN¥5.80M 855.06K USD | CN¥21.48 3.17 USD | CN¥22.60 3.33 USD | CN¥3.84B 566.86M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.79 0.85 USD |
-6.46
|
CN¥3.83B 564.44M USD | CN¥22.29M 3.29M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥3.83B 564.44M USD | 0 | -CN¥0.65 -0.09 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
-0.95
|
€487.89M 563.19M USD | €138.63K 160.03K USD | €0.94 1.09 USD | €0.96 1.11 USD | €487.89M 563.19M USD | 8.57 | €0.11 0.13 USD | ||
|
NerdWallet
NRDS
US
|
$8.50 — |
+1.43
|
$559.29M — | $677.66K — | $8.35 — | $8.55 — | $559.29M — | 9.13 | $0.93 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.84 8.79 USD |
-1.25
|
CA$751.44M 557.61M USD | CA$141.86K 105.27K USD | CA$11.77 8.73 USD | CA$12.00 8.9 USD | CA$751.44M 557.61M USD | 0 | -CA$0.38 -0.2 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.87 0.57 USD |
+1.31
|
CN¥3.73B 550.38M USD | CN¥13.03M 1.92M USD | CN¥3.83 0.57 USD | CN¥3.95 0.58 USD | CN¥3.73B 550.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cineplex
CPXGF
US
|
$8.66 — |
0
|
$549.62M — | $100.00 — | $8.29 — | $8.29 — | $549.62M — | 0 | -$0.27 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.73 0.55 USD |
+1.91
|
CN¥3.66B 539.88M USD | CN¥20.44M 3.02M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥3.66B 539.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
Cars.com
CARS
US
|
$9.48 — |
-0.84
|
$529.96M — | $672.45K — | $9.41 — | $9.57 — | $529.96M — | 22.04 | $0.43 — | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.20 0.77 USD |
+1.17
|
CN¥3.59B 529.63M USD | CN¥9.42M 1.39M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥3.59B 529.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.92 1.32 USD |
-1.33
|
CN¥3.57B 526.86M USD | CN¥4.02M 592.53K USD | CN¥8.92 1.32 USD | CN¥9.18 1.35 USD | CN¥3.57B 526.86M USD | 297.33 | CN¥0.03 0.004 USD | ||
Shutterstock
SSTK
US
|
$14.29 — |
-1.24
|
$524.99M — | $286.26K — | $14.27 — | $14.89 — | $524.99M — | 0 | -$0.62 — | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 18.59B 522.94M USD | THB 18.28M 514.31K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 18.59B 522.94M USD | 15.53 | THB 0.26 0.007 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.33 0.93 USD |
+0.64
|
CN¥3.54B 521.86M USD | CN¥6.08M 897.04K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥3.54B 521.86M USD | 633.00 | CN¥0.01 0.001 USD | ||
|
Advantage
ADV
US
|
$39.20 — |
-0.05
|
$521.17M — | $71.56K — | $37.77 — | $41.10 — | $521.17M — | 0 | -$18.62 — | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.44 0.51 USD |
-0.58
|
CN¥3.50B 516.54M USD | CN¥6.59M 971.74K USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.40 0.94 USD |
+1.43
|
CN¥3.49B 514.5M USD | CN¥7.90M 1.17M USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥3.49B 514.5M USD | 213.33 | CN¥0.03 0.004 USD | ||
|
MediaAlpha
MAX
US
|
$9.45 — |
+1.07
|
$510.89M — | $357.64K — | $9.27 — | $9.61 — | $510.89M — | 14.76 | $0.64 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.46 0.97 USD |
+6.18
|
A$771.19M 510.42M USD | A$1.59M 1.05M USD | A$1.41 0.93 USD | A$1.48 0.98 USD | A$771.19M 510.42M USD | 48.66 | A$0.03 0.02 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.17 1.94 USD |
-2.3
|
CN¥3.45B 509.1M USD | CN¥8.08M 1.19M USD | CN¥13.17 1.94 USD | CN¥13.91 2.05 USD | CN¥3.45B 509.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.08 1.19 USD |
+0.5
|
CN¥3.43B 506.01M USD | CN¥3.72M 549.18K USD | CN¥8.03 1.18 USD | CN¥8.28 1.22 USD | CN¥3.43B 506.01M USD | 101.00 | CN¥0.08 0.01 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.45 0.95 USD |
+0.27
|
HK$3.92B 501.15M USD | HK$563.00K 71.99K USD | HK$7.41 0.95 USD | HK$7.60 0.97 USD | HK$3.92B 501.15M USD | 22.57 | HK$0.33 0.04 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.20 16.39 USD |
-1.39
|
€433.73M 500.67M USD | €11.22K 12.95K USD | €13.85 15.99 USD | €14.70 16.97 USD | €433.73M 500.67M USD | 14.19 | €1.00 1.15 USD | ||
Gogo
GOGO
US
|
$3.66 — |
+0.55
|
$494.97M — | $2.29M — | $3.49 — | $3.71 — | $494.97M — | 36.60 | $0.10 — | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$15.43B 490.37M USD | NT$47.69K 1.52K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$15.43B 490.37M USD | 13.05 | NT$7.89 0.25 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 94.95 2.98 USD |
-2.47
|
TRY 15.48B 486.04M USD | TRY 3.48M 109.43K USD | TRY 88.50 2.78 USD | TRY 99.00 3.11 USD | TRY 15.48B 486.04M USD | 0 | -TRY 0.65 -0.02 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.39 0.43 USD |
+0.59
|
HK$3.79B 484.88M USD | HK$1.07M 136.43K USD | HK$3.24 0.41 USD | HK$3.49 0.45 USD | HK$3.79B 484.88M USD | 6.64 | HK$0.51 0.07 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.93 0.87 USD |
-2.15
|
CN¥3.27B 482.02M USD | CN¥6.82M 1.01M USD | CN¥5.91 0.87 USD | CN¥6.13 0.9 USD | CN¥3.27B 482.02M USD | 31.21 | CN¥0.19 0.03 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.10 1.24 USD |
+0.49
|
R$2.37B 481.3M USD | R$492.00K 99.72K USD | R$6.07 1.23 USD | R$6.22 1.26 USD | R$2.37B 481.3M USD | 9.83 | R$0.62 0.13 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.79 1.15 USD |
+4.14
|
CN¥3.25B 478.92M USD | CN¥23.75M 3.5M USD | CN¥7.34 1.08 USD | CN¥7.98 1.18 USD | CN¥3.25B 478.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.24 1.95 USD |
-0.38
|
CN¥3.21B 474.25M USD | CN¥1.48M 218.28K USD | CN¥13.21 1.95 USD | CN¥13.65 2.01 USD | CN¥3.21B 474.25M USD | 0 | -CN¥0.99 -0.1 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
+1
|
€409.11M 472.25M USD | €21.27K 24.55K USD | €0.00 0 USD | €0.00 0 USD | €409.11M 472.25M USD | 0 | -€0.02 -0.02 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.52 0.81 USD |
-0.18
|
CN¥3.18B 469.13M USD | CN¥3.96M 584.04K USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥3.18B 469.13M USD | 36.79 | CN¥0.15 0.02 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.39 0.65 USD |
-1.35
|
CN¥3.14B 463.71M USD | CN¥27.76M 4.1M USD | CN¥4.31 0.64 USD | CN¥4.63 0.68 USD | CN¥3.14B 463.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$65.53 48.63 USD |
+0.83
|
CA$620.59M 460.51M USD | CA$8.86K 6.58K USD | CA$65.28 48.44 USD | CA$65.63 48.7 USD | CA$620.59M 460.51M USD | 7.50 | CA$8.73 6.48 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.89 1.75 USD |
+0.34
|
CN¥3.11B 459.39M USD | CN¥11.01M 1.62M USD | CN¥11.77 1.74 USD | CN¥12.20 1.8 USD | CN¥3.11B 459.39M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.40 15.1 USD |
-0.34
|
PLN 1.77B 449.55M USD | PLN 4.03K 1.02K USD | PLN 58.90 14.97 USD | PLN 59.90 15.23 USD | PLN 1.77B 449.55M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
0
|
TRY 14.31B 449.4M USD | TRY 327.01M 10.27M USD | TRY 1.05 0.03 USD | TRY 1.08 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.93 — |
-1.9
|
$449.18M — | $1.35M — | $12.87 — | $13.60 — | $449.18M — | 0 | -$1.40 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.49 0.22 USD |
+1.36
|
CN¥3.04B 448.67M USD | CN¥11.63M 1.72M USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥3.04B 448.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AMC Global Media
AMCX
US
|
$10.08 — |
0
|
$442.79M — | $367.77K — | $9.75 — | $10.24 — | $442.79M — | 11.32 | $0.89 — | ||
|
ATN
ATNI
US
|
$28.37 — |
+4.49
|
$436.35M — | $89.86K — | $27.11 — | $28.41 — | $436.35M — | 0 | -$0.98 — | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.77 1.88 USD |
+0.39
|
CN¥2.95B 435.35M USD | CN¥2.25M 331.44K USD | CN¥12.73 1.88 USD | CN¥13.04 1.92 USD | CN¥2.95B 435.35M USD | 0 | -CN¥0.73 -0.1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.08 3.55 USD |
+0.99
|
€375.00M 432.87M USD | €2.30K 2.66K USD | €0.00 0 USD | €0.00 0 USD | €375.00M 432.87M USD | 34.16 | €0.09 0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥2.85B 420.49M USD | CN¥12.40M 1.83M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥2.85B 420.49M USD | 56.33 | CN¥0.06 0.008 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.82 3.61 USD |
-0.17
|
R$2.06B 418.46M USD | R$174.40K 35.35K USD | R$17.73 3.59 USD | R$17.88 3.62 USD | R$2.06B 418.46M USD | 34.94 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.75 5.02 USD |
+1.68
|
R$2.05B 416.2M USD | R$450.90K 91.39K USD | R$24.05 4.87 USD | R$24.82 5.03 USD | R$2.05B 416.2M USD | 13.16 | R$1.88 0.38 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.44 1.1 USD |
-1.06
|
CN¥2.80B 413.11M USD | CN¥2.76M 406.69K USD | CN¥7.43 1.1 USD | CN¥7.70 1.14 USD | CN¥2.80B 413.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
Bumble
BMBL
US
|
$2.72 — |
-0.37
|
$412.57M — | $1.78M — | $2.70 — | $2.76 — | $412.57M — | 0 | -$5.74 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.88 0.42 USD |
+1.05
|
CN¥2.76B 406.52M USD | CN¥10.59M 1.56M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥2.76B 406.52M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sohu.com
SOHU
US
|
$13.43 — |
-1.76
|
$403.78M — | $73.55K — | $13.10 — | $13.74 — | $403.78M — | 1.73 | $7.72 — | ||
|
Gray Media
GTN
US
|
$3.92 — |
-3.45
|
$402.73M — | $1.70M — | $3.85 — | $4.06 — | $402.73M — | 0 | -$1.52 — | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹520.50 6.3 USD |
+2.15
|
₹32.79B 396.74M USD | ₹96.67K 1.17K USD | ₹512.45 6.2 USD | ₹530.40 6.42 USD | ₹32.79B 396.74M USD | 13.71 | ₹37.94 0.46 USD | ||
Gravity
GRVY
US
|
$56.72 — |
+0.02
|
$394.14M — | $43.49K — | $56.25 — | $58.00 — | $394.14M — | 8.03 | $7.06 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.55 USD |
+1.49
|
€339.41M 391.79M USD | €159.93K 184.61K USD | €3.05 3.51 USD | €3.10 3.57 USD | €339.41M 391.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.73 0.7 USD |
-0.21
|
CN¥2.57B 379.85M USD | CN¥7.33M 1.08M USD | CN¥4.71 0.69 USD | CN¥4.89 0.72 USD | CN¥2.57B 379.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.31 0.3 USD |
+0.43
|
HK$2.95B 377.26M USD | HK$37.18K 4.75K USD | HK$2.30 0.29 USD | HK$2.31 0.3 USD | HK$2.95B 377.26M USD | 6.59 | HK$0.35 0.04 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.76 3.8 USD |
+0.43
|
CN¥2.55B 376.13M USD | CN¥1.25M 184.79K USD | CN¥25.45 3.76 USD | CN¥26.34 3.89 USD | CN¥2.55B 376.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.63 0.83 USD |
-1.23
|
CN¥2.54B 374.13M USD | CN¥4.53M 668.45K USD | CN¥5.61 0.83 USD | CN¥5.87 0.87 USD | CN¥2.54B 374.13M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.55 0.63 USD |
-6.78
|
€322.64M 372.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €322.64M 372.43M USD | 0 | -€2.77 -3.1 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.60 1.1 USD |
0
|
HK$2.91B 372.13M USD | HK$47.80K 6.11K USD | HK$8.60 1.1 USD | HK$8.63 1.1 USD | HK$2.91B 372.13M USD | 10.00 | HK$0.86 0.11 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.11 0.14 USD |
-4.31
|
HK$2.84B 363.27M USD | HK$7.41M 946.95K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$2.84B 363.27M USD | 55.50 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.86 2.34 USD |
-0.88
|
CN¥2.45B 361.44M USD | CN¥1.14M 168.85K USD | CN¥15.86 2.34 USD | CN¥16.30 2.41 USD | CN¥2.45B 361.44M USD | 49.56 | CN¥0.32 0.05 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 12.82B 360.84M USD | THB 6.99M 196.67K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 12.82B 360.84M USD | THB 6.99M 196.67K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.72 2.76 USD |
+0.97
|
CN¥2.43B 359.07M USD | CN¥1.92M 282.63K USD | CN¥18.54 2.74 USD | CN¥19.05 2.81 USD | CN¥2.43B 359.07M USD | 93.59 | CN¥0.20 0.03 USD | ||
Fiverr
FVRR
US
|
$9.96 — |
+1.01
|
$358.07M — | $527.22K — | $9.75 — | $10.20 — | $358.07M — | 12.93 | $0.77 — | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥19.96 2.95 USD |
-4.13
|
CN¥2.43B 358.01M USD | CN¥10.27M 1.52M USD | CN¥19.86 2.93 USD | CN¥20.98 3.1 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.42 0.18 USD |
-0.7
|
HK$2.75B 351.77M USD | HK$4.40M 563.11K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$2.75B 351.77M USD | 9.46 | HK$0.15 0.02 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.66 2.02 USD |
-0.58
|
CN¥2.37B 349.42M USD | CN¥2.35M 347.24K USD | CN¥13.65 2.01 USD | CN¥14.00 2.07 USD | CN¥2.37B 349.42M USD | 124.18 | CN¥0.11 0.02 USD | ||
|
Perion Network
PERI
US
|
$8.42 — |
+1.81
|
$347.77M — | $648.37K — | $8.24 — | $8.49 — | $347.77M — | 0 | -$0.26 — | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.62 0.68 USD |
+1.09
|
CN¥2.35B 346.83M USD | CN¥5.92M 873.07K USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥2.35B 346.83M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.47 2.85 USD |
+0.2
|
€296.79M 342.59M USD | €216.12K 249.48K USD | €2.47 2.85 USD | €2.52 2.9 USD | €296.79M 342.59M USD | 7.96 | €0.31 0.36 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.89 0.72 USD |
-1.01
|
CN¥2.32B 341.76M USD | CN¥7.05M 1.04M USD | CN¥4.89 0.72 USD | CN¥5.08 0.75 USD | CN¥2.32B 341.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
S4 Capital
SCPPF
US
|
$0.51 — |
+10.8
|
$341.59M — | $322.00 — | $0.54 — | $0.54 — | $341.59M — | 0 | -$0.05 — | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.01 2.21 USD |
-0.66
|
CN¥2.32B 341.58M USD | CN¥850.52K 125.49K USD | CN¥15.01 2.21 USD | CN¥15.35 2.26 USD | CN¥2.32B 341.58M USD | 31.93 | CN¥0.47 0.07 USD | ||
National CineMedia
NCMI
US
|
$3.63 — |
+1.4
|
$340.42M — | $375.90K — | $3.56 — | $3.69 — | $340.42M — | 0 | -$0.10 — | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.24 0.48 USD |
-0.61
|
CN¥2.30B 339.87M USD | CN¥7.52M 1.11M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥2.30B 339.87M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.29 1.81 USD |
+0.74
|
CN¥2.25B 331.82M USD | CN¥2.99M 441.17K USD | CN¥12.23 1.8 USD | CN¥12.60 1.86 USD | CN¥2.25B 331.82M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.76 0.35 USD |
-4.15
|
HK$2.56B 327.69M USD | HK$1.62M 206.63K USD | HK$2.74 0.35 USD | HK$2.92 0.37 USD | HK$2.56B 327.69M USD | 18.39 | HK$0.15 0.02 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.20 0.54 USD |
+1.45
|
HK$2.52B 322.21M USD | HK$2.00K 255.73 USD | HK$4.40 0.56 USD | HK$4.40 0.56 USD | HK$2.52B 322.21M USD | 14.99 | HK$0.28 0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$36.55 1.16 USD |
-2.01
|
NT$9.97B 316.72M USD | NT$220.67K 7.01K USD | NT$36.55 1.16 USD | NT$37.75 1.2 USD | NT$9.97B 316.72M USD | 0 | -NT$0.06 -0.001 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥678 4.58 USD |
+0.15
|
¥47B 314.77M USD | ¥349K 2.36K USD | ¥673 4.54 USD | ¥687 4.64 USD | ¥47B 314.77M USD | 16.23 | ¥42 0.28 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.31 0.3 USD |
+0.87
|
HK$2.39B 305.69M USD | HK$194.00K 24.81K USD | HK$2.25 0.29 USD | HK$2.35 0.3 USD | HK$2.39B 305.69M USD | 5.92 | HK$0.39 0.05 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.81 1.59 USD |
+1.98
|
CN¥2.05B 302.43M USD | CN¥1.10M 161.59K USD | CN¥10.70 1.58 USD | CN¥10.92 1.61 USD | CN¥2.05B 302.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.41 2.78 USD |
+6.17
|
€257.36M 297.08M USD | €188.60K 217.71K USD | €2.30 2.65 USD | €2.41 2.78 USD | €257.36M 297.08M USD | 241.00 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||