$2.32T
总市值
$63.2B
总容积
BTC 56.63%     ETH 8.94%
比特币主导

结果页面 6,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se Viaplay Group AB (publ) VPLAY-B.ST SE SEK 1.48 0.14 USD
+0.75
SEK 6.74B 658.26M USD SEK 4.18M 408.44K USD SEK 1.45 0.14 USD SEK 1.49 0.15 USD SEK 6.74B 658.26M USD 0 -SEK 0.34 -0.03 USD
se Acast AB (publ) ACAST.ST SE SEK 36.45 3.56 USD
-0.14
SEK 6.65B 649.21M USD SEK 208.48K 20.35K USD SEK 35.40 3.46 USD SEK 36.90 3.6 USD SEK 6.65B 649.21M USD 0 -SEK 0.02 -0.001 USD
tr Fenerbahçe Futbol A.S. FENER.IS TR TRY 3.30 0.1 USD
0
TRY 20.62B 647.72M USD TRY 149.18M 4.68M USD TRY 3.29 0.1 USD TRY 3.36 0.11 USD TRY 20.62B 647.72M USD 0 -TRY 3.31 -0.1 USD
Groupon Groupon GRPN US $17.01
+0.83
$646.11M $1.12M $16.52 $17.83 $646.11M 0 -$2.57
cn Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥9.85 1.45 USD
-0.3
CN¥4.38B 645.93M USD CN¥1.51M 223.36K USD CN¥9.83 1.45 USD CN¥10.08 1.49 USD CN¥4.38B 645.93M USD 18.24 CN¥0.54 0.08 USD
no LINK Mobility Group Holding ASA LINK.OL NO NOK 23.40 2.24 USD
+3.36
NOK 6.61B 633.73M USD NOK 2.23M 214.02K USD NOK 22.94 2.2 USD NOK 23.66 2.27 USD NOK 6.61B 633.73M USD 53.18 NOK 0.44 0.04 USD
fr NRJ Group SA NRG.PA FR €7.04 8.13 USD
-0.28
€545.08M 629.2M USD €959.00 1.11K USD €7.00 8.08 USD €7.06 8.15 USD €545.08M 629.2M USD 18.05 €0.39 0.45 USD
cn Zhong Fu Tong Group Co., Ltd. 300560.SZ CN CN¥18.48 2.73 USD
+5.84
CN¥4.25B 626.43M USD CN¥7.89M 1.16M USD CN¥17.41 2.57 USD CN¥18.59 2.74 USD CN¥4.25B 626.43M USD 0 -CN¥0.33 -0.04 USD
it Arnoldo Mondadori Editore S.p.A. MN.MI IT €2.09 2.41 USD
+0.72
€541.61M 625.2M USD €508.86K 587.39K USD €2.08 2.4 USD €2.12 2.44 USD €541.61M 625.2M USD 11.00 €0.19 0.22 USD
iHeartMedia iHeartMedia IHRT US $3.99
+1.01
$603.10M $682.56K $3.81 $4.01 $603.10M 0 -$1.83
se Ovzon AB (publ) OVZON.ST SE SEK 54.65 5.33 USD
-0.09
SEK 6.10B 594.96M USD SEK 712.67K 69.57K USD SEK 54.25 5.3 USD SEK 56.85 5.55 USD SEK 6.10B 594.96M USD 29.22 SEK 1.87 0.18 USD
us DoubleDown Interactive DDI US $11.99
+4.9
$594.15M $131.14K $11.91 $12.25 $594.15M 5.21 $2.30
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.45 0.38 USD
+5.82
₹48.57B 587.67M USD ₹12.01M 145.24K USD ₹30.00 0.36 USD ₹31.70 0.38 USD ₹48.57B 587.67M USD 31.76 ₹0.99 0.01 USD
HUYA HUYA HUYA US $2.47
0
$567.58M $816.69K $2.46 $2.53 $567.58M 0 -$0.08
cn Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ CN CN¥21.65 3.19 USD
+0.23
CN¥3.84B 566.86M USD CN¥5.80M 855.06K USD CN¥21.48 3.17 USD CN¥22.60 3.33 USD CN¥3.84B 566.86M USD 0 -CN¥0.63 -0.09 USD
cn Qingdao Citymedia Co., Ltd. 600229.SS CN CN¥5.79 0.85 USD
-6.46
CN¥3.83B 564.44M USD CN¥22.29M 3.29M USD CN¥5.74 0.85 USD CN¥5.92 0.87 USD CN¥3.83B 564.44M USD 0 -CN¥0.65 -0.09 USD
RCS MediaGroup S.p.A. RCS MediaGroup S.p.A. RCS.MI IT €0.94 1.09 USD
-0.95
€487.89M 563.19M USD €138.63K 160.03K USD €0.94 1.09 USD €0.96 1.11 USD €487.89M 563.19M USD 8.57 €0.11 0.13 USD
us NerdWallet NRDS US $8.50
+1.43
$559.29M $677.66K $8.35 $8.55 $559.29M 9.13 $0.93
ca Cineplex Inc. CGX.TO CA CA$11.84 8.79 USD
-1.25
CA$751.44M 557.61M USD CA$141.86K 105.27K USD CA$11.77 8.73 USD CA$12.00 8.9 USD CA$751.44M 557.61M USD 0 -CA$0.38 -0.2 USD
cn FS Development Investment Holdings 300071.SZ CN CN¥3.87 0.57 USD
+1.31
CN¥3.73B 550.38M USD CN¥13.03M 1.92M USD CN¥3.83 0.57 USD CN¥3.95 0.58 USD CN¥3.73B 550.38M USD 0 -CN¥0.12 -0.01 USD
Cineplex Cineplex CPXGF US $8.66
0
$549.62M $100.00 $8.29 $8.29 $549.62M 0 -$0.27
cn H&R Century Union Corporation 000892.SZ CN CN¥3.73 0.55 USD
+1.91
CN¥3.66B 539.88M USD CN¥20.44M 3.02M USD CN¥3.69 0.54 USD CN¥3.86 0.57 USD CN¥3.66B 539.88M USD 0 -CN¥0.30 -0.04 USD
Cars.com Cars.com CARS US $9.48
-0.84
$529.96M $672.45K $9.41 $9.57 $529.96M 22.04 $0.43
cn Fuchun Technology Co., Ltd. 300299.SZ CN CN¥5.20 0.77 USD
+1.17
CN¥3.59B 529.63M USD CN¥9.42M 1.39M USD CN¥5.15 0.76 USD CN¥5.31 0.78 USD CN¥3.59B 529.63M USD 0 -CN¥0.11 -0.01 USD
cn Dook Media Group Limited 301025.SZ CN CN¥8.92 1.32 USD
-1.33
CN¥3.57B 526.86M USD CN¥4.02M 592.53K USD CN¥8.92 1.32 USD CN¥9.18 1.35 USD CN¥3.57B 526.86M USD 297.33 CN¥0.03 0.004 USD
Shutterstock Shutterstock SSTK US $14.29
-1.24
$524.99M $286.26K $14.27 $14.89 $524.99M 0 -$0.62
th Plan B Media Public Company Limited PLANB.BK TH THB 4.04 0.11 USD
+2.02
THB 18.59B 522.94M USD THB 18.28M 514.31K USD THB 3.98 0.11 USD THB 4.08 0.11 USD THB 18.59B 522.94M USD 15.53 THB 0.26 0.007 USD
cn Beijing Bewinner Communications Co., Ltd. 002148.SZ CN CN¥6.33 0.93 USD
+0.64
CN¥3.54B 521.86M USD CN¥6.08M 897.04K USD CN¥6.26 0.92 USD CN¥6.43 0.95 USD CN¥3.54B 521.86M USD 633.00 CN¥0.01 0.001 USD
us Advantage ADV US $39.20
-0.05
$521.17M $71.56K $37.77 $41.10 $521.17M 0 -$18.62
cn Zhejiang Huamei Holding CO., LTD. 000607.SZ CN CN¥3.44 0.51 USD
-0.58
CN¥3.50B 516.54M USD CN¥6.59M 971.74K USD CN¥3.44 0.51 USD CN¥3.56 0.53 USD CN¥3.50B 516.54M USD 0 -CN¥0.34 -0.05 USD
cn Dingli Corp., Ltd. 300050.SZ CN CN¥6.40 0.94 USD
+1.43
CN¥3.49B 514.5M USD CN¥7.90M 1.17M USD CN¥6.30 0.93 USD CN¥6.50 0.96 USD CN¥3.49B 514.5M USD 213.33 CN¥0.03 0.004 USD
us MediaAlpha MAX US $9.45
+1.07
$510.89M $357.64K $9.27 $9.61 $510.89M 14.76 $0.64
oOh!media Limited oOh!media Limited OML.AX AU A$1.46 0.97 USD
+6.18
A$771.19M 510.42M USD A$1.59M 1.05M USD A$1.41 0.93 USD A$1.48 0.98 USD A$771.19M 510.42M USD 48.66 A$0.03 0.02 USD
cn Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ CN CN¥13.17 1.94 USD
-2.3
CN¥3.45B 509.1M USD CN¥8.08M 1.19M USD CN¥13.17 1.94 USD CN¥13.91 2.05 USD CN¥3.45B 509.1M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ CN CN¥8.08 1.19 USD
+0.5
CN¥3.43B 506.01M USD CN¥3.72M 549.18K USD CN¥8.03 1.18 USD CN¥8.28 1.22 USD CN¥3.43B 506.01M USD 101.00 CN¥0.08 0.01 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.45 0.95 USD
+0.27
HK$3.92B 501.15M USD HK$563.00K 71.99K USD HK$7.41 0.95 USD HK$7.60 0.97 USD HK$3.92B 501.15M USD 22.57 HK$0.33 0.04 USD
it Italian Exhibition Group S.p.A. IEG.MI IT €14.20 16.39 USD
-1.39
€433.73M 500.67M USD €11.22K 12.95K USD €13.85 15.99 USD €14.70 16.97 USD €433.73M 500.67M USD 14.19 €1.00 1.15 USD
Gogo Gogo GOGO US $3.66
+0.55
$494.97M $2.29M $3.49 $3.71 $494.97M 36.60 $0.10
tw Soft-World International Corporation 5478.TWO TW NT$103.00 3.27 USD
+0.49
NT$15.43B 490.37M USD NT$47.69K 1.52K USD NT$102.50 3.26 USD NT$103.50 3.29 USD NT$15.43B 490.37M USD 13.05 NT$7.89 0.25 USD
tr Ihlas Haber Ajansi A.S. IHAAS.IS TR TRY 94.95 2.98 USD
-2.47
TRY 15.48B 486.04M USD TRY 3.48M 109.43K USD TRY 88.50 2.78 USD TRY 99.00 3.11 USD TRY 15.48B 486.04M USD 0 -TRY 0.65 -0.02 USD
IGG Inc IGG Inc 0799.HK HK HK$3.39 0.43 USD
+0.59
HK$3.79B 484.88M USD HK$1.07M 136.43K USD HK$3.24 0.41 USD HK$3.49 0.45 USD HK$3.79B 484.88M USD 6.64 HK$0.51 0.07 USD
cn Northern United Publishing & Media (Group) Company Limited 601999.SS CN CN¥5.93 0.87 USD
-2.15
CN¥3.27B 482.02M USD CN¥6.82M 1.01M USD CN¥5.91 0.87 USD CN¥6.13 0.9 USD CN¥3.27B 482.02M USD 31.21 CN¥0.19 0.03 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$6.10 1.24 USD
+0.49
R$2.37B 481.3M USD R$492.00K 99.72K USD R$6.07 1.23 USD R$6.22 1.26 USD R$2.37B 481.3M USD 9.83 R$0.62 0.13 USD
cn Fanli Digital Technology Co.,Ltd 600228.SS CN CN¥7.79 1.15 USD
+4.14
CN¥3.25B 478.92M USD CN¥23.75M 3.5M USD CN¥7.34 1.08 USD CN¥7.98 1.18 USD CN¥3.25B 478.92M USD 0 -CN¥0.15 -0.02 USD
cn Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥13.24 1.95 USD
-0.38
CN¥3.21B 474.25M USD CN¥1.48M 218.28K USD CN¥13.21 1.95 USD CN¥13.65 2.01 USD CN¥3.21B 474.25M USD 0 -CN¥0.99 -0.1 USD
es Promotora de Informaciones, S.A. PRS.MC ES €0.30 0.35 USD
+1
€409.11M 472.25M USD €21.27K 24.55K USD €0.00 0 USD €0.00 0 USD €409.11M 472.25M USD 0 -€0.02 -0.02 USD
cn DuZhe Publish&Media Co.,Ltd 603999.SS CN CN¥5.52 0.81 USD
-0.18
CN¥3.18B 469.13M USD CN¥3.96M 584.04K USD CN¥5.51 0.81 USD CN¥5.65 0.83 USD CN¥3.18B 469.13M USD 36.79 CN¥0.15 0.02 USD
cn Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ CN CN¥4.39 0.65 USD
-1.35
CN¥3.14B 463.71M USD CN¥27.76M 4.1M USD CN¥4.31 0.64 USD CN¥4.63 0.68 USD CN¥3.14B 463.71M USD 0 -CN¥0.29 -0.04 USD
ca Cogeco Inc. CGO.TO CA CA$65.53 48.63 USD
+0.83
CA$620.59M 460.51M USD CA$8.86K 6.58K USD CA$65.28 48.44 USD CA$65.63 48.7 USD CA$620.59M 460.51M USD 7.50 CA$8.73 6.48 USD
cn Shenzhen Zqgame Co., Ltd 300052.SZ CN CN¥11.89 1.75 USD
+0.34
CN¥3.11B 459.39M USD CN¥11.01M 1.62M USD CN¥11.77 1.74 USD CN¥12.20 1.8 USD CN¥3.11B 459.39M USD 0 -CN¥0.22 -0.03 USD
Wirtualna Polska Holding S.A. Wirtualna Polska Holding S.A. WPL.WA PL PLN 59.40 15.1 USD
-0.34
PLN 1.77B 449.55M USD PLN 4.03K 1.02K USD PLN 58.90 14.97 USD PLN 59.90 15.23 USD PLN 1.77B 449.55M USD 0 -PLN 2.11 -0.5 USD
tr Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS TR TRY 1.06 0.03 USD
0
TRY 14.31B 449.4M USD TRY 327.01M 10.27M USD TRY 1.05 0.03 USD TRY 1.08 0.03 USD TRY 14.31B 449.4M USD 0 -TRY 0.07 -0.002 USD
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $12.93
-1.9
$449.18M $1.35M $12.87 $13.60 $449.18M 0 -$1.40
cn Wuhan MC Culture and Sports Co., Ltd. 600136.SS CN CN¥1.49 0.22 USD
+1.36
CN¥3.04B 448.67M USD CN¥11.63M 1.72M USD CN¥1.47 0.22 USD CN¥1.54 0.23 USD CN¥3.04B 448.67M USD 0 -CN¥0.01 -0.001 USD
us AMC Global Media AMCX US $10.08
0
$442.79M $367.77K $9.75 $10.24 $442.79M 11.32 $0.89
us ATN ATNI US $28.37
+4.49
$436.35M $89.86K $27.11 $28.41 $436.35M 0 -$0.98
cn Hangzhou Freely Communication Co., Ltd. 603602.SS CN CN¥12.77 1.88 USD
+0.39
CN¥2.95B 435.35M USD CN¥2.25M 331.44K USD CN¥12.73 1.88 USD CN¥13.04 1.92 USD CN¥2.95B 435.35M USD 0 -CN¥0.73 -0.1 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €3.08 3.55 USD
+0.99
€375.00M 432.87M USD €2.30K 2.66K USD €0.00 0 USD €0.00 0 USD €375.00M 432.87M USD 34.16 €0.09 0.1 USD
cn Tangel Culture Co., Ltd. 300148.SZ CN CN¥3.38 0.5 USD
+0.6
CN¥2.85B 420.49M USD CN¥12.40M 1.83M USD CN¥3.37 0.5 USD CN¥3.46 0.51 USD CN¥2.85B 420.49M USD 56.33 CN¥0.06 0.008 USD
br Desktop S.A. DESK3.SA BR R$17.82 3.61 USD
-0.17
R$2.06B 418.46M USD R$174.40K 35.35K USD R$17.73 3.59 USD R$17.88 3.62 USD R$2.06B 418.46M USD 34.94 R$0.51 0.1 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$24.75 5.02 USD
+1.68
R$2.05B 416.2M USD R$450.90K 91.39K USD R$24.05 4.87 USD R$24.82 5.03 USD R$2.05B 416.2M USD 13.16 R$1.88 0.38 USD
cn Guangzhou Jinyi Media Corporation 002905.SZ CN CN¥7.44 1.1 USD
-1.06
CN¥2.80B 413.11M USD CN¥2.76M 406.69K USD CN¥7.43 1.1 USD CN¥7.70 1.14 USD CN¥2.80B 413.11M USD 0 -CN¥0.26 -0.03 USD
Bumble Bumble BMBL US $2.72
-0.37
$412.57M $1.78M $2.70 $2.76 $412.57M 0 -$5.74
cn Kaiser (China) Culture Co., LTD 002425.SZ CN CN¥2.88 0.42 USD
+1.05
CN¥2.76B 406.52M USD CN¥10.59M 1.56M USD CN¥2.86 0.42 USD CN¥2.94 0.43 USD CN¥2.76B 406.52M USD 0 -CN¥0.58 -0.08 USD
us Sohu.com SOHU US $13.43
-1.76
$403.78M $73.55K $13.10 $13.74 $403.78M 1.73 $7.72
us Gray Media GTN US $3.92
-3.45
$402.73M $1.70M $3.85 $4.06 $402.73M 0 -$1.52
in Route Mobile Limited ROUTE.NS IN ₹520.50 6.3 USD
+2.15
₹32.79B 396.74M USD ₹96.67K 1.17K USD ₹512.45 6.2 USD ₹530.40 6.42 USD ₹32.79B 396.74M USD 13.71 ₹37.94 0.46 USD
Gravity Gravity GRVY US $56.72
+0.02
$394.14M $43.49K $56.25 $58.00 $394.14M 8.03 $7.06
de Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE DE €3.08 3.55 USD
+1.49
€339.41M 391.79M USD €159.93K 184.61K USD €3.05 3.51 USD €3.10 3.57 USD €339.41M 391.79M USD 0 -€0.01 -0.01 USD
cn Simei Media Co.,Ltd. 002712.SZ CN CN¥4.73 0.7 USD
-0.21
CN¥2.57B 379.85M USD CN¥7.33M 1.08M USD CN¥4.71 0.69 USD CN¥4.89 0.72 USD CN¥2.57B 379.85M USD 0 -CN¥0.09 -0.01 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited 0752.HK HK HK$2.31 0.3 USD
+0.43
HK$2.95B 377.26M USD HK$37.18K 4.75K USD HK$2.30 0.29 USD HK$2.31 0.3 USD HK$2.95B 377.26M USD 6.59 HK$0.35 0.04 USD
cn GUOMAI Culture & Media Co., Ltd. 301052.SZ CN CN¥25.76 3.8 USD
+0.43
CN¥2.55B 376.13M USD CN¥1.25M 184.79K USD CN¥25.45 3.76 USD CN¥26.34 3.89 USD CN¥2.55B 376.13M USD 0 -CN¥0.08 -0.01 USD
cn Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ CN CN¥5.63 0.83 USD
-1.23
CN¥2.54B 374.13M USD CN¥4.53M 668.45K USD CN¥5.61 0.83 USD CN¥5.87 0.87 USD CN¥2.54B 374.13M USD 0 -CN¥0.89 -0.1 USD
de Tele Columbus AG TC1.HM DE €0.55 0.63 USD
-6.78
€322.64M 372.43M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €322.64M 372.43M USD 0 -€2.77 -3.1 USD
hk IMAX China Holding, Inc. 1970.HK HK HK$8.60 1.1 USD
0
HK$2.91B 372.13M USD HK$47.80K 6.11K USD HK$8.60 1.1 USD HK$8.63 1.1 USD HK$2.91B 372.13M USD 10.00 HK$0.86 0.11 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.11 0.14 USD
-4.31
HK$2.84B 363.27M USD HK$7.41M 946.95K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$2.84B 363.27M USD 55.50 HK$0.02 0.002 USD
cn GuangZhou Wahlap Technology Corporation Limited 301011.SZ CN CN¥15.86 2.34 USD
-0.88
CN¥2.45B 361.44M USD CN¥1.14M 168.85K USD CN¥15.86 2.34 USD CN¥16.30 2.41 USD CN¥2.45B 361.44M USD 49.56 CN¥0.32 0.05 USD
th Thaicom Public Company Limited THCOM.BK TH THB 11.70 0.33 USD
0
THB 12.82B 360.84M USD THB 6.99M 196.67K USD THB 11.50 0.32 USD THB 11.80 0.33 USD THB 12.82B 360.84M USD 24.89 THB 0.47 0.01 USD
th Thaicom Public Company Limited THCOM-R.BK TH THB 11.70 0.33 USD
0
THB 12.82B 360.84M USD THB 6.99M 196.67K USD THB 11.50 0.32 USD THB 11.80 0.33 USD THB 12.82B 360.84M USD 24.89 THB 0.47 0.01 USD
cn TVZone Media Co., Ltd. 603721.SS CN CN¥18.72 2.76 USD
+0.97
CN¥2.43B 359.07M USD CN¥1.92M 282.63K USD CN¥18.54 2.74 USD CN¥19.05 2.81 USD CN¥2.43B 359.07M USD 93.59 CN¥0.20 0.03 USD
Fiverr Fiverr FVRR US $9.96
+1.01
$358.07M $527.22K $9.75 $10.20 $358.07M 12.93 $0.77
cn Silkroad Visual Technology Co., Ltd. 300556.SZ CN CN¥19.96 2.95 USD
-4.13
CN¥2.43B 358.01M USD CN¥10.27M 1.52M USD CN¥19.86 2.93 USD CN¥20.98 3.1 USD CN¥2.43B 358.01M USD 0 -CN¥0.18 -0.02 USD
hk Inkeverse Group Limited 3700.HK HK HK$1.42 0.18 USD
-0.7
HK$2.75B 351.77M USD HK$4.40M 563.11K USD HK$1.40 0.18 USD HK$1.45 0.19 USD HK$2.75B 351.77M USD 9.46 HK$0.15 0.02 USD
cn Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ CN CN¥13.66 2.02 USD
-0.58
CN¥2.37B 349.42M USD CN¥2.35M 347.24K USD CN¥13.65 2.01 USD CN¥14.00 2.07 USD CN¥2.37B 349.42M USD 124.18 CN¥0.11 0.02 USD
us Perion Network PERI US $8.42
+1.81
$347.77M $648.37K $8.24 $8.49 $347.77M 0 -$0.26
cn Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ CN CN¥4.62 0.68 USD
+1.09
CN¥2.35B 346.83M USD CN¥5.92M 873.07K USD CN¥4.60 0.68 USD CN¥4.74 0.7 USD CN¥2.35B 346.83M USD 0 -CN¥0.27 -0.03 USD
it Cairo Communication S.p.A. CAI.MI IT €2.47 2.85 USD
+0.2
€296.79M 342.59M USD €216.12K 249.48K USD €2.47 2.85 USD €2.52 2.9 USD €296.79M 342.59M USD 7.96 €0.31 0.36 USD
cn Ciwen Media Co.,Ltd. 002343.SZ CN CN¥4.89 0.72 USD
-1.01
CN¥2.32B 341.76M USD CN¥7.05M 1.04M USD CN¥4.89 0.72 USD CN¥5.08 0.75 USD CN¥2.32B 341.76M USD 0 -CN¥0.07 -0.01 USD
us S4 Capital SCPPF US $0.51
+10.8
$341.59M $322.00 $0.54 $0.54 $341.59M 0 -$0.05
cn Thinkingdom Media Group Ltd. 603096.SS CN CN¥15.01 2.21 USD
-0.66
CN¥2.32B 341.58M USD CN¥850.52K 125.49K USD CN¥15.01 2.21 USD CN¥15.35 2.26 USD CN¥2.32B 341.58M USD 31.93 CN¥0.47 0.07 USD
National CineMedia National CineMedia NCMI US $3.63
+1.4
$340.42M $375.90K $3.56 $3.69 $340.42M 0 -$0.10
cn Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS CN CN¥3.24 0.48 USD
-0.61
CN¥2.30B 339.87M USD CN¥7.52M 1.11M USD CN¥3.23 0.48 USD CN¥3.36 0.5 USD CN¥2.30B 339.87M USD 0 -CN¥2.16 -0.3 USD
cn Shunya International Martech (Beijing) Co., Ltd. 300612.SZ CN CN¥12.29 1.81 USD
+0.74
CN¥2.25B 331.82M USD CN¥2.99M 441.17K USD CN¥12.23 1.8 USD CN¥12.60 1.86 USD CN¥2.25B 331.82M USD 0 -CN¥0.49 -0.07 USD
hk APT Satellite Holdings Limited 1045.HK HK HK$2.76 0.35 USD
-4.15
HK$2.56B 327.69M USD HK$1.62M 206.63K USD HK$2.74 0.35 USD HK$2.92 0.37 USD HK$2.56B 327.69M USD 18.39 HK$0.15 0.02 USD
hk Uju Holding Limited 1948.HK HK HK$4.20 0.54 USD
+1.45
HK$2.52B 322.21M USD HK$2.00K 255.73 USD HK$4.40 0.56 USD HK$4.40 0.56 USD HK$2.52B 322.21M USD 14.99 HK$0.28 0.04 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$36.55 1.16 USD
-2.01
NT$9.97B 316.72M USD NT$220.67K 7.01K USD NT$36.55 1.16 USD NT$37.75 1.2 USD NT$9.97B 316.72M USD 0 -NT$0.06 -0.001 USD
jp m-up holdings, Inc. 3661.T JP ¥678 4.58 USD
+0.15
¥47B 314.77M USD ¥349K 2.36K USD ¥673 4.54 USD ¥687 4.64 USD ¥47B 314.77M USD 16.23 ¥42 0.28 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.31 0.3 USD
+0.87
HK$2.39B 305.69M USD HK$194.00K 24.81K USD HK$2.25 0.29 USD HK$2.35 0.3 USD HK$2.39B 305.69M USD 5.92 HK$0.39 0.05 USD
cn Everyday Network Co.,Ltd. 300295.SZ CN CN¥10.81 1.59 USD
+1.98
CN¥2.05B 302.43M USD CN¥1.10M 161.59K USD CN¥10.70 1.58 USD CN¥10.92 1.61 USD CN¥2.05B 302.43M USD 0 -CN¥0.26 -0.03 USD
it Caltagirone Editore SpA CED.MI IT €2.41 2.78 USD
+6.17
€257.36M 297.08M USD €188.60K 217.71K USD €2.30 2.65 USD €2.41 2.78 USD €257.36M 297.08M USD 241.00 €0.01 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency