Ergebnisseite 6 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (656)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (10)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Kommunikationsdienstleistungen (2879)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SmarTone Telecommunications Holdings Limited 0315.HK | HK$4.82 0.62 USD |
-0.82
|
HK$5.31B 678.51M USD | HK$1.12M 142.63K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$5.31B 678.51M USD | 10.71 | HK$0.45 0.06 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.31 1.37 USD |
-2.72
|
CN¥4.57B 673.8M USD | CN¥10.85M 1.6M USD | CN¥9.14 1.35 USD | CN¥9.70 1.43 USD | CN¥4.57B 673.8M USD | 0 | CN¥0.00 0 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.57 2.59 USD |
+0.17
|
CN¥4.52B 667.07M USD | CN¥8.24M 1.22M USD | CN¥17.29 2.55 USD | CN¥17.80 2.63 USD | CN¥4.52B 667.07M USD | 146.41 | CN¥0.12 0.02 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 1.49 0.15 USD |
-2.73
|
SEK 6.79B 663.15M USD | SEK 7.14M 696.97K USD | SEK 1.46 0.14 USD | SEK 1.54 0.15 USD | SEK 6.79B 663.15M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.37 0.11 USD |
-3.16
|
TRY 21.06B 661.46M USD | TRY 184.39M 5.79M USD | TRY 3.36 0.11 USD | TRY 3.50 0.11 USD | TRY 21.06B 661.46M USD | 0 | -TRY 3.31 -0.1 USD | ||
| Acast AB (publ) ACAST.ST | SEK 36.95 3.61 USD |
-0.81
|
SEK 6.74B 658.11M USD | SEK 140.43K 13.71K USD | SEK 36.65 3.58 USD | SEK 37.75 3.68 USD | SEK 6.74B 658.11M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥9.93 1.47 USD |
+0.51
|
CN¥4.41B 651.17M USD | CN¥3.48M 513.04K USD | CN¥9.78 1.44 USD | CN¥10.09 1.49 USD | CN¥4.41B 651.17M USD | 18.38 | CN¥0.54 0.08 USD | ||
| Groupon GRPN | $16.95 — |
+2.05
|
$643.83M — | $151.91K — | $16.13 — | $17.19 — | $643.83M — | 0 | -$2.57 — | ||
| The Marcus MCS | $20.84 — |
+1.12
|
$640.38M — | $11.81K — | $20.25 — | $20.84 — | $640.38M — | 47.36 | $0.44 — | ||
| NRJ Group SA NRG.PA | €7.10 8.2 USD |
+0.28
|
€549.72M 634.57M USD | €469.00 541.38 USD | €7.06 8.15 USD | €7.10 8.2 USD | €549.72M 634.57M USD | 18.20 | €0.39 0.45 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 23.34 2.24 USD |
-4.19
|
NOK 6.59B 632.1M USD | NOK 1.91M 183.38K USD | NOK 23.14 2.22 USD | NOK 24.14 2.32 USD | NOK 6.59B 632.1M USD | 53.04 | NOK 0.44 0.04 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.11 2.43 USD |
+1.69
|
€545.50M 629.69M USD | €279.06K 322.12K USD | €2.09 2.41 USD | €2.11 2.44 USD | €545.50M 629.69M USD | 11.07 | €0.19 0.22 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 57.20 5.58 USD |
-5.53
|
SEK 6.38B 622.72M USD | SEK 386.08K 37.69K USD | SEK 57.10 5.57 USD | SEK 60.35 5.89 USD | SEK 6.38B 622.72M USD | 30.58 | SEK 1.87 0.18 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.13 0.9 USD |
+10.05
|
CN¥4.05B 597.59M USD | CN¥18.63M 2.75M USD | CN¥5.83 0.86 USD | CN¥6.13 0.9 USD | CN¥4.05B 597.59M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.43 2.28 USD |
+2.8
|
CN¥4.04B 596.46M USD | CN¥16.68M 2.46M USD | CN¥15.02 2.22 USD | CN¥15.78 2.33 USD | CN¥4.04B 596.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥22.74 3.36 USD |
-3.4
|
CN¥4.04B 595.4M USD | CN¥19.40M 2.86M USD | CN¥22.30 3.29 USD | CN¥23.82 3.51 USD | CN¥4.04B 595.4M USD | 0 | -CN¥0.63 -0.09 USD | ||
| iHeartMedia IHRT | $3.90 — |
+1.7
|
$588.74M — | $133.83K — | $3.79 — | $3.90 — | $588.74M — | 0 | -$1.83 — | ||
| HUYA HUYA | $2.49 — |
0
|
$572.18M — | $185.39K — | $2.46 — | $2.51 — | $572.18M — | 0 | -$0.08 — | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.96 1.1 USD |
+1.59
|
€494.10M 570.36M USD | €325.67K 375.93K USD | €0.94 1.08 USD | €0.97 1.11 USD | €494.10M 570.36M USD | 8.68 | €0.11 0.13 USD | ||
| DoubleDown Interactive DDI | $11.50 — |
+0.17
|
$569.86M — | $4.41K — | $11.44 — | $11.50 — | $569.86M — | 5.00 | $2.30 — | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹30.40 0.37 USD |
-4.76
|
₹46.95B 568.05M USD | ₹8.99M 108.78K USD | ₹30.30 0.37 USD | ₹32.35 0.39 USD | ₹46.95B 568.05M USD | 30.70 | ₹0.99 0.01 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥16.61 2.45 USD |
-5.89
|
CN¥3.82B 563.05M USD | CN¥15.19M 2.24M USD | CN¥16.12 2.38 USD | CN¥17.64 2.6 USD | CN¥3.82B 563.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.48 0.81 USD |
+1.29
|
CN¥3.78B 558.15M USD | CN¥17.85M 2.63M USD | CN¥5.31 0.78 USD | CN¥5.51 0.81 USD | CN¥3.78B 558.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Cineplex Inc. CGX.TO | CA$11.81 8.76 USD |
+1.64
|
CA$749.54M 556.2M USD | CA$28.93K 21.47K USD | CA$11.66 8.65 USD | CA$11.85 8.79 USD | CA$749.54M 556.2M USD | 0 | -CA$0.38 -0.2 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥3.89 0.57 USD |
-3.23
|
CN¥3.75B 553.23M USD | CN¥32.03M 4.73M USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥3.75B 553.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| NerdWallet NRDS | $8.34 — |
+1.65
|
$548.44M — | $110.36K — | $8.13 — | $8.43 — | $548.44M — | 8.96 | $0.93 — | ||
| Cars.com CARS | $9.68 — |
+0.42
|
$541.15M — | $52.14K — | $9.41 — | $9.74 — | $541.15M — | 22.51 | $0.43 — | ||
| Dook Media Group Limited 301025.SZ | CN¥9.15 1.35 USD |
+1.44
|
CN¥3.66B 540.44M USD | CN¥5.37M 792.38K USD | CN¥8.87 1.31 USD | CN¥9.25 1.36 USD | CN¥3.66B 540.44M USD | 305.00 | CN¥0.03 0.004 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.70 0.55 USD |
-3.14
|
CN¥3.63B 535.54M USD | CN¥31.68M 4.67M USD | CN¥3.64 0.54 USD | CN¥3.86 0.57 USD | CN¥3.63B 535.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Cineplex CPXGF | $8.29 — |
+1.34
|
$526.14M — | $100.00 — | $8.29 — | $8.29 — | $526.14M — | 0 | -$0.27 — | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥6.51 0.96 USD |
-6.6
|
CN¥3.55B 523.34M USD | CN¥30.11M 4.44M USD | CN¥6.41 0.95 USD | CN¥6.91 1.02 USD | CN¥3.55B 523.34M USD | 217.00 | CN¥0.03 0.004 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.33 0.93 USD |
-2.16
|
CN¥3.54B 521.86M USD | CN¥10.17M 1.5M USD | CN¥6.22 0.92 USD | CN¥6.48 0.96 USD | CN¥3.54B 521.86M USD | 633.00 | CN¥0.01 0.001 USD | ||
| Advantage ADV | $39.22 — |
+3.58
|
$521.37M — | $9.51K — | $37.40 — | $39.36 — | $521.37M — | 0 | -$18.62 — | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.47 0.51 USD |
-0.57
|
CN¥3.53B 521.05M USD | CN¥12.80M 1.89M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥3.53B 521.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$7.66 0.98 USD |
-3.16
|
HK$4.03B 515.28M USD | HK$6.34M 811.22K USD | HK$7.25 0.93 USD | HK$7.93 1.01 USD | HK$4.03B 515.28M USD | 23.21 | HK$0.33 0.04 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €14.55 16.8 USD |
+2.83
|
€444.42M 513.01M USD | €9.85K 11.37K USD | €14.05 16.22 USD | €14.60 16.85 USD | €444.42M 513.01M USD | 14.55 | €1.00 1.15 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.83 0.71 USD |
+2.11
|
CN¥3.46B 510.19M USD | CN¥53.59M 7.91M USD | CN¥4.61 0.68 USD | CN¥4.94 0.73 USD | CN¥3.46B 510.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
| MediaAlpha MAX | $9.50 — |
+2.04
|
$509.54M — | $165.26K — | $9.36 — | $9.66 — | $509.54M — | 14.72 | $0.64 — | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.05 1.19 USD |
-2.66
|
CN¥3.42B 504.13M USD | CN¥6.60M 973.93K USD | CN¥7.92 1.17 USD | CN¥8.33 1.23 USD | CN¥3.42B 504.13M USD | 100.62 | CN¥0.08 0.01 USD | ||
| Soft-World International Corporation 5478.TWO | NT$105.00 3.34 USD |
-0.47
|
NT$15.73B 499.89M USD | NT$683.01K 21.7K USD | NT$104.50 3.32 USD | NT$109.50 3.48 USD | NT$15.73B 499.89M USD | 13.30 | NT$7.89 0.25 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 3.84 0.11 USD |
-4.48
|
THB 17.67B 497.05M USD | THB 39.46M 1.11M USD | THB 3.84 0.11 USD | THB 4.06 0.11 USD | THB 17.67B 497.05M USD | 14.76 | THB 0.26 0.007 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.56 2 USD |
-1.67
|
CN¥3.29B 485.71M USD | CN¥2.21M 325.36K USD | CN¥13.36 1.97 USD | CN¥13.86 2.05 USD | CN¥3.29B 485.71M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shutterstock SSTK | $13.10 — |
+0.65
|
$481.08M — | $42.76K — | $12.79 — | $13.13 — | $481.08M — | 0 | -$0.62 — | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 93.95 2.95 USD |
+2.29
|
TRY 15.31B 480.92M USD | TRY 2.46M 77.25K USD | TRY 90.20 2.83 USD | TRY 95.35 2.99 USD | TRY 15.31B 480.92M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$6.08 1.23 USD |
+0.17
|
R$2.37B 479.68M USD | R$53.20K 10.78K USD | R$6.04 1.22 USD | R$6.12 1.24 USD | R$2.37B 479.68M USD | 9.80 | R$0.62 0.13 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.88 0.87 USD |
+0.17
|
CN¥3.24B 477.96M USD | CN¥4.81M 709.7K USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥3.24B 477.96M USD | 30.94 | CN¥0.19 0.03 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.26 1.81 USD |
+2.34
|
CN¥3.21B 473.68M USD | CN¥29.25M 4.32M USD | CN¥11.38 1.68 USD | CN¥12.49 1.84 USD | CN¥3.21B 473.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.57 0.82 USD |
-0.54
|
CN¥3.21B 473.38M USD | CN¥7.00M 1.03M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥3.21B 473.38M USD | 37.13 | CN¥0.15 0.02 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.30 0.35 USD |
+1.67
|
€409.11M 472.25M USD | €87.24K 100.7K USD | €0.29 0.34 USD | €0.31 0.36 USD | €409.11M 472.25M USD | 0 | -€0.02 -0.02 USD | ||
| IGG Inc 0799.HK | HK$3.30 0.42 USD |
+0.92
|
HK$3.69B 472.01M USD | HK$2.47M 315.18K USD | HK$3.24 0.41 USD | HK$3.32 0.42 USD | HK$3.69B 472.01M USD | 6.47 | HK$0.51 0.07 USD | ||
| oOh!media Limited OML.AX | A$1.35 0.89 USD |
-1.82
|
A$713.09M 471.96M USD | A$1.33M 877.01K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$713.09M 471.96M USD | 45.00 | A$0.03 0.02 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.07 0.03 USD |
-0.93
|
TRY 14.45B 453.64M USD | TRY 86.26M 2.71M USD | TRY 1.06 0.03 USD | TRY 1.08 0.03 USD | TRY 14.45B 453.64M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.30 1.96 USD |
-1.77
|
CN¥3.07B 453.42M USD | CN¥5.95M 878.47K USD | CN¥13.18 1.94 USD | CN¥13.80 2.04 USD | CN¥3.07B 453.42M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Cogeco Inc. CGO.TO | CA$64.32 47.73 USD |
-0.34
|
CA$609.13M 452.01M USD | CA$431.00 319.83 USD | CA$64.32 47.73 USD | CA$64.63 47.96 USD | CA$609.13M 452.01M USD | 7.36 | CA$8.73 6.48 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.50 0.22 USD |
-1.96
|
CN¥3.06B 451.68M USD | CN¥17.32M 2.56M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥3.06B 451.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gogo GOGO | $3.33 — |
-1.33
|
$450.34M — | $323.15K — | $3.29 — | $3.39 — | $450.34M — | 33.29 | $0.10 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 59.50 15.12 USD |
+1.71
|
PLN 1.77B 450.3M USD | PLN 11.82K 3K USD | PLN 58.20 14.79 USD | PLN 59.50 15.12 USD | PLN 1.77B 450.3M USD | 0 | -PLN 2.11 -0.5 USD | ||
| AMC Global Media AMCX | $9.92 — |
+0.02
|
$435.87M — | $84.03K — | $9.88 — | $10.18 — | $435.87M — | 11.14 | $0.89 — | ||
| Dave & Buster's Entertainment PLAY | $12.68 — |
+10.74
|
$433.90M — | $491.65K — | $11.41 — | $12.67 — | $433.90M — | 0 | -$1.40 — | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.48 0.51 USD |
-1.42
|
CN¥2.93B 432.93M USD | CN¥19.75M 2.91M USD | CN¥3.43 0.51 USD | CN¥3.55 0.52 USD | CN¥2.93B 432.93M USD | 58.00 | CN¥0.06 0.008 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.01 3.47 USD |
-0.83
|
€366.46M 423.02M USD | €16.31K 18.82K USD | €2.99 3.45 USD | €3.05 3.52 USD | €366.46M 423.02M USD | 33.38 | €0.09 0.1 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.84 1.01 USD |
+5.72
|
CN¥2.85B 420.51M USD | CN¥69.58M 10.27M USD | CN¥6.38 0.94 USD | CN¥7.12 1.05 USD | CN¥2.85B 420.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Gray Media GTN | $4.08 — |
+0.12
|
$418.66M — | $82.98K — | $4.02 — | $4.11 — | $418.66M — | 0 | -$1.52 — | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.52 1.11 USD |
-1.7
|
CN¥2.83B 417.55M USD | CN¥4.19M 618.93K USD | CN¥7.40 1.09 USD | CN¥7.71 1.14 USD | CN¥2.83B 417.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Bumble BMBL | $2.73 — |
-1.97
|
$414.84M — | $324.15K — | $2.72 — | $2.79 — | $414.84M — | 0 | -$5.74 — | ||
| Desktop S.A. DESK3.SA | R$17.66 3.58 USD |
-0.79
|
R$2.05B 414.71M USD | R$31.40K 6.36K USD | R$17.60 3.57 USD | R$17.76 3.6 USD | R$2.05B 414.71M USD | 34.62 | R$0.51 0.1 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.93 0.43 USD |
-1.35
|
CN¥2.80B 413.58M USD | CN¥18.41M 2.72M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥2.80B 413.58M USD | 0 | -CN¥0.58 -0.08 USD | ||
| ATN ATNI | $26.68 — |
+1.41
|
$410.36M — | $2.85K — | $26.21 — | $26.81 — | $410.36M — | 0 | -$0.98 — | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥22.67 3.34 USD |
+10.8
|
CN¥2.76B 406.62M USD | CN¥23.25M 3.43M USD | CN¥20.10 2.97 USD | CN¥23.00 3.39 USD | CN¥2.76B 406.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.54 4.77 USD |
+0.17
|
R$2.00B 404.96M USD | R$40.00K 8.11K USD | R$23.19 4.7 USD | R$23.58 4.78 USD | R$2.00B 404.96M USD | 12.52 | R$1.88 0.38 USD | ||
| Sohu.com SOHU | $13.45 — |
+1.2
|
$404.38M — | $6.11K — | $13.35 — | $13.50 — | $404.38M — | 1.74 | $7.72 — | ||
| Gravity GRVY | $57.98 — |
+1.01
|
$402.90M — | $24.42K — | $57.38 — | $58.40 — | $402.90M — | 8.37 | $6.92 — | ||
| Route Mobile Limited ROUTE.NS | ₹518.35 6.27 USD |
-2.76
|
₹32.66B 395.1M USD | ₹82.72K 1K USD | ₹517.00 6.25 USD | ₹534.90 6.47 USD | ₹32.66B 395.1M USD | 13.65 | ₹37.95 0.46 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.89 0.72 USD |
-1.01
|
CN¥2.66B 392.7M USD | CN¥13.24M 1.95M USD | CN¥4.79 0.71 USD | CN¥5.03 0.74 USD | CN¥2.66B 392.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.80 0.86 USD |
-2.36
|
CN¥2.61B 385.43M USD | CN¥6.79M 1M USD | CN¥5.68 0.84 USD | CN¥6.00 0.89 USD | CN¥2.61B 385.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.00 3.46 USD |
-0.66
|
€331.13M 382.24M USD | €174.58K 201.52K USD | €2.98 3.43 USD | €3.05 3.52 USD | €331.13M 382.24M USD | 0 | -€0.01 -0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥25.80 3.81 USD |
-2.97
|
CN¥2.55B 376.71M USD | CN¥2.48M 365.44K USD | CN¥25.46 3.76 USD | CN¥26.87 3.96 USD | CN¥2.55B 376.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tele Columbus AG TC1.HM | €0.56 0.64 USD |
+0.91
|
€325.57M 375.82M USD | €305.00 352.07 USD | €0.55 0.63 USD | €0.56 0.64 USD | €325.57M 375.82M USD | 0 | -€2.77 -3.1 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.32 2.85 USD |
+0.16
|
CN¥2.51B 370.58M USD | CN¥4.69M 691.62K USD | CN¥19.00 2.8 USD | CN¥20.20 2.98 USD | CN¥2.51B 370.58M USD | 96.59 | CN¥0.20 0.03 USD | ||
| Fiverr FVRR | $10.23 — |
-0.68
|
$367.78M — | $109.85K — | $10.04 — | $10.37 — | $367.78M — | 13.28 | $0.77 — | ||
| Pico Far East Holdings Limited 0752.HK | HK$2.24 0.29 USD |
+0.9
|
HK$2.86B 365.82M USD | HK$623.37K 79.71K USD | HK$2.20 0.28 USD | HK$2.24 0.29 USD | HK$2.86B 365.82M USD | 6.40 | HK$0.35 0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥15.96 2.35 USD |
-1.18
|
CN¥2.46B 363.48M USD | CN¥1.49M 219.43K USD | CN¥15.73 2.32 USD | CN¥16.30 2.41 USD | CN¥2.46B 363.48M USD | 49.87 | CN¥0.32 0.05 USD | ||
| 7Road Holdings Limited 0797.HK | HK$1.10 0.14 USD |
+5.77
|
HK$2.82B 360.16M USD | HK$6.20M 792.75K USD | HK$0.99 0.13 USD | HK$1.10 0.14 USD | HK$2.82B 360.16M USD | 55.00 | HK$0.02 0.002 USD | ||
| S4 Capital SCPPF | $0.54 — |
-4.74
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.82 2.04 USD |
-0.72
|
CN¥2.40B 353.51M USD | CN¥4.43M 654.26K USD | CN¥13.50 1.99 USD | CN¥14.06 2.07 USD | CN¥2.40B 353.51M USD | 125.63 | CN¥0.11 0.02 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.69 0.69 USD |
-2.29
|
CN¥2.39B 352.08M USD | CN¥13.00M 1.92M USD | CN¥4.57 0.67 USD | CN¥4.82 0.71 USD | CN¥2.39B 352.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.35 0.49 USD |
-2.9
|
CN¥2.38B 351.41M USD | CN¥14.39M 2.12M USD | CN¥3.30 0.49 USD | CN¥3.46 0.51 USD | CN¥2.38B 351.41M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥5.02 0.74 USD |
-0.2
|
CN¥2.38B 350.85M USD | CN¥15.39M 2.27M USD | CN¥4.91 0.72 USD | CN¥5.20 0.77 USD | CN¥2.38B 350.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.09 1.03 USD |
0
|
HK$2.74B 350.06M USD | HK$22.70K 2.9K USD | HK$8.09 1.03 USD | HK$8.09 1.03 USD | HK$2.74B 350.06M USD | 9.40 | HK$0.86 0.11 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.52 2.91 USD |
+2.65
|
€302.80M 349.53M USD | €355.86K 410.78K USD | €2.48 2.86 USD | €2.53 2.92 USD | €302.80M 349.53M USD | 8.12 | €0.31 0.36 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 11.30 0.32 USD |
-2.59
|
THB 12.39B 348.51M USD | THB 6.77M 190.36K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 12.39B 348.51M USD | 24.04 | THB 0.47 0.01 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 11.30 0.32 USD |
-2.59
|
THB 12.39B 348.51M USD | THB 6.76M 190.34K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 12.39B 348.51M USD | 24.04 | THB 0.47 0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.12 2.23 USD |
-0.79
|
CN¥2.33B 344.08M USD | CN¥1.37M 201.67K USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥2.33B 344.08M USD | 32.17 | CN¥0.47 0.07 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.51 1.85 USD |
-2.49
|
CN¥2.29B 337.76M USD | CN¥6.87M 1.01M USD | CN¥12.36 1.82 USD | CN¥12.99 1.92 USD | CN¥2.29B 337.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
| National CineMedia NCMI | $3.60 — |
+1.41
|
$337.61M — | $147.86K — | $3.55 — | $3.63 — | $337.61M — | 0 | -$0.10 — | ||
| trivago TRVG | $4.76 — |
+2.51
|
$336.31M — | $23.26K — | $4.59 — | $4.78 — | $336.31M — | 27.98 | $0.17 — | ||
| APT Satellite Holdings Limited 1045.HK | HK$2.78 0.36 USD |
-5.44
|
HK$2.58B 330.07M USD | HK$3.91M 499.37K USD | HK$2.72 0.35 USD | HK$2.87 0.37 USD | HK$2.58B 330.07M USD | 18.53 | HK$0.15 0.02 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$37.65 1.2 USD |
+4.01
|
NT$10.27B 326.25M USD | NT$1.11M 35.41K USD | NT$35.90 1.14 USD | NT$39.00 1.24 USD | NT$10.27B 326.25M USD | 0 | -NT$0.06 -0.001 USD | ||
| Perion Network PERI | $7.89 — |
+0.64
|
$325.88M — | $88.61K — | $7.76 — | $7.91 — | $325.88M — | 0 | -$0.26 — | ||
| Inkeverse Group Limited 3700.HK | HK$1.29 0.16 USD |
-5.15
|
HK$2.50B 319.57M USD | HK$3.65M 466.06K USD | HK$1.29 0.16 USD | HK$1.38 0.18 USD | HK$2.50B 319.57M USD | 8.59 | HK$0.15 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||