결과 페이지 6 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.55 2.58 USD |
+0.82
|
CN¥4.86B 675.74M USD | CN¥8.66M 1.2M USD | CN¥18.41 2.56 USD | CN¥18.65 2.59 USD | CN¥4.86B 675.74M USD | 0 | -CN¥0.79 -0.1 USD | |
| HUTCHTEL HK 0215.HK | HK$1.09 0.14 USD |
+0.93
|
HK$5.25B 671.64M USD | HK$5.41M 692.25K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.80 2.75 USD |
+1.9
|
CN¥4.83B 671.46M USD | CN¥2.15M 298.76K USD | CN¥19.42 2.7 USD | CN¥19.81 2.75 USD | CN¥4.83B 671.46M USD | 0 | -CN¥0.32 -0.04 USD | |
| Storytel AB (publ) STORY-B.ST | SEK 83.50 8.15 USD |
+0.78
|
SEK 6.86B 670.02M USD | SEK 129.20K 12.61K USD | SEK 83.15 8.12 USD | SEK 85.20 8.32 USD | SEK 6.86B 670.02M USD | 19.64 | SEK 4.25 0.41 USD | |
| SMARTONE TELE 0315.HK | HK$4.73 0.6 USD |
-0.73
|
HK$5.21B 665.84M USD | HK$1.71M 218.07K USD | HK$4.69 0.6 USD | HK$4.77 0.61 USD | HK$5.21B 665.84M USD | 10.75 | HK$0.44 0.06 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.18 1.55 USD |
-2.19
|
CN¥4.74B 659.75M USD | CN¥12.01M 1.67M USD | CN¥11.06 1.54 USD | CN¥11.35 1.58 USD | CN¥4.74B 659.75M USD | 111.79 | CN¥0.10 0.01 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥6.81 0.95 USD |
+2.71
|
CN¥4.70B 653.64M USD | CN¥31.14M 4.33M USD | CN¥6.62 0.92 USD | CN¥6.88 0.96 USD | CN¥4.70B 653.64M USD | 0 | -CN¥0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | CN¥17.24 2.4 USD |
+2.01
|
CN¥4.64B 645.52M USD | CN¥8.56M 1.19M USD | CN¥16.87 2.35 USD | CN¥17.40 2.42 USD | CN¥4.64B 645.52M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.53 0.63 USD |
+1.8
|
CN¥4.61B 641.01M USD | CN¥12.89M 1.79M USD | CN¥4.44 0.62 USD | CN¥4.55 0.63 USD | CN¥4.61B 641.01M USD | 0 | -CN¥0.08 -0.01 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.92 0.96 USD |
+1.17
|
CN¥4.57B 635.72M USD | CN¥4.61M 641.66K USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥4.57B 635.72M USD | 0 | -CN¥0.02 -0.002 USD | |
| HUYA HUYA | $2.80 — |
+3.33
|
$622.59M — | $588.03K — | $2.73 — | $2.83 — | $622.59M — | 0 | -$0.09 — | |
| Jasmine International Public Company Limited JASN.F | €0.04 0.04 USD |
+79.49
|
€561.12M 613.38M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.04 0.04 USD | €561.12M 613.38M USD | 0 | €0.00 0 USD | |
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.86 3.32 USD |
-0.17
|
CN¥4.39B 609.76M USD | CN¥3.29M 457.92K USD | CN¥23.78 3.31 USD | CN¥24.27 3.37 USD | CN¥4.39B 609.76M USD | 125.57 | CN¥0.19 0.03 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.62 1.62 USD |
+2.38
|
CN¥4.37B 608.01M USD | CN¥17.23M 2.4M USD | CN¥11.27 1.57 USD | CN¥11.80 1.64 USD | CN¥4.37B 608.01M USD | 116.20 | CN¥0.10 0.01 USD | |
| Shenandoah Telecommunications Company SHEN | $11.06 — |
+1.47
|
$607.17M — | $193.10K — | $11.01 — | $11.29 — | $607.17M — | 0 | -$0.72 — | |
| iHeartMedia IHRT | $4.54 — |
-2.05
|
$606.39M — | $3.77M — | $4.03 — | $4.73 — | $606.39M — | 0 | -$2.41 — | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.09 2.28 USD |
+0.48
|
€547.49M 598.48M USD | €368.10K 402.39K USD | €2.06 2.25 USD | €2.09 2.28 USD | €547.49M 598.48M USD | 9.47 | €0.22 0.24 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥43.48 6.05 USD |
+1.07
|
CN¥4.30B 598.27M USD | CN¥5.12M 711.63K USD | CN¥43.07 5.99 USD | CN¥43.76 6.08 USD | CN¥4.30B 598.27M USD | 135.87 | CN¥0.32 0.04 USD | |
| RCS MediaGroup S.p.A. RCS.MI | €1.05 1.15 USD |
+0.96
|
€543.25M 593.85M USD | €46.38K 50.7K USD | €1.03 1.13 USD | €1.05 1.15 USD | €543.25M 593.85M USD | 8.75 | €0.12 0.13 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.39 0.04 USD |
-4.79
|
TRY 18.89B 593.34M USD | TRY 412.41M 12.95M USD | TRY 1.39 0.04 USD | TRY 1.45 0.05 USD | TRY 18.89B 593.34M USD | 0 | -TRY 2.01 -0.06 USD | |
| CHINA STAR ENT 0326.HK | HK$1.91 0.24 USD |
-2.05
|
HK$4.64B 593.18M USD | HK$5.32M 680.48K USD | HK$1.81 0.23 USD | HK$1.96 0.25 USD | HK$4.64B 593.18M USD | 0 | -HK$0.13 -0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.69 1.07 USD |
+0.79
|
CN¥4.24B 589.06M USD | CN¥15.49M 2.15M USD | CN¥7.60 1.06 USD | CN¥7.90 1.1 USD | CN¥4.24B 589.06M USD | 30.76 | CN¥0.25 0.03 USD | |
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
+4.24
|
€532.17M 581.73M USD | €84.73K 92.62K USD | €0.36 0.39 USD | €0.37 0.4 USD | €532.17M 581.73M USD | 0 | -€0.01 -0.01 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.27 1.29 USD |
+1.53
|
CN¥4.18B 580.51M USD | CN¥6.61M 919.29K USD | CN¥9.11 1.27 USD | CN¥9.34 1.3 USD | CN¥4.18B 580.51M USD | 0 | -CN¥0.71 -0.09 USD | |
| Ribbon Communications RBBN | $3.29 — |
+3.96
|
$580.13M — | $456.62K — | $3.22 — | $3.29 — | $580.13M — | 0 | -$0.24 — | |
| Stingray Group Inc. RAY-A.TO | CA$11.14 8.27 USD |
-1.68
|
CA$769.92M 571.33M USD | CA$34.85K 25.86K USD | CA$11.14 8.27 USD | CA$11.49 8.53 USD | CA$769.92M 571.33M USD | 16.87 | CA$0.66 0.49 USD | |
| Cineplex Inc. CGX.TO | CA$12.03 8.93 USD |
+1.18
|
CA$763.19M 566.33M USD | CA$194.04K 143.99K USD | CA$11.80 8.76 USD | CA$12.04 8.93 USD | CA$763.19M 566.33M USD | 0 | -CA$0.57 -0.4 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.82 0.67 USD |
+1.05
|
CN¥4.06B 564.78M USD | CN¥27.05M 3.76M USD | CN¥4.76 0.66 USD | CN¥4.87 0.68 USD | CN¥4.06B 564.78M USD | 60.25 | CN¥0.08 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.26 3.65 USD |
+1.9
|
CN¥4.04B 562.04M USD | CN¥2.37M 330.05K USD | CN¥25.77 3.58 USD | CN¥26.40 3.67 USD | CN¥4.04B 562.04M USD | 46.07 | CN¥0.57 0.08 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.18 0.58 USD |
-0.24
|
CN¥4.01B 557.35M USD | CN¥9.44M 1.31M USD | CN¥4.12 0.57 USD | CN¥4.22 0.59 USD | CN¥4.01B 557.35M USD | 0 | -CN¥0.57 -0.07 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.94 0.96 USD |
+0.43
|
CN¥4.00B 555.82M USD | CN¥6.82M 948.44K USD | CN¥6.88 0.96 USD | CN¥6.99 0.97 USD | CN¥4.00B 555.82M USD | 57.83 | CN¥0.12 0.02 USD | |
| Gray Media GTN | $5.03 — |
+4.25
|
$552.86M — | $1.12M — | $4.77 — | $5.16 — | $552.86M — | 11.68 | $0.43 — | |
| Acast AB (publ) ACAST.ST | SEK 30.85 3.01 USD |
+3.52
|
SEK 5.66B 552.35M USD | SEK 818.15K 79.86K USD | SEK 29.65 2.89 USD | SEK 31.15 3.04 USD | SEK 5.66B 552.35M USD | 0 | -SEK 0.22 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | CN¥9.85 1.37 USD |
+0.72
|
CN¥3.94B 548.25M USD | CN¥4.70M 653.16K USD | CN¥9.73 1.35 USD | CN¥9.92 1.38 USD | CN¥3.94B 548.25M USD | 492.50 | CN¥0.02 0.002 USD | |
| IGG 0799.HK | HK$3.82 0.49 USD |
+1.33
|
HK$4.28B 547.78M USD | HK$1.37M 175.65K USD | HK$3.77 0.48 USD | HK$3.86 0.49 USD | HK$4.28B 547.78M USD | 7.63 | HK$0.50 0.06 USD | |
| Cineplex CPXGF | $8.49 — |
+1.31
|
$541.47M — | $891.00 — | $8.48 — | $8.50 — | $541.47M — | 0 | -$0.40 — | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.89 0.26 USD |
+1.07
|
CN¥3.86B 536.31M USD | CN¥17.33M 2.41M USD | CN¥1.86 0.26 USD | CN¥1.91 0.27 USD | CN¥3.86B 536.31M USD | 0 | -CN¥0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.10 1.13 USD |
+2.53
|
CN¥3.84B 533.48M USD | CN¥17.20M 2.39M USD | CN¥7.91 1.1 USD | CN¥8.15 1.13 USD | CN¥3.84B 533.48M USD | 0 | -CN¥0.02 -0.002 USD | |
| Plan B Media Public Company Limited PLANB.BK | THB 4.10 0.12 USD |
0
|
THB 18.86B 530.7M USD | THB 19.91M 560.21K USD | THB 4.06 0.11 USD | THB 4.22 0.12 USD | THB 18.86B 530.7M USD | 15.76 | THB 0.26 0.007 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥16.19 2.25 USD |
+12.67
|
CN¥3.72B 517.18M USD | CN¥62.64M 8.71M USD | CN¥14.25 1.98 USD | CN¥17.24 2.4 USD | CN¥3.72B 517.18M USD | 0 | -CN¥0.52 -0.07 USD | |
| Jiayin JFIN | $9.30 — |
+3.1
|
$496.34M — | $53.07K — | $9.20 — | $9.76 — | $496.34M — | 2.19 | $4.24 — | |
| Xunlei XNET | $7.92 — |
+0.76
|
$495.47M — | $342.45K — | $7.73 — | $8.20 — | $495.47M — | 0 | -$0.05 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥5.00 0.7 USD |
-0.2
|
CN¥3.55B 494.26M USD | CN¥29.64M 4.12M USD | CN¥4.80 0.67 USD | CN¥5.20 0.72 USD | CN¥3.55B 494.26M USD | 0 | -CN¥1.55 -0.2 USD | |
| Angi ANGI | $11.39 — |
+0.84
|
$491.27M — | $745.08K — | $11.21 — | $11.66 — | $491.27M — | 15.59 | $0.73 — | |
| Solocal Group S.A. LOCAL.PA | €3.26 3.56 USD |
+0.31
|
€444.68M 486.09M USD | €11.76K 12.86K USD | €3.25 3.55 USD | €3.30 3.61 USD | €444.68M 486.09M USD | 0.11 | €28.93 31.62 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 24.30 0.68 USD |
+1.25
|
THB 17.17B 483.03M USD | THB 257.85K 7.26K USD | THB 24.20 0.68 USD | THB 24.70 0.69 USD | THB 17.17B 483.03M USD | 44.99 | THB 0.54 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥15.14 2.11 USD |
+1.34
|
CN¥3.47B 482.78M USD | CN¥5.05M 702.75K USD | CN¥14.97 2.08 USD | CN¥15.20 2.11 USD | CN¥3.47B 482.78M USD | 137.63 | CN¥0.11 0.02 USD | |
| The Marcus MCS | $15.71 — |
+4.11
|
$482.51M — | $173.10K — | $15.12 — | $15.89 — | $482.51M — | 65.45 | $0.24 — | |
| Dave & Buster's Entertainment PLAY | $13.82 — |
-1.36
|
$479.09M — | $1.05M — | $13.43 — | $14.39 — | $479.09M — | 34.54 | $0.40 — | |
| Reservoir Media RSVR | $7.30 — |
-1.02
|
$478.47M — | $36.46K — | $7.26 — | $7.49 — | $478.47M — | 48.63 | $0.15 — | |
| BOYAA 0434.HK | HK$5.07 0.65 USD |
+4.75
|
HK$3.71B 474.72M USD | HK$4.99M 637.52K USD | HK$4.92 0.63 USD | HK$5.17 0.66 USD | HK$3.71B 474.72M USD | 3.99 | HK$1.27 0.16 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.98 0.1 USD |
+5.44
|
SEK 4.80B 468.52M USD | SEK 7.84M 765.76K USD | SEK 0.94 0.09 USD | SEK 0.99 0.1 USD | SEK 4.80B 468.52M USD | 0 | -SEK 0.13 -0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.62 0.64 USD |
+1.32
|
CN¥3.31B 459.88M USD | CN¥13.84M 1.92M USD | CN¥4.52 0.63 USD | CN¥4.63 0.64 USD | CN¥3.31B 459.88M USD | 0 | -CN¥0.60 -0.08 USD | |
| Sohu.com SOHU | $15.16 — |
+1.81
|
$455.79M — | $48.23K — | $14.83 — | $15.29 — | $455.79M — | 4.09 | $3.70 — | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.44 0.9 USD |
+0.94
|
CN¥3.28B 455.59M USD | CN¥9.93M 1.38M USD | CN¥6.37 0.89 USD | CN¥6.48 0.9 USD | CN¥3.28B 455.59M USD | 0 | -CN¥0.15 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.38 2.28 USD |
-2.33
|
CN¥3.27B 454.17M USD | CN¥9.19M 1.28M USD | CN¥16.29 2.27 USD | CN¥16.90 2.35 USD | CN¥3.27B 454.17M USD | 0 | -CN¥1.31 -0.1 USD | |
| oOh!media Limited OML.AX | A$1.26 0.83 USD |
0
|
A$678.86M 449.31M USD | A$870.48K 576.13K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$678.86M 449.31M USD | 31.50 | A$0.04 0.03 USD | |
| Dingli Corp., Ltd. 300050.SZ | CN¥5.93 0.82 USD |
+0.68
|
CN¥3.23B 449.24M USD | CN¥9.87M 1.37M USD | CN¥5.88 0.82 USD | CN¥5.96 0.83 USD | CN¥3.23B 449.24M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.24 1.7 USD |
-0.89
|
CN¥3.21B 445.65M USD | CN¥5.44M 756.49K USD | CN¥12.14 1.69 USD | CN¥12.39 1.72 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.16 -0.02 USD | |
| DoubleDown Interactive DDI | $8.94 — |
+2.58
|
$442.76M — | $49.43K — | $8.70 — | $9.02 — | $442.76M — | 4.15 | $2.15 — | |
| Navneet Education Limited NAVNETEDUL.NS | ₹155.25 1.88 USD |
+1.79
|
₹36.38B 440.1M USD | ₹232.73K 2.82K USD | ₹153.02 1.85 USD | ₹156.90 1.9 USD | ₹36.38B 440.1M USD | 15.40 | ₹10.08 0.12 USD | |
| WideOpenWest WOW | $5.14 — |
-0.1
|
$440.09M — | $151.16K — | $5.13 — | $5.14 — | $440.09M — | 0 | -$0.95 — | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.99 1.67 USD |
+0.76
|
CN¥3.15B 437.66M USD | CN¥3.31M 460.25K USD | CN¥11.86 1.65 USD | CN¥12.04 1.67 USD | CN¥3.15B 437.66M USD | 54.50 | CN¥0.22 0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥18.12 2.52 USD |
+1.12
|
CN¥3.14B 436.79M USD | CN¥3.42M 476.12K USD | CN¥17.90 2.49 USD | CN¥18.35 2.55 USD | CN¥3.14B 436.79M USD | 139.38 | CN¥0.13 0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.77 0.8 USD |
+0.7
|
CN¥3.14B 436.66M USD | CN¥9.51M 1.32M USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥3.14B 436.66M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.65 2.45 USD |
+1.09
|
CN¥3.13B 435.49M USD | CN¥2.31M 321.18K USD | CN¥17.46 2.43 USD | CN¥17.75 2.47 USD | CN¥3.13B 435.49M USD | 0 | -CN¥0.46 -0.06 USD | |
| Cogeco Inc. CGO.TO | CA$61.35 45.53 USD |
+0.31
|
CA$582.75M 432.43M USD | CA$12.68K 9.41K USD | CA$61.16 45.38 USD | CA$61.76 45.83 USD | CA$582.75M 432.43M USD | 6.96 | CA$8.81 6.54 USD | |
| Cairo Communication S.p.A. CAI.MI | €2.86 3.12 USD |
+0.71
|
€395.43M 432.26M USD | €57.99K 63.39K USD | €2.84 3.1 USD | €2.86 3.13 USD | €395.43M 432.26M USD | 8.39 | €0.34 0.37 USD | |
| Perion Network PERI | $9.25 — |
+3.12
|
$426.55M — | $198.42K — | $9.05 — | $9.27 — | $426.55M — | 0 | -$0.13 — | |
| Advantage ADV | $1.28 — |
+13.27
|
$417.63M — | $1.03M — | $1.15 — | $1.37 — | $417.63M — | 0 | -$0.76 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.32 3.62 USD |
+0.61
|
€378.04M 413.25M USD | €66.71K 72.93K USD | €3.29 3.59 USD | €3.34 3.65 USD | €378.04M 413.25M USD | 55.25 | €0.06 0.07 USD | |
| Gravity GRVY | $59.42 — |
-0.41
|
$412.90M — | $16.12K — | $59.05 — | $59.98 — | $412.90M — | 7.60 | $7.81 — | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.14 4.89 USD |
+0.75
|
R$2.04B 412.87M USD | R$221.90K 44.98K USD | R$23.84 4.83 USD | R$24.40 4.95 USD | R$2.04B 412.87M USD | 16.09 | R$1.50 0.3 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | TRY 10.14 0.32 USD |
+1.81
|
TRY 12.93B 406.04M USD | TRY 52.65M 1.65M USD | TRY 10.07 0.32 USD | TRY 10.59 0.33 USD | TRY 12.93B 406.04M USD | 0 | -TRY 1.11 -0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.86 2.62 USD |
+0.96
|
CN¥2.91B 404.46M USD | CN¥1.47M 204.91K USD | CN¥18.60 2.59 USD | CN¥18.91 2.63 USD | CN¥2.91B 404.46M USD | 42.86 | CN¥0.44 0.06 USD | |
| GDEV GDEV | $21.89 — |
+2.16
|
$396.91M — | $4.37K — | $21.42 — | $23.48 — | $396.91M — | 8.55 | $2.56 — | |
| Boston Omaha BOC | $12.45 — |
+0.16
|
$391.60M — | $110.49K — | $12.37 — | $12.60 — | $391.60M — | 622.50 | $0.02 — | |
| Uju Holding Limited 1948.HK | HK$5.09 0.65 USD |
+2.62
|
HK$3.05B 390.49M USD | HK$836.00K 106.89K USD | HK$4.89 0.63 USD | HK$5.25 0.67 USD | HK$3.05B 390.49M USD | 23.13 | HK$0.22 0.03 USD | |
| Zhihu ZH | $4.24 — |
+2.17
|
$382.90M — | $41.93K — | $4.20 — | $4.31 — | $382.90M — | 20.19 | $0.21 — | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.32 1.08 USD |
-1.3
|
R$1.88B 380.74M USD | R$586.90K 118.95K USD | R$5.26 1.07 USD | R$5.39 1.09 USD | R$1.88B 380.74M USD | 10.64 | R$0.50 0.1 USD | |
| Desktop S.A. DESK3.SA | R$15.94 3.23 USD |
+0.57
|
R$1.85B 374.42M USD | R$854.40K 173.17K USD | R$15.44 3.13 USD | R$16.07 3.26 USD | R$1.85B 374.42M USD | 24.52 | R$0.65 0.13 USD | |
| TechTarget TTGT | $5.21 — |
+9.22
|
$372.46M — | $428.92K — | $4.81 — | $5.25 — | $372.46M — | 0 | -$13.69 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥14.71 2.05 USD |
+0.75
|
CN¥2.65B 369.09M USD | CN¥5.64M 783.72K USD | CN¥14.52 2.02 USD | CN¥14.81 2.06 USD | CN¥2.65B 369.09M USD | 0 | -CN¥0.18 -0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | CN¥20.05 2.79 USD |
-1.04
|
CN¥2.63B 366.21M USD | CN¥2.28M 316.95K USD | CN¥19.90 2.77 USD | CN¥20.29 2.82 USD | CN¥2.63B 366.21M USD | 0 | -CN¥0.13 -0.01 USD | |
| Ovzon AB (publ) OVZON.ST | SEK 33.55 3.27 USD |
+1.36
|
SEK 3.74B 365.25M USD | SEK 214.07K 20.9K USD | SEK 33.00 3.22 USD | SEK 33.90 3.31 USD | SEK 3.74B 365.25M USD | 0 | -SEK 0.22 -0.02 USD | |
| National CineMedia NCMI | $3.89 — |
-0.13
|
$365.00M — | $490.44K — | $3.81 — | $3.95 — | $365.00M — | 0 | -$0.16 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.34 0.62 USD |
+1.36
|
₹29.64B 358.55M USD | ₹328.44K 3.97K USD | ₹50.67 0.61 USD | ₹51.64 0.62 USD | ₹29.64B 358.55M USD | 52.38 | ₹0.98 0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.34 1.85 USD |
+2.3
|
CN¥2.53B 351.7M USD | CN¥4.95M 688.92K USD | CN¥12.96 1.8 USD | CN¥13.45 1.87 USD | CN¥2.53B 351.7M USD | 0 | -CN¥0.44 -0.06 USD | |
| AMC Networks AMCX | $8.11 — |
+7.78
|
$351.63M — | $552.19K — | $7.77 — | $8.54 — | $351.63M — | 0 | -$3.68 — | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.58 2.86 USD |
+0.59
|
CN¥2.50B 347.86M USD | CN¥3.86M 537.14K USD | CN¥20.43 2.84 USD | CN¥20.92 2.91 USD | CN¥2.50B 347.86M USD | 0 | -CN¥2.23 -0.3 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.80 1.36 USD |
+2.73
|
CN¥2.48B 345.2M USD | CN¥4.16M 577.79K USD | CN¥9.51 1.32 USD | CN¥9.80 1.36 USD | CN¥2.48B 345.2M USD | 0 | -CN¥2.38 -0.3 USD | |
| Anterix ATEX | $18.14 — |
+0.61
|
$339.94M — | $136.00K — | $18.11 — | $18.55 — | $339.94M — | 11.48 | $1.58 — | |
| IMAX China Holding, Inc. 1970.HK | HK$7.84 1 USD |
+0.51
|
HK$2.65B 339.35M USD | HK$15.00K 1.92K USD | HK$7.84 1 USD | HK$7.87 1.01 USD | HK$2.65B 339.35M USD | 11.20 | HK$0.70 0.09 USD | |
| Stillfront Group AB (publ) SF.ST | SEK 6.41 0.63 USD |
+2.07
|
SEK 3.38B 329.45M USD | SEK 2.40M 234.39K USD | SEK 6.13 0.6 USD | SEK 6.55 0.64 USD | SEK 3.38B 329.45M USD | 0 | -SEK 14.17 -1.3 USD | |
| DIGITAL DOMAIN 0547.HK | HK$0.32 0.04 USD |
-4.48
|
HK$2.55B 326.48M USD | HK$2.22M 284.11K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.55B 326.48M USD | 0 | -HK$0.03 -0.003 USD | |
| Brightcom Group Limited BCG.NS | ₹12.89 0.16 USD |
-1.68
|
₹26.97B 326.31M USD | ₹3.70M 44.79K USD | ₹12.85 0.16 USD | ₹13.17 0.16 USD | ₹26.97B 326.31M USD | 3.41 | ₹3.77 0.05 USD | |
| Brightcom Group Limited BCG.BO | ₹12.89 0.16 USD |
-1.75
|
₹26.95B 326.06M USD | ₹479.21K 5.8K USD | ₹12.85 0.16 USD | ₹13.20 0.16 USD | ₹26.95B 326.06M USD | 3.41 | ₹3.77 0.05 USD | |
| Ooma OOMA | $11.81 — |
+1.81
|
$325.49M — | $94.21K — | $11.66 — | $11.83 — | $325.49M — | 0 | -$0.06 — | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.51 0.49 USD |
-0.86
|
₹26.05B 315.11M USD | ₹716.35K 8.67K USD | ₹40.31 0.49 USD | ₹41.18 0.5 USD | ₹26.05B 315.11M USD | 0 | -₹55.50 -0.6 USD | |
| Jasmine International Public Company Limited JAS.BK | THB 1.35 0.04 USD |
-2.17
|
THB 11.19B 314.98M USD | THB 17.52M 493.05K USD | THB 1.34 0.04 USD | THB 1.39 0.04 USD | THB 11.19B 314.98M USD | 27.00 | THB 0.05 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||