결과 페이지 6 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3580)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediaAlpha MAX | $10.56 — |
+1.44
|
$692.89M — | $188.11K — | $10.43 — | $10.61 — | $692.89M — | 36.41 | $0.29 — | |
| LINK Mobility Group Holding ASA LINK.OL | $25.25 2.42 USD |
+0.6
|
$7.17B 687.52M USD | $366.11K 35.12K USD | $24.9 2.39 USD | $25.35 2.43 USD | $7.17B 687.52M USD | 45.90 | $0.55 0.05 USD | |
| NETDRAGON 0777.HK | $9.98 1.28 USD |
-0.2
|
$5.3B 677.93M USD | $1.97M 251.39K USD | $9.87 1.26 USD | $10.06 1.29 USD | $5.3B 677.93M USD | 15.59 | $0.64 0.08 USD | |
| FS HOLDINGS 300071.SZ | $4.99 0.69 USD |
+1.63
|
$4.81B 668.77M USD | $48.48M 6.74M USD | $4.96 0.69 USD | $5.13 0.71 USD | $4.81B 668.77M USD | 0 | -$0.15 -0.02 USD | |
| Deluxe DLX | $14.87 — |
+2.34
|
$664.95M — | $280.08K — | $14.69 — | $14.93 — | $664.95M — | 11.89 | $1.25 — | |
| PT Surya Citra Media Tbk SCMA.JK | $161 0.01 USD |
-2.42
|
$10.22T 652.97M USD | $145.99M 9.33K USD | $161 0.01 USD | $165 0.01 USD | $10.22T 652.97M USD | 18.27 | $8.81 0.0005 USD | |
| CITYMEDIA 600229.SS | $6.99 0.97 USD |
-0.14
|
$4.69B 652.36M USD | $3.94M 547.86K USD | $6.94 0.96 USD | $7.04 0.98 USD | $4.69B 652.36M USD | 77.66 | $0.09 0.01 USD | |
| Ribbon Communications RBBN | $3.69 — |
+3.07
|
$651.45M — | $677.72K — | $3.6 — | $3.76 — | $651.45M — | 0 | -$0.28 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.96 0.69 USD |
-1
|
$4.67B 649.58M USD | $18.93M 2.63M USD | $4.92 0.68 USD | $5.03 0.7 USD | $4.67B 649.58M USD | 0 | -$0.42 -0.05 USD | |
| YUANLONG YATO 002878.SZ | $17.45 2.43 USD |
-5.98
|
$4.57B 635.64M USD | $57.19M 7.95M USD | $17.38 2.42 USD | $18.89 2.63 USD | $4.57B 635.64M USD | 0 | -$0.73 -0.1 USD | |
| NRJ Group SA NRG.PA | $7.5 8.2 USD |
0
|
$580.39M 634.44M USD | $2.75K 3K USD | $7.44 8.13 USD | $7.5 8.2 USD | $580.39M 634.44M USD | 13.88 | $0.54 0.59 USD | |
| Shutterstock SSTK | $17.62 — |
-1.34
|
$621.17M — | $281.83K — | $17.42 — | $18.36 — | $621.17M — | 16.16 | $1.09 — | |
| Nextdoor KIND | $1.62 — |
+0.62
|
$619.79M — | $1.5M — | $1.61 — | $1.65 — | $619.79M — | 0 | -$0.24 — | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.18 2.38 USD |
+0.93
|
$565.91M 618.62M USD | $226.76K 247.88K USD | $2.15 2.35 USD | $2.19 2.39 USD | $565.91M 618.62M USD | 10.35 | $0.21 0.23 USD | |
| SMARTONE TELE 0315.HK | $4.39 0.56 USD |
0
|
$4.83B 617.98M USD | $418.67K 53.53K USD | $4.38 0.56 USD | $4.41 0.56 USD | $4.83B 617.98M USD | 9.97 | $0.44 0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.55 2.3 USD |
+1.04
|
$4.44B 617.78M USD | $11.13M 1.55M USD | $16.13 2.24 USD | $16.88 2.35 USD | $4.44B 617.78M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.46 1.45 USD |
-1.23
|
$4.44B 617.03M USD | $6.34M 882.05K USD | $10.4 1.45 USD | $10.61 1.48 USD | $4.44B 617.03M USD | 348.66 | $0.03 0.004 USD | |
| HUTCHTEL HK 0215.HK | $1 0.13 USD |
0
|
$4.82B 616.18M USD | $2.07M 265.22K USD | $0.9899 0.13 USD | $1 0.13 USD | $4.82B 616.18M USD | 0 | $0 0 USD | |
| ST MC 600136.SS | $2.17 0.3 USD |
-0.91
|
$4.43B 615.77M USD | $14.54M 2.02M USD | $2.13 0.3 USD | $2.19 0.3 USD | $4.43B 615.77M USD | 0 | -$0.05 -0.006 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.34 0.88 USD |
-2.16
|
$4.38B 608.52M USD | $39.89M 5.55M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.38B 608.52M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.45 1.31 USD |
-1.25
|
$4.3B 598.17M USD | $3.23M 449.58K USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.3B 598.17M USD | 0 | -$0.16 -0.02 USD | |
| Thryv THRY | $13.6 — |
+0.97
|
$594.84M — | $251.2K — | $13.48 — | $13.8 — | $594.84M — | 0 | -$2.46 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29 4.03 USD |
-4.29
|
$4.25B 591.5M USD | $7.64M 1.06M USD | $28.81 4.01 USD | $30.2 4.2 USD | $4.25B 591.5M USD | 55.76 | $0.52 0.07 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $31.99 4.45 USD |
+19.99
|
$4.21B 585.77M USD | $19.22M 2.67M USD | $26.54 3.69 USD | $31.99 4.45 USD | $4.21B 585.77M USD | 199.93 | $0.16 0.02 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.43 USD |
0
|
$532.53M 582.13M USD | $76.45K 83.57K USD | $0.39 0.43 USD | $0.4 0.44 USD | $532.53M 582.13M USD | 0 | -$0.03 -0.03 USD | |
| TANGEL CULTURE 300148.SZ | $5.01 0.7 USD |
-3.47
|
$4.19B 581.9M USD | $86.43M 12.02M USD | $4.99 0.69 USD | $5.19 0.72 USD | $4.19B 581.9M USD | 71.57 | $0.07 0.009 USD | |
| oOh!media Limited OML.AX | $1.63 1.08 USD |
-1.51
|
$878.21M 581.25M USD | $359.68K 238.06K USD | $1.63 1.08 USD | $1.67 1.1 USD | $878.21M 581.25M USD | 23.28 | $0.07 0.05 USD | |
| Dook Media Group Limited 301025.SZ | $10.37 1.44 USD |
-1.24
|
$4.15B 577.2M USD | $10.35M 1.44M USD | $10.28 1.43 USD | $10.55 1.47 USD | $4.15B 577.2M USD | 345.66 | $0.03 0.004 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.41 2.84 USD |
-2.39
|
$4.15B 576.67M USD | $8.24M 1.15M USD | $20.17 2.8 USD | $21.08 2.93 USD | $4.15B 576.67M USD | 255.12 | $0.08 0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.1 USD |
-0.99
|
$518.42M 566.7M USD | $89.6K 97.95K USD | $1 1.09 USD | $1.01 1.11 USD | $518.42M 566.7M USD | 8.34 | $0.12 0.13 USD | |
| Clear Channel Outdoor CCO | $1.14 — |
+4.59
|
$566.26M — | $1.49M — | $1.09 — | $1.17 — | $566.26M — | 0 | -$0.23 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.66 0.13 USD |
-4.12
|
$20.11B 565.73M USD | $75.56M 2.13M USD | $4.4 0.12 USD | $4.86 0.14 USD | $20.11B 565.73M USD | 19.41 | $0.24 0.006 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.24 1.01 USD |
+3.72
|
$4.04B 562.2M USD | $40.65M 5.65M USD | $6.89 0.96 USD | $7.24 1.01 USD | $4.04B 562.2M USD | 241.33 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.97 0.55 USD |
-1
|
$4.04B 561.77M USD | $7.87M 1.09M USD | $3.94 0.55 USD | $4.06 0.56 USD | $4.04B 561.77M USD | 0 | -$0.04 -0.005 USD | |
| The Marcus MCS | $17.66 — |
+3.09
|
$552.72M — | $139.97K — | $17.12 — | $17.69 — | $552.72M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $11.5 8.53 USD |
+1.5
|
$729.41M 541.27M USD | $342.6K 254.23K USD | $11.27 8.36 USD | $11.52 8.55 USD | $729.41M 541.27M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.37 — |
+0.72
|
$533.63M — | $6.6K — | $8.25 — | $8.37 — | $533.63M — | 0 | -$0.91 — | |
| Gannett GCI | $3.57 — |
+0.85
|
$522.78M — | $1.18M — | $3.53 — | $3.66 — | $522.78M — | 9.64 | $0.37 — | |
| IGG 0799.HK | $3.58 0.46 USD |
-0.56
|
$4.07B 520.72M USD | $1.2M 153.47K USD | $3.55 0.45 USD | $3.59 0.46 USD | $4.07B 520.72M USD | 7.16 | $0.5 0.06 USD | |
| DoubleDown Interactive DDI | $10.49 — |
+0.87
|
$519.82M — | $3.7K — | $10.26 — | $10.49 — | $519.82M — | 4.42 | $2.37 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.78 0.94 USD |
+0.15
|
$3.74B 519.36M USD | $4.83M 672.25K USD | $6.7 0.93 USD | $6.83 0.95 USD | $3.74B 519.36M USD | 32.28 | $0.21 0.03 USD | |
| Anterix ATEX | $27.84 — |
+1.77
|
$517.46M — | $70.32K — | $27.5 — | $27.96 — | $517.46M — | 0 | -$1.62 — | |
| TechTarget TTGT | $7.17 — |
+2.87
|
$512.58M — | $362.89K — | $6.85 — | $7.5 — | $512.58M — | 0 | -$2.65 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $36.9 5.13 USD |
-1.36
|
$3.65B 507.73M USD | $5.46M 758.64K USD | $36.5 5.08 USD | $37.5 5.21 USD | $3.65B 507.73M USD | 75.30 | $0.49 0.07 USD | |
| H&R Century Union Corporation 000892.SZ | $3.69 0.51 USD |
-1.34
|
$3.62B 503.31M USD | $13.89M 1.93M USD | $3.67 0.51 USD | $3.74 0.52 USD | $3.62B 503.31M USD | 0 | -$0.27 -0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.61 1.06 USD |
-1.3
|
$3.61B 502.55M USD | $45.96M 6.39M USD | $7.43 1.03 USD | $7.8 1.08 USD | $3.61B 502.55M USD | 108.71 | $0.07 0.009 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.25 0.87 USD |
-0.48
|
$3.6B 500.56M USD | $7.53M 1.05M USD | $6.21 0.86 USD | $6.29 0.87 USD | $3.6B 500.56M USD | 56.81 | $0.11 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.57 1.33 USD |
-1.03
|
$3.57B 495.81M USD | $13.81M 1.92M USD | $9.51 1.32 USD | $9.82 1.37 USD | $3.57B 495.81M USD | 0 | -$0.35 -0.04 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.98 0.97 USD |
+0.29
|
$3.55B 493.8M USD | $11.68M 1.62M USD | $6.88 0.96 USD | $7.02 0.98 USD | $3.55B 493.8M USD | 0 | -$0.16 -0.02 USD | |
| National CineMedia NCMI | $5.19 — |
+2.98
|
$489.44M — | $418.15K — | $5.06 — | $5.2 — | $489.44M — | 0 | -$0.19 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $70.9 0.86 USD |
-1.06
|
$40.16B 485.91M USD | $1.08M 13.09K USD | $70.45 0.85 USD | $73.72 0.89 USD | $40.16B 485.91M USD | 49.58 | $1.43 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.23 2.12 USD |
-0.46
|
$3.49B 485.65M USD | $4.37M 607.63K USD | $15.14 2.11 USD | $15.36 2.14 USD | $3.49B 485.65M USD | 126.91 | $0.12 0.02 USD | |
| Soft-World International Corporation 5478.TWO | $101.5 3.23 USD |
-0.98
|
$15.21B 483.22M USD | $151.3K 4.81K USD | $101 3.21 USD | $102.5 3.26 USD | $15.21B 483.22M USD | 13.79 | $7.36 0.23 USD | |
| Scholastic SCHL | $18.06 — |
-1.04
|
$481.96M — | $221.16K — | $17.8 — | $18.68 — | $481.96M — | 30.61 | $0.59 — | |
| WORLD ONLINE 002995.SZ | $19.34 2.69 USD |
+1.1
|
$3.43B 477.19M USD | $13.86M 1.93M USD | $18.92 2.63 USD | $20.28 2.82 USD | $3.43B 477.19M USD | 0 | -$0.43 -0.05 USD | |
| Reservoir Media RSVR | $7.3 — |
0
|
$476.71M — | $100.87K — | $7.18 — | $7.39 — | $476.71M — | 60.83 | $0.12 — | |
| Perion Network PERI | $10.26 — |
+0.49
|
$472.56M — | $174.26K — | $10.22 — | $10.32 — | $472.56M — | 0 | -$0.18 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.68 0.65 USD |
-1.06
|
$3.35B 465.85M USD | $10.33M 1.44M USD | $4.66 0.65 USD | $4.73 0.66 USD | $3.35B 465.85M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.9 1.24 USD |
0
|
$3.35B 465.69M USD | $4.18M 581.31K USD | $8.78 1.22 USD | $8.94 1.24 USD | $3.35B 465.69M USD | 0 | -$0.01 -0.001 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.81 4.16 USD |
+1.33
|
$423.87M 463.35M USD | $143.23K 156.57K USD | $3.76 4.11 USD | $3.84 4.2 USD | $423.87M 463.35M USD | 47.62 | $0.08 0.09 USD | |
| Cogeco Inc. CGO.TO | $65.76 48.8 USD |
-0.56
|
$624.4M 463.34M USD | $9.96K 7.39K USD | $65.02 48.25 USD | $67.51 50.1 USD | $624.4M 463.34M USD | 7.29 | $9.02 6.69 USD | |
| Ovzon AB (publ) OVZON.ST | $42.2 4.12 USD |
+4.46
|
$4.71B 459.42M USD | $1.42M 138.15K USD | $39.4 3.85 USD | $43.5 4.25 USD | $4.71B 459.42M USD | 0 | -$1.09 -0.1 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $41.07 5.71 USD |
-0.73
|
$3.3B 458.94M USD | $1.48M 205.35K USD | $40.73 5.66 USD | $41.46 5.76 USD | $3.3B 458.94M USD | 73.33 | $0.56 0.08 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.02 1.81 USD |
+0.7
|
$3.3B 458.63M USD | $6.83M 949.66K USD | $12.82 1.78 USD | $13.2 1.84 USD | $3.3B 458.63M USD | 0 | -$2.19 -0.3 USD | |
| BOYAA 0434.HK | $5.33 0.68 USD |
-1.66
|
$3.58B 457.6M USD | $7.62M 974.31K USD | $5.01 0.64 USD | $5.42 0.69 USD | $3.58B 457.6M USD | 3.80 | $1.4 0.18 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-0.53
|
$418.33M 457.29M USD | $1.98K 2.16K USD | $3.78 4.13 USD | $3.81 4.16 USD | $418.33M 457.29M USD | 47.25 | $0.08 0.09 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.05 3.33 USD |
-0.98
|
$409.3M 447.42M USD | $222.65K 243.39K USD | $3.04 3.32 USD | $3.07 3.35 USD | $409.3M 447.42M USD | 8.95 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.04 3.32 USD |
-0.49
|
$408.62M 446.68M USD | $1.33K 1.45K USD | $3.04 3.32 USD | $3.04 3.32 USD | $408.62M 446.68M USD | 11.25 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+0.25
|
$406M 443.81M USD | $1.16K 1.27K USD | $0.4 0.43 USD | $0.4 0.44 USD | $406M 443.81M USD | 0 | -$0.05 -0.05 USD | |
| Boston Omaha BOC | $14.11 — |
+0.93
|
$443.81M — | $96.45K — | $14.09 — | $14.5 — | $443.81M — | 470.33 | $0.03 — | |
| Gravity GRVY | $63.05 — |
-0.54
|
$438.13M — | $18.6K — | $63 — | $64 — | $438.13M — | 7.45 | $8.46 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.41 2.28 USD |
-1.91
|
$3.11B 432.64M USD | $3.55M 493.66K USD | $16.36 2.27 USD | $16.78 2.33 USD | $3.11B 432.64M USD | 0 | -$0.49 -0.06 USD | |
| Gray Media GTN | $3.81 — |
+4.67
|
$428M — | $798.05K — | $3.69 — | $3.82 — | $428M — | 1.62 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.44 6.26 USD |
+2.3
|
$572.2M 424.6M USD | $24.11K 17.89K USD | $8.23 6.11 USD | $8.44 6.26 USD | $572.2M 424.6M USD | 0 | -$0.25 -0.1 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.58 0.78 USD |
-0.53
|
$3.04B 422.28M USD | $11.43M 1.59M USD | $5.53 0.77 USD | $5.69 0.79 USD | $3.04B 422.28M USD | 0 | -$0.08 -0.01 USD | |
| Advantage ADV | $1.3 — |
+6.56
|
$421.61M — | $423.41K — | $1.24 — | $1.34 — | $421.61M — | 0 | -$1.19 — | |
| DINGLI 300050.SZ | $5.55 0.77 USD |
+0.54
|
$3.02B 420.45M USD | $13.92M 1.94M USD | $5.47 0.76 USD | $5.58 0.78 USD | $3.02B 420.45M USD | 0 | -$0.13 -0.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.1 2.35 USD |
-0.13
|
$13B 413.21M USD | $249.97K 7.94K USD | $74.1 2.35 USD | $74.4 2.36 USD | $13B 413.21M USD | 7.16 | $10.34 0.33 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.76 1.77 USD |
+0.47
|
$2.93B 407.61M USD | $4.74M 658.44K USD | $12.6 1.75 USD | $12.8 1.78 USD | $2.93B 407.61M USD | 0 | -$0.55 -0.07 USD | |
| CHINA STAR ENT 0326.HK | $1.29 0.16 USD |
-3.73
|
$3.13B 400.63M USD | $2.6M 332.19K USD | $1.28 0.16 USD | $1.3 0.17 USD | $3.13B 400.63M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
-4.88
|
$3.11B 397.9M USD | $610K 78K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.11B 397.9M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $16.39 2.28 USD |
+0.61
|
$2.84B 395.09M USD | $4.08M 567.85K USD | $16.15 2.25 USD | $16.45 2.29 USD | $2.84B 395.09M USD | 109.26 | $0.15 0.02 USD | |
| Stillfront Group AB (publ) SF.ST | $8.22 0.8 USD |
+1.92
|
$4.04B 394.64M USD | $975.15K 95.19K USD | $8.08 0.79 USD | $8.44 0.82 USD | $4.04B 394.64M USD | 0 | -$14.33 -1.3 USD | |
| GDEV GDEV | $21.36 — |
+14.84
|
$387.26M — | $42.76K — | $18.33 — | $21.99 — | $387.26M — | 15.47 | $1.38 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.74 1.91 USD |
+2.38
|
$2.74B 380.97M USD | $12.67M 1.76M USD | $13.23 1.84 USD | $14.18 1.97 USD | $2.74B 380.97M USD | 0 | -$1.33 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.84 0.6 USD |
-1.89
|
$31.4B 379.88M USD | $379.2K 4.59K USD | $49.6 0.6 USD | $51.1 0.62 USD | $31.4B 379.88M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.83 0.6 USD |
-1.97
|
$31.4B 379.88M USD | $5.33M 64.49K USD | $49.59 0.6 USD | $51.27 0.62 USD | $31.4B 379.88M USD | 0 | -$52.82 -0.6 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.43 2.42 USD |
-0.4
|
$2.69B 373.79M USD | $1.49M 207.8K USD | $17.33 2.41 USD | $17.56 2.44 USD | $2.69B 373.79M USD | 27.23 | $0.64 0.09 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.79 0.39 USD |
+0.36
|
$2.67B 371.12M USD | $21.15M 2.94M USD | $2.75 0.38 USD | $2.82 0.39 USD | $2.67B 371.12M USD | 0 | -$0.56 -0.07 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $46.8 1.47 USD |
+0.39
|
$11.7B 367.43M USD | $2.17M 68.18K USD | $46.42 1.46 USD | $47.12 1.48 USD | $11.7B 367.43M USD | 0 | -$2.77 -0.08 USD | |
| Xunlei XNET | $5.88 — |
+0.17
|
$366.75M — | $245.92K — | $5.76 — | $5.95 — | $366.75M — | 0 | -$0.05 — | |
| Ooma OOMA | $13.24 — |
+0.46
|
$364.9M — | $138.14K — | $13.16 — | $13.47 — | $364.9M — | 0 | -$0.19 — | |
| IMAX China Holding, Inc. 1970.HK | $8.31 1.06 USD |
-1.89
|
$2.82B 360.83M USD | $150.2K 19.2K USD | $8.28 1.06 USD | $8.45 1.08 USD | $2.82B 360.83M USD | 17.68 | $0.47 0.06 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.29 1.99 USD |
-0.69
|
$2.58B 358.55M USD | $4.34M 604.12K USD | $14.2 1.97 USD | $14.47 2.01 USD | $2.58B 358.55M USD | 0 | -$0.09 -0.01 USD | |
| Sify SIFY | $4.96 — |
-2.36
|
$358.22M — | $52.19K — | $4.92 — | $5.18 — | $358.22M — | 0 | -$0.13 — | |
| WideOpenWest WOW | $4.19 — |
+0.72
|
$358.14M — | $221.53K — | $4.13 — | $4.22 — | $358.14M — | 0 | -$0.71 — | |
| Vivid Seats SEAT | $1.72 — |
+4.88
|
$354.45M — | $868.47K — | $1.66 — | $1.73 — | $354.45M — | 0 | -$0.03 — | |
| Zhihu ZH | $4.01 — |
+0.25
|
$349.27M — | $84.4K — | $3.96 — | $4.09 — | $349.27M — | 0 | -$0.03 — | |
| ST ZQGAME 300052.SZ | $9.52 1.32 USD |
-0.21
|
$2.49B 346.62M USD | $5.85M 813.48K USD | $9.43 1.31 USD | $9.64 1.34 USD | $2.49B 346.62M USD | 0 | -$0.2 -0.02 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $20.06 4.07 USD |
+0.1
|
$1.69B 342.75M USD | $405.4K 82.17K USD | $19.72 4 USD | $20.37 4.13 USD | $1.69B 342.75M USD | 13.28 | $1.51 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||