결과 페이지 6 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reservoir Media
RSVR
US
|
$10.14 — |
-1.17
|
$665.19M — | $4.46K — | $10.07 — | $10.15 — | $665.19M — | 78.00 | $0.13 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.10 0.6 USD |
+1.74
|
CN¥4.48B 661.4M USD | CN¥19.14M 2.82M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥4.48B 661.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥17.35 2.56 USD |
+2.97
|
CN¥4.46B 658.71M USD | CN¥7.39M 1.09M USD | CN¥17.00 2.51 USD | CN¥17.66 2.61 USD | CN¥4.46B 658.71M USD | 144.58 | CN¥0.12 0.02 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.48 0.14 USD |
+0.75
|
SEK 6.74B 658.26M USD | SEK 3.68M 359.2K USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 6.74B 658.26M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.75 3.59 USD |
+0.68
|
SEK 6.71B 654.55M USD | SEK 163.44K 15.95K USD | SEK 35.40 3.46 USD | SEK 36.90 3.6 USD | SEK 6.71B 654.55M USD | 0 | -SEK 0.02 -0.001 USD | ||
Groupon
GRPN
US
|
$17.16 — |
+1.72
|
$651.81M — | $133.48K — | $16.52 — | $17.22 — | $651.81M — | 0 | -$2.57 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.31 0.1 USD |
+0.3
|
TRY 20.69B 649.68M USD | TRY 118.41M 3.72M USD | TRY 3.29 0.1 USD | TRY 3.36 0.11 USD | TRY 20.69B 649.68M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.88 1.46 USD |
+2.28
|
CN¥4.39B 647.9M USD | CN¥2.82M 416.39K USD | CN¥9.58 1.41 USD | CN¥9.92 1.46 USD | CN¥4.39B 647.9M USD | 18.29 | CN¥0.54 0.08 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.36 2.24 USD |
+3.18
|
NOK 6.59B 632.64M USD | NOK 1.39M 133.29K USD | NOK 22.94 2.2 USD | NOK 23.66 2.27 USD | NOK 6.59B 632.64M USD | 53.09 | NOK 0.44 0.04 USD | ||
NRJ Group SA
NRG.PA
FR
|
€7.00 8.08 USD |
-0.85
|
€541.98M 625.63M USD | €907.00 1.05K USD | €7.00 8.08 USD | €7.06 8.15 USD | €541.98M 625.63M USD | 17.94 | €0.39 0.45 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.09 2.41 USD |
+0.48
|
€540.31M 623.7M USD | €414.40K 478.36K USD | €2.08 2.4 USD | €2.12 2.44 USD | €540.31M 623.7M USD | 10.97 | €0.19 0.22 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.19 0.91 USD |
+9.95
|
CN¥4.09B 603.44M USD | CN¥34.07M 5.03M USD | CN¥5.45 0.8 USD | CN¥6.19 0.91 USD | CN¥4.09B 603.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 55.35 5.4 USD |
+1.19
|
SEK 6.17B 602.58M USD | SEK 554.70K 54.15K USD | SEK 54.25 5.3 USD | SEK 56.85 5.55 USD | SEK 6.17B 602.58M USD | 29.59 | SEK 1.87 0.18 USD | ||
DoubleDown Interactive
DDI
US
|
$12.02 — |
+5.16
|
$595.63M — | $39.95K — | $11.95 — | $12.25 — | $595.63M — | 5.22 | $2.30 — | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥17.46 2.58 USD |
+1.39
|
CN¥4.01B 591.86M USD | CN¥14.48M 2.14M USD | CN¥17.45 2.57 USD | CN¥18.18 2.68 USD | CN¥4.01B 591.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.51 0.38 USD |
+6.02
|
₹48.67B 588.79M USD | ₹11.99M 145.12K USD | ₹30.00 0.36 USD | ₹31.70 0.38 USD | ₹48.67B 588.79M USD | 31.82 | ₹0.99 0.01 USD | ||
iHeartMedia
IHRT
US
|
$3.85 — |
-2.53
|
$581.94M — | $103.16K — | $3.85 — | $4.01 — | $581.94M — | 0 | -$1.83 — | ||
HUYA
HUYA
US
|
$2.50 — |
+1.21
|
$574.48M — | $94.90K — | $2.48 — | $2.53 — | $574.48M — | 0 | -$0.08 — | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥21.60 3.19 USD |
-1.46
|
CN¥3.83B 565.55M USD | CN¥11.12M 1.64M USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥3.83B 565.55M USD | 0 | -CN¥0.62 -0.09 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.09 USD |
-0.74
|
€488.93M 564.39M USD | €107.51K 124.11K USD | €0.95 1.09 USD | €0.96 1.11 USD | €488.93M 564.39M USD | 8.59 | €0.11 0.13 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.85 8.79 USD |
-1.17
|
CA$752.08M 558.09M USD | CA$38.41K 28.5K USD | CA$11.85 8.79 USD | CA$12.00 8.9 USD | CA$752.08M 558.09M USD | 0 | -CA$0.38 -0.2 USD | ||
|
NerdWallet
NRDS
US
|
$8.38 — |
0
|
$551.39M — | $116.96K — | $8.35 — | $8.50 — | $551.39M — | 9.01 | $0.93 — | ||
Cineplex
CPXGF
US
|
$8.66 — |
+4.46
|
$549.62M — | $100.00 — | $8.29 — | $8.29 — | $549.62M — | 0 | -$0.27 — | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥3.68B 543.27M USD | CN¥25.74M 3.8M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥3.68B 543.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.05 1.34 USD |
+1.34
|
CN¥3.62B 534.53M USD | CN¥4.97M 733.37K USD | CN¥8.82 1.3 USD | CN¥9.09 1.34 USD | CN¥3.62B 534.53M USD | 301.66 | CN¥0.03 0.004 USD | ||
Shutterstock
SSTK
US
|
$14.50 — |
+0.21
|
$532.70M — | $32.67K — | $14.40 — | $14.63 — | $532.70M — | 0 | -$0.62 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.66 0.54 USD |
+2.81
|
CN¥3.59B 529.75M USD | CN¥40.25M 5.94M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥3.59B 529.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
Cars.com
CARS
US
|
$9.46 — |
-1.05
|
$528.84M — | $81.73K — | $9.44 — | $9.57 — | $528.84M — | 22.00 | $0.43 — | ||
|
Advantage
ADV
US
|
$39.70 — |
+1.24
|
$527.82M — | $31.43K — | $37.77 — | $40.00 — | $527.82M — | 0 | -$18.62 — | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.14 0.76 USD |
0
|
CN¥3.55B 523.52M USD | CN¥17.73M 2.62M USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥3.55B 523.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 18.59B 522.94M USD | THB 18.28M 514.31K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 18.59B 522.94M USD | 15.53 | THB 0.26 0.007 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.48 1.99 USD |
-6.58
|
CN¥3.53B 521.08M USD | CN¥18.04M 2.66M USD | CN¥13.33 1.97 USD | CN¥14.50 2.14 USD | CN¥3.53B 521.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.46 0.51 USD |
+1.76
|
CN¥3.52B 519.55M USD | CN¥10.49M 1.55M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥3.52B 519.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.29 0.93 USD |
+1.94
|
CN¥3.51B 518.56M USD | CN¥13.14M 1.94M USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥3.51B 518.56M USD | 629.00 | CN¥0.01 0.001 USD | ||
|
MediaAlpha
MAX
US
|
$9.46 — |
+1.18
|
$511.43M — | $20.20K — | $9.27 — | $9.46 — | $511.43M — | 14.78 | $0.64 — | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.31 0.93 USD |
+1.12
|
CN¥3.44B 507.26M USD | CN¥22.87M 3.37M USD | CN¥6.22 0.92 USD | CN¥6.58 0.97 USD | CN¥3.44B 507.26M USD | 210.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.04 1.19 USD |
+2.42
|
CN¥3.41B 503.51M USD | CN¥6.07M 896.22K USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.41B 503.51M USD | 100.50 | CN¥0.08 0.01 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.20 16.39 USD |
-1.39
|
€433.73M 500.67M USD | €11.12K 12.83K USD | €13.85 15.99 USD | €14.70 16.97 USD | €433.73M 500.67M USD | 14.19 | €1.00 1.15 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.43 0.95 USD |
-1.2
|
HK$3.91B 499.81M USD | HK$2.38M 304.44K USD | HK$7.40 0.95 USD | HK$7.61 0.97 USD | HK$3.91B 499.81M USD | 22.51 | HK$0.33 0.04 USD | ||
Gogo
GOGO
US
|
$3.65 — |
+0.41
|
$494.30M — | $269.07K — | $3.59 — | $3.71 — | $494.30M — | 36.54 | $0.10 — | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.06 0.89 USD |
+6.13
|
CN¥3.34B 492.59M USD | CN¥21.21M 3.13M USD | CN¥5.68 0.84 USD | CN¥6.28 0.93 USD | CN¥3.34B 492.59M USD | 31.89 | CN¥0.19 0.03 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$102.50 3.26 USD |
-0.97
|
NT$15.36B 487.98M USD | NT$262.07K 8.33K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$15.36B 487.98M USD | 12.99 | NT$7.89 0.25 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.17 1.25 USD |
+1.65
|
R$2.40B 486.82M USD | R$76.40K 15.49K USD | R$6.07 1.23 USD | R$6.22 1.26 USD | R$2.40B 486.82M USD | 9.95 | R$0.62 0.13 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.37 0.43 USD |
+2.12
|
HK$3.77B 482.02M USD | HK$1.59M 203.19K USD | HK$3.32 0.42 USD | HK$3.43 0.44 USD | HK$3.77B 482.02M USD | 6.60 | HK$0.51 0.07 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.38 0.91 USD |
+3.38
|
A$726.29M 480.7M USD | A$700.92K 463.91K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$726.29M 480.7M USD | 45.83 | A$0.03 0.02 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.31 0.36 USD |
+2.33
|
€414.49M 478.46M USD | €89.63K 103.46K USD | €0.30 0.35 USD | €0.31 0.36 USD | €414.49M 478.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.29 1.96 USD |
+1.61
|
CN¥3.23B 476.04M USD | CN¥2.24M 330.77K USD | CN¥12.96 1.91 USD | CN¥13.37 1.97 USD | CN¥3.23B 476.04M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.45 0.66 USD |
+2.3
|
CN¥3.19B 470.05M USD | CN¥60.59M 8.94M USD | CN¥4.22 0.62 USD | CN¥4.65 0.69 USD | CN¥3.19B 470.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.53 0.82 USD |
+1.84
|
CN¥3.19B 469.98M USD | CN¥7.09M 1.05M USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥3.19B 469.98M USD | 36.86 | CN¥0.15 0.02 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 91.60 2.88 USD |
-5.91
|
TRY 14.93B 468.89M USD | TRY 3.24M 101.81K USD | TRY 88.50 2.78 USD | TRY 99.00 3.11 USD | TRY 14.93B 468.89M USD | 0 | -TRY 0.64 -0.02 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$13.30 — |
+0.91
|
$462.03M — | $130.47K — | $12.91 — | $13.34 — | $462.03M — | 0 | -$1.40 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.48 1.1 USD |
+0.4
|
CN¥3.12B 459.86M USD | CN¥44.81M 6.61M USD | CN¥7.03 1.04 USD | CN¥7.64 1.13 USD | CN¥3.12B 459.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$65.32 48.47 USD |
+0.51
|
CA$618.60M 459.04M USD | CA$2.51K 1.86K USD | CA$65.30 48.46 USD | CA$65.59 48.67 USD | CA$618.60M 459.04M USD | 7.48 | CA$8.73 6.48 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.85 1.75 USD |
+1.02
|
CN¥3.10B 457.84M USD | CN¥22.73M 3.35M USD | CN¥11.42 1.68 USD | CN¥12.50 1.84 USD | CN¥3.10B 457.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.50 15.12 USD |
-0.17
|
PLN 1.77B 450.3M USD | PLN 3.54K 899.78 USD | PLN 58.90 14.97 USD | PLN 59.90 15.23 USD | PLN 1.77B 450.3M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
0
|
TRY 14.31B 449.4M USD | TRY 251.96M 7.91M USD | TRY 1.06 0.03 USD | TRY 1.08 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥3.00B 442.64M USD | CN¥11.89M 1.75M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.56 USD |
+1.31
|
€376.22M 434.28M USD | €21.66K 25.01K USD | €3.03 3.49 USD | €3.10 3.57 USD | €376.22M 434.28M USD | 34.27 | €0.09 0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.72 1.88 USD |
-0.16
|
CN¥2.94B 433.65M USD | CN¥6.27M 924.75K USD | CN¥12.59 1.86 USD | CN¥13.24 1.95 USD | CN¥2.94B 433.65M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
AMC Global Media
AMCX
US
|
$9.87 — |
-2.08
|
$433.57M — | $52.92K — | $9.75 — | $10.16 — | $433.57M — | 11.08 | $0.89 — | ||
|
ATN
ATNI
US
|
$27.39 — |
+0.87
|
$421.20M — | $2.46K — | $27.24 — | $27.77 — | $421.20M — | 0 | -$0.98 — | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥2.83B 418M USD | CN¥25.90M 3.82M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥2.83B 418M USD | 56.00 | CN¥0.06 0.008 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.80 3.61 USD |
-0.28
|
R$2.06B 417.99M USD | R$8.50K 1.72K USD | R$17.73 3.59 USD | R$17.84 3.62 USD | R$2.06B 417.99M USD | 34.90 | R$0.51 0.1 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.52 1.11 USD |
+2.45
|
CN¥2.83B 417.55M USD | CN¥4.65M 685.77K USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥2.83B 417.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
Bumble
BMBL
US
|
$2.75 — |
+0.59
|
$416.51M — | $451.72K — | $2.70 — | $2.76 — | $416.51M — | 0 | -$5.74 — | ||
|
Sohu.com
SOHU
US
|
$13.74 — |
+0.51
|
$413.10M — | $2.37K — | $13.67 — | $13.74 — | $413.10M — | 1.77 | $7.72 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.38 4.94 USD |
+0.16
|
R$2.02B 409.98M USD | R$38.10K 7.72K USD | R$24.05 4.87 USD | R$24.72 5.01 USD | R$2.02B 409.98M USD | 12.96 | R$1.88 0.38 USD | ||
Gravity
GRVY
US
|
$58.00 — |
+2.27
|
$403.04M — | $17.96K — | $56.25 — | $58.00 — | $403.04M — | 8.38 | $6.92 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.85 0.42 USD |
+0.71
|
CN¥2.73B 402.29M USD | CN¥14.97M 2.21M USD | CN¥2.79 0.41 USD | CN¥2.89 0.43 USD | CN¥2.73B 402.29M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Gray Media
GTN
US
|
$3.90 — |
-3.98
|
$400.51M — | $475.00K — | $3.85 — | $4.06 — | $400.51M — | 0 | -$1.52 — | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹521.90 6.31 USD |
+2.42
|
₹32.88B 397.81M USD | ₹96.67K 1.17K USD | ₹512.45 6.2 USD | ₹530.40 6.42 USD | ₹32.88B 397.81M USD | 13.74 | ₹37.96 0.46 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.56 USD |
+1.65
|
€339.96M 392.43M USD | €92.92K 107.26K USD | €3.05 3.51 USD | €3.10 3.57 USD | €339.96M 392.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.74 0.7 USD |
+1.07
|
CN¥2.58B 380.65M USD | CN¥12.08M 1.78M USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥2.58B 380.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.16 0.15 USD |
+6.42
|
HK$2.97B 379.64M USD | HK$9.04M 1.16M USD | HK$1.08 0.14 USD | HK$1.16 0.15 USD | HK$2.97B 379.64M USD | 58.00 | HK$0.02 0.002 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.70 0.84 USD |
+4.01
|
CN¥2.57B 378.78M USD | CN¥11.57M 1.71M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥2.57B 378.78M USD | 0 | -CN¥0.89 -0.1 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.30 0.29 USD |
+2.68
|
HK$2.94B 375.62M USD | HK$473.18K 60.5K USD | HK$2.22 0.28 USD | HK$2.30 0.29 USD | HK$2.94B 375.62M USD | 6.57 | HK$0.35 0.04 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.65 3.78 USD |
+2.89
|
CN¥2.54B 374.52M USD | CN¥2.95M 434.73K USD | CN¥24.75 3.65 USD | CN¥26.00 3.84 USD | CN¥2.54B 374.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.82 3.07 USD |
-0.43
|
CN¥2.53B 373.44M USD | CN¥16.39M 2.42M USD | CN¥20.40 3.01 USD | CN¥21.67 3.2 USD | CN¥2.53B 373.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.55 0.63 USD |
-6.78
|
€322.64M 372.43M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €322.64M 372.43M USD | 0 | -€2.77 -3.1 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.60 1.1 USD |
+2.87
|
HK$2.91B 372.13M USD | HK$406.26K 51.95K USD | HK$8.54 1.09 USD | HK$8.94 1.14 USD | HK$2.91B 372.13M USD | 10.00 | HK$0.86 0.11 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.00 2.36 USD |
+3.03
|
CN¥2.47B 364.64M USD | CN¥2.37M 348.96K USD | CN¥15.50 2.29 USD | CN¥16.08 2.37 USD | CN¥2.47B 364.64M USD | 50.00 | CN¥0.32 0.05 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 12.82B 360.84M USD | THB 6.99M 196.67K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 12.82B 360.84M USD | THB 6.99M 196.67K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
Fiverr
FVRR
US
|
$9.95 — |
+0.9
|
$357.66M — | $104.73K — | $9.75 — | $9.95 — | $357.66M — | 12.92 | $0.77 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.54 2.74 USD |
+0.11
|
CN¥2.41B 355.62M USD | CN¥4.29M 632.98K USD | CN¥17.74 2.62 USD | CN¥18.96 2.8 USD | CN¥2.41B 355.62M USD | 92.70 | CN¥0.20 0.03 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.43 0.18 USD |
+4.38
|
HK$2.77B 354.25M USD | HK$9.38M 1.2M USD | HK$1.36 0.17 USD | HK$1.47 0.19 USD | HK$2.77B 354.25M USD | 9.53 | HK$0.15 0.02 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.74 2.03 USD |
+2.46
|
CN¥2.38B 351.47M USD | CN¥3.78M 557.76K USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥2.38B 351.47M USD | 124.90 | CN¥0.11 0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.94 0.73 USD |
+2.49
|
CN¥2.34B 345.26M USD | CN¥14.32M 2.11M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥2.34B 345.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.49 2.87 USD |
+0.81
|
€298.59M 344.67M USD | €142.80K 164.84K USD | €2.48 2.86 USD | €2.52 2.9 USD | €298.59M 344.67M USD | 8.01 | €0.31 0.36 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.11 2.23 USD |
+2.09
|
CN¥2.33B 343.86M USD | CN¥1.48M 218.59K USD | CN¥14.67 2.16 USD | CN¥15.29 2.26 USD | CN¥2.33B 343.86M USD | 32.14 | CN¥0.47 0.07 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥2.33B 343.07M USD | CN¥11.66M 1.72M USD | CN¥4.51 0.67 USD | CN¥4.67 0.69 USD | CN¥2.33B 343.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Perion Network
PERI
US
|
$8.30 — |
+0.36
|
$342.81M — | $157.57K — | $8.24 — | $8.49 — | $342.81M — | 0 | -$0.26 — | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥2.32B 341.97M USD | CN¥13.31M 1.96M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.32B 341.97M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.88 0.37 USD |
-1.03
|
HK$2.67B 341.94M USD | HK$3.83M 489.23K USD | HK$2.84 0.36 USD | HK$3.04 0.39 USD | HK$2.67B 341.94M USD | 19.19 | HK$0.15 0.02 USD | ||
National CineMedia
NCMI
US
|
$3.60 — |
+0.56
|
$337.61M — | $18.57K — | $3.56 — | $3.60 — | $337.61M — | 0 | -$0.10 — | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.20 1.8 USD |
+1.41
|
CN¥2.23B 329.39M USD | CN¥5.68M 837.86K USD | CN¥12.03 1.77 USD | CN¥12.39 1.83 USD | CN¥2.23B 329.39M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$37.30 1.19 USD |
-3.12
|
NT$10.17B 323.22M USD | NT$467.08K 14.84K USD | NT$37.30 1.19 USD | NT$40.00 1.27 USD | NT$10.17B 323.22M USD | 0 | -NT$0.06 -0.001 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥677 4.57 USD |
-1.31
|
¥47B 318.42M USD | ¥874K 5.9K USD | ¥658 4.44 USD | ¥694 4.68 USD | ¥47B 318.42M USD | 16.20 | ¥42 0.28 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.14 0.53 USD |
-0.24
|
HK$2.48B 317.61M USD | HK$10.00K 1.28K USD | HK$4.14 0.53 USD | HK$4.14 0.53 USD | HK$2.48B 317.61M USD | 14.78 | HK$0.28 0.04 USD | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
-9.92
|
$308.29M — | $322.00 — | $0.54 — | $0.54 — | $308.29M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||