หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huawen Media Group 000793.SZ | $2.31 0.32 USD |
-4.94
|
$4.61B 641.5M USD | $21.73M 3.02M USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.61B 641.5M USD | 0 | -$0.54 -0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.14 0.58 USD |
-10
|
$4.53B 629.36M USD | $23.54M 3.27M USD | $4.14 0.58 USD | $4.41 0.61 USD | $4.53B 629.36M USD | 0 | $0 0 USD | |
| Anterix ATEX | $33.76 — |
-5.17
|
$627.49M — | $213.12K — | $33.2 — | $36.2 — | $627.49M — | 0 | -$1.62 — | |
| Storytel AB (publ) STORY-B.ST | $83.2 8.12 USD |
-7.86
|
$6.42B 626.57M USD | $48.91K 4.77K USD | $82.3 8.03 USD | $85.7 8.37 USD | $6.42B 626.57M USD | 32.75 | $2.54 0.25 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.1 0.14 USD |
-8.93
|
$22B 619.14M USD | $7.67M 215.72K USD | $5.05 0.14 USD | $5.55 0.16 USD | $22B 619.14M USD | 21.25 | $0.24 0.006 USD | |
| Jiayin JFIN | $11.66 — |
-18.29
|
$618.36M — | $342.91K — | $11.23 — | $12.9 — | $618.36M — | 4.25 | $2.74 — | |
| Inly Media Co., Ltd. 603598.SS | $16.34 2.27 USD |
-9.97
|
$4.39B 609.94M USD | $4.34M 603.49K USD | $16.34 2.27 USD | $16.93 2.35 USD | $4.39B 609.94M USD | 136.16 | $0.12 0.02 USD | |
| Angi ANGI | $12.2 — |
-6.87
|
$604.36M — | $1.85M — | $12 — | $12.97 — | $604.36M — | 17.42 | $0.7 — | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.5 1.32 USD |
-15.78
|
$4.32B 601.33M USD | $23.24M 3.23M USD | $9.02 1.25 USD | $10.78 1.5 USD | $4.32B 601.33M USD | 0 | -$0.07 -0.009 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $22.56 3.14 USD |
-17.87
|
$4.31B 598.92M USD | $6.26M 870.74K USD | $21.99 3.06 USD | $26.2 3.64 USD | $4.31B 598.92M USD | 44.23 | $0.51 0.07 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.01 2.19 USD |
-4.52
|
$546.4M 597.29M USD | $851.52K 930.83K USD | $1.99 2.18 USD | $2.11 2.3 USD | $546.4M 597.29M USD | 8.71 | $0.23 0.25 USD | |
| Ribbon Communications RBBN | $3.38 — |
-3.98
|
$593.95M — | $588.37K — | $3.2 — | $3.44 — | $593.95M — | 0 | -$0.31 — | |
| CITYMEDIA 600229.SS | $6.22 0.86 USD |
-9.99
|
$4.17B 580.49M USD | $11.52M 1.6M USD | $6.22 0.86 USD | $6.65 0.92 USD | $4.17B 580.49M USD | 14.46 | $0.43 0.06 USD | |
| SMARTONE TELE 0315.HK | $4.12 0.53 USD |
-4.41
|
$4.54B 579.97M USD | $2.11M 270.05K USD | $4.08 0.52 USD | $4.18 0.53 USD | $4.54B 579.97M USD | 9.36 | $0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | $0.93 0.12 USD |
-3.12
|
$4.48B 573.05M USD | $13.48M 1.72M USD | $0.92 0.12 USD | $0.9499 0.12 USD | $4.48B 573.05M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.7 1.99 USD |
-6.12
|
$5.85B 560.9M USD | $723.85K 69.44K USD | $20.65 1.98 USD | $21.9 2.1 USD | $5.85B 560.9M USD | 36.31 | $0.57 0.05 USD | |
| ST MC 600136.SS | $1.95 0.27 USD |
-4.88
|
$3.98B 553.34M USD | $4.55M 632.91K USD | $1.95 0.27 USD | $1.98 0.28 USD | $3.98B 553.34M USD | 0 | -$0.05 -0.006 USD | |
| FS Development Investment Holdings 300071.SZ | $4.12 0.57 USD |
-20
|
$3.97B 552.17M USD | $68.51M 9.53M USD | $4.12 0.57 USD | $4.83 0.67 USD | $3.97B 552.17M USD | 0 | -$0.03 -0.004 USD | |
| Shutterstock SSTK | $15.76 — |
-3.43
|
$550.03M — | $830.61K — | $14.35 — | $16.02 — | $550.03M — | 15.60 | $1.01 — | |
| NRJ Group SA NRG.PA | $6.46 7.06 USD |
-2.42
|
$502.93M 549.77M USD | $4.54K 4.96K USD | $6.46 7.06 USD | $6.5 7.11 USD | $502.93M 549.77M USD | 11.96 | $0.54 0.59 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.92 1.01 USD |
-4.55
|
$499.79M 546.34M USD | $814.13K 889.95K USD | $0.91 1 USD | $0.9699 1.06 USD | $499.79M 546.34M USD | 7.68 | $0.12 0.13 USD | |
| National CineMedia NCMI | $5.72 — |
-3.87
|
$544.5M — | $1.72M — | $5.55 — | $5.82 — | $544.5M — | 0 | -$0.23 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.13 0.57 USD |
-19.96
|
$3.89B 540.88M USD | $71.74M 9.97M USD | $4.13 0.57 USD | $4.89 0.68 USD | $3.89B 540.88M USD | 0 | -$0.22 -0.03 USD | |
| Nextdoor KIND | $1.39 — |
-3.47
|
$536.96M — | $2.27M — | $1.35 — | $1.44 — | $536.96M — | 0 | -$0.25 — | |
| Vivid Seats SEAT | $2.57 — |
-7.05
|
$536.93M — | $2.86M — | $2.54 — | $2.77 — | $536.93M — | 42.83 | $0.06 — | |
| MediaAlpha MAX | $8.01 — |
-4.64
|
$525.58M — | $816.07K — | $7.76 — | $8.25 — | $525.58M — | 25.83 | $0.31 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.53 0.91 USD |
-9.93
|
$3.76B 522.98M USD | $14.79M 2.06M USD | $6.53 0.91 USD | $6.82 0.95 USD | $3.76B 522.98M USD | 59.36 | $0.11 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $26 0.73 USD |
-1.89
|
$18.37B 516.82M USD | $434.03K 12.21K USD | $24.9 0.7 USD | $27 0.76 USD | $18.37B 516.82M USD | 30.95 | $0.84 0.02 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.61 0.5 USD |
-9.98
|
$3.67B 510.83M USD | $13.11M 1.82M USD | $3.61 0.5 USD | $3.9 0.54 USD | $3.67B 510.83M USD | 60.16 | $0.06 0.008 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-6.34
|
$457.06M 499.62M USD | $10.56K 11.54K USD | $0 0 USD | $0 0 USD | $457.06M 499.62M USD | 0 | -$0.01 -0.01 USD | |
| oOh!media Limited OML.AX | $1.39 0.92 USD |
-2.8
|
$748.91M 495.67M USD | $1.84M 1.22M USD | $1.33 0.88 USD | $1.4 0.92 USD | $748.91M 495.67M USD | 19.85 | $0.07 0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $8.38 1.17 USD |
-17.19
|
$3.56B 494.33M USD | $14.88M 2.07M USD | $8.12 1.13 USD | $9.63 1.34 USD | $3.56B 494.33M USD | 419.00 | $0.02 0.002 USD | |
| Dook Media Group Limited 301025.SZ | $8.78 1.22 USD |
-19.96
|
$3.51B 488.7M USD | $30.12M 4.19M USD | $8.78 1.22 USD | $10.35 1.44 USD | $3.51B 488.7M USD | 0 | -$0.01 -0.001 USD | |
| Scholastic SCHL | $18.24 — |
+1.11
|
$486.76M — | $444.47K — | $17.48 — | $18.56 — | $486.76M — | 30.91 | $0.59 — | |
| The Marcus MCS | $15.26 — |
-4.57
|
$483.68M — | $200.04K — | $15 — | $15.75 — | $483.68M — | 0 | -$0.25 — | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.17 0.86 USD |
-10.06
|
$3.46B 481.28M USD | $11.4M 1.58M USD | $6.17 0.86 USD | $6.48 0.9 USD | $3.46B 481.28M USD | 123.40 | $0.05 0.006 USD | |
| Thryv THRY | $11.01 — |
-8.63
|
$477.52M — | $1.38M — | $10.64 — | $11.58 — | $477.52M — | 0 | -$2 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.07 1.82 USD |
-9.99
|
$3.41B 474.31M USD | $4.65M 646.05K USD | $13.07 1.82 USD | $13.65 1.9 USD | $3.41B 474.31M USD | 1307.00 | $0.01 0.001 USD | |
| DoubleDown Interactive DDI | $9.46 — |
-2.77
|
$468.78M — | $32.99K — | $9.14 — | $9.74 — | $468.78M — | 3.78 | $2.5 — | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.65 2.04 USD |
-10.01
|
$3.36B 466.97M USD | $8.91M 1.24M USD | $14.65 2.04 USD | $15.63 2.17 USD | $3.36B 466.97M USD | 97.66 | $0.15 0.02 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.45 USD |
-0.85
|
$420.92M 460.13M USD | $2.7M 2.95M USD | $0 0 USD | $0 0 USD | $420.92M 460.13M USD | 0 | -$0.05 -0.05 USD | |
| Reservoir Media RSVR | $7.05 — |
-1.12
|
$459.89M — | $63.17K — | $6.91 — | $7.35 — | $459.89M — | 58.75 | $0.12 — | |
| Clear Channel Outdoor CCO | $0.93 — |
-10.58
|
$455.75M — | $7.26M — | $0.93 — | $1.05 — | $455.75M — | 0 | -$0.26 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.73 0.66 USD |
-19.97
|
$3.27B 453.99M USD | $38.56M 5.36M USD | $4.73 0.66 USD | $5.61 0.78 USD | $3.27B 453.99M USD | 0 | -$0.06 -0.008 USD | |
| IGG 0799.HK | $3.08 0.39 USD |
-16.08
|
$3.52B 450.16M USD | $13.49M 1.73M USD | $3 0.38 USD | $3.48 0.44 USD | $3.52B 450.16M USD | 6.16 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.79 2.2 USD |
-20.01
|
$3.21B 446.14M USD | $10.84M 1.51M USD | $15.79 2.2 USD | $18.8 2.61 USD | $3.21B 446.14M USD | 157.90 | $0.1 0.01 USD | |
| Boston Omaha BOC | $14.13 — |
-2.48
|
$444.44M — | $345.62K — | $13.92 — | $14.49 — | $444.44M — | 0 | -$0.04 — | |
| H&R Century Union Corporation 000892.SZ | $3.24 0.45 USD |
-10
|
$3.18B 441.93M USD | $23.16M 3.22M USD | $3.24 0.45 USD | $3.47 0.48 USD | $3.18B 441.93M USD | 0 | -$0.42 -0.05 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.75 0.8 USD |
-10.02
|
$3.17B 440.46M USD | $12.78M 1.78M USD | $5.75 0.8 USD | $6.2 0.86 USD | $3.17B 440.46M USD | 33.82 | $0.17 0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $21.54 2.99 USD |
-20.01
|
$3.16B 439.34M USD | $7.16M 996.08K USD | $21.54 2.99 USD | $25.6 3.56 USD | $3.16B 439.34M USD | 37.13 | $0.58 0.08 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $62.4 0.75 USD |
-8.99
|
$35.31B 427.15M USD | $1.22M 14.75K USD | $62 0.75 USD | $64.25 0.78 USD | $35.31B 427.15M USD | 64.32 | $0.97 0.01 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $30.84 4.29 USD |
-10.97
|
$3.05B 424.35M USD | $18.96M 2.64M USD | $28.48 3.96 USD | $31.99 4.45 USD | $3.05B 424.35M USD | 146.85 | $0.21 0.03 USD | |
| Cogeco Inc. CGO.TO | $59.77 44.35 USD |
-3.83
|
$567.53M 421.14M USD | $19.98K 14.83K USD | $59.24 43.96 USD | $62.15 46.12 USD | $567.53M 421.14M USD | 6.33 | $9.43 7 USD | |
| Gannett GCI | $2.84 — |
-5.02
|
$418.53M — | $2.54M — | $2.73 — | $2.89 — | $418.53M — | 0 | -$0.18 — | |
| Cineplex Inc. CGX.TO | $8.88 6.59 USD |
-6.13
|
$563.2M 417.93M USD | $379.68K 281.74K USD | $8.85 6.57 USD | $9.26 6.87 USD | $563.2M 417.93M USD | 0 | -$1.66 -1.2 USD | |
| Advantage ADV | $1.3 — |
-0.76
|
$417.83M — | $563.48K — | $1.24 — | $1.34 — | $417.83M — | 0 | -$1.18 — | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $5.89 0.82 USD |
-16.69
|
$3B 416.68M USD | $24.97M 3.47M USD | $5.73 0.8 USD | $6.59 0.92 USD | $3B 416.68M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.17 0.58 USD |
-9.94
|
$2.99B 415.09M USD | $17.17M 2.39M USD | $4.17 0.58 USD | $4.46 0.62 USD | $2.99B 415.09M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.78 2.33 USD |
-9.98
|
$2.98B 414.03M USD | $2.33M 324.49K USD | $16.78 2.33 USD | $17.65 2.45 USD | $2.98B 414.03M USD | 0 | -$0.14 -0.01 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.55 0.49 USD |
-19.86
|
$2.97B 412.33M USD | $67.82M 9.43M USD | $3.54 0.49 USD | $4.13 0.57 USD | $2.97B 412.33M USD | 0 | -$0.03 -0.004 USD | |
| Stingray Group Inc. RAY-A.TO | $8.15 6.05 USD |
-5.67
|
$555.54M 412.24M USD | $30.03K 22.29K USD | $8.13 6.03 USD | $8.53 6.33 USD | $555.54M 412.24M USD | 0 | -$0.25 -0.1 USD | |
| Gravity GRVY | $58.38 — |
-2.91
|
$405.68M — | $49.8K — | $57.12 — | $58.9 — | $405.68M — | 7.01 | $8.32 — | |
| Gray Media GTN | $3.64 — |
-6.91
|
$403.85M — | $1.82M — | $3.52 — | $3.82 — | $403.85M — | 1.08 | $3.36 — | |
| TVZone Media Co., Ltd. 603721.SS | $22.33 3.1 USD |
-10
|
$2.9B 403.63M USD | $2.78M 386.8K USD | $22.33 3.1 USD | $23.49 3.27 USD | $2.9B 403.63M USD | 0 | -$0.06 -0.008 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4 0.05 USD |
-12.22
|
$3.15B 403M USD | $2.31M 294.98K USD | $0.38 0.05 USD | $0.44 0.06 USD | $3.15B 403M USD | 0 | -$0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.08 0.85 USD |
-9.93
|
$2.89B 401.52M USD | $10.45M 1.45M USD | $6.08 0.85 USD | $6.45 0.9 USD | $2.89B 401.52M USD | 202.66 | $0.03 0.004 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $50.95 1.6 USD |
0
|
$12.74B 400.01M USD | $8.84M 277.58K USD | $49.76 1.56 USD | $51.85 1.63 USD | $12.74B 400.01M USD | 0 | -$2.77 -0.08 USD | |
| Cineplex CPXGF | $6.25 — |
-6.99
|
$399.87M — | $800 — | $6.25 — | $6.35 — | $399.87M — | 0 | -$1.17 — | |
| Cairo Communication S.p.A. CAI.MI | $2.64 2.88 USD |
-4.52
|
$363.81M 397.69M USD | $250.75K 274.1K USD | $2.62 2.86 USD | $2.67 2.92 USD | $363.81M 397.69M USD | 7.75 | $0.34 0.37 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $21.6 3 USD |
-20
|
$2.84B 395.52M USD | $4.88M 678.01K USD | $21.6 3 USD | $25.38 3.53 USD | $2.84B 395.52M USD | 102.85 | $0.21 0.03 USD | |
| CHINA STAR ENT 0326.HK | $1.26 0.16 USD |
-14.29
|
$3.06B 391.14M USD | $614K 78.51K USD | $1.25 0.16 USD | $1.44 0.18 USD | $3.06B 391.14M USD | 0 | -$0.14 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.08 1.54 USD |
-9.99
|
$2.81B 390.29M USD | $5.43M 755.33K USD | $11.08 1.54 USD | $11.48 1.6 USD | $2.81B 390.29M USD | 0 | -$3.14 -0.4 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.78 2.47 USD |
-9.97
|
$2.74B 381.3M USD | $2.99M 416.24K USD | $17.78 2.47 USD | $18.94 2.63 USD | $2.74B 381.3M USD | 18.32 | $0.97 0.13 USD | |
| WideOpenWest WOW | $4.49 — |
-6.65
|
$380.22M — | $756.88K — | $4.44 — | $4.75 — | $380.22M — | 0 | -$0.72 — | |
| Perion Network PERI | $7.36 — |
-9.47
|
$375.32M — | $757.52K — | $7.34 — | $7.94 — | $375.32M — | 29.44 | $0.25 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $66.9 2.13 USD |
-9.96
|
$11.74B 373.06M USD | $590.45K 18.76K USD | $66.9 2.13 USD | $66.9 2.13 USD | $11.74B 373.06M USD | 5.78 | $11.57 0.37 USD | |
| Zhihu ZH | $3.85 — |
-7
|
$371.44M — | $523.46K — | $3.7 — | $3.93 — | $371.44M — | 0 | -$0.26 — | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $32.94 4.58 USD |
-20.01
|
$2.65B 368.09M USD | $2.62M 364.29K USD | $32.94 4.58 USD | $39.38 5.48 USD | $2.65B 368.09M USD | 274.50 | $0.12 0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.82 0.67 USD |
-10.07
|
$2.62B 364.77M USD | $14.25M 1.98M USD | $4.82 0.67 USD | $5.05 0.7 USD | $2.62B 364.77M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.94 0.96 USD |
-9.99
|
$2.61B 363.13M USD | $9.46M 1.32M USD | $6.94 0.96 USD | $7.35 1.02 USD | $2.61B 363.13M USD | 0 | -$0.48 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $2.95 3.22 USD |
0
|
$325.61M 355.94M USD | $268.26K 293.24K USD | $2.95 3.22 USD | $3.04 3.32 USD | $325.61M 355.94M USD | 1.96 | $1.5 1.64 USD | |
| Omnijoi Media Corporation 300528.SZ | $6.81 0.95 USD |
-18.15
|
$2.54B 352.82M USD | $14.36M 2M USD | $6.66 0.93 USD | $7.94 1.1 USD | $2.54B 352.82M USD | 0 | -$0.35 -0.04 USD | |
| Vision Inc. 9416.T | $1,047 7.07 USD |
-7.59
|
$51.26B 346.03M USD | $915K 6.18K USD | $1,010 6.82 USD | $1,077 7.27 USD | $51.26B 346.03M USD | 15.09 | $69.34 0.47 USD | |
| Sohu.com SOHU | $11.49 — |
-9.03
|
$345.45M — | $153.44K — | $11.45 — | $12.19 — | $345.45M — | 0 | -$3.13 — | |
| Jasmine International Public Company Limited JAS.BK | $1.46 0.04 USD |
-4.58
|
$12.11B 340.64M USD | $15.91M 447.75K USD | $1.45 0.04 USD | $1.52 0.04 USD | $12.11B 340.64M USD | 24.33 | $0.06 0.001 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.98 0.06 USD |
0
|
$10.69B 335.78M USD | $93.89M 2.95M USD | $1.95 0.06 USD | $1.99 0.06 USD | $10.69B 335.78M USD | 9.90 | $0.2 0.006 USD | |
| Ooma OOMA | $12.13 — |
-3.04
|
$334.79M — | $198.58K — | $11.79 — | $12.34 — | $334.79M — | 0 | -$0.26 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.52 1.88 USD |
-20
|
$2.34B 325.91M USD | $17.55M 2.44M USD | $13.52 1.88 USD | $15.88 2.21 USD | $2.34B 325.91M USD | 96.57 | $0.14 0.02 USD | |
| Dingli Corp., Ltd. 300050.SZ | $4.3 0.6 USD |
-18.71
|
$2.34B 325.76M USD | $27.19M 3.78M USD | $4.23 0.59 USD | $4.95 0.69 USD | $2.34B 325.76M USD | 0 | -$0.14 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.08 1.4 USD |
-20
|
$2.32B 322M USD | $9.9M 1.38M USD | $10.08 1.4 USD | $11.95 1.66 USD | $2.32B 322M USD | 0 | -$0.27 -0.03 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $12.1 1.68 USD |
-20.03
|
$2.29B 319.01M USD | $9.44M 1.31M USD | $12.1 1.68 USD | $14.28 1.99 USD | $2.29B 319.01M USD | 0 | -$0.57 -0.07 USD | |
| Outbrain OB | $3.34 — |
-5.11
|
$313.76M — | $417.67K — | $3.22 — | $3.39 — | $313.76M — | 0 | -$0.11 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.57 1.19 USD |
-19.98
|
$2.24B 312.03M USD | $23.09M 3.21M USD | $8.57 1.19 USD | $10.15 1.41 USD | $2.24B 312.03M USD | 0 | -$0.35 -0.04 USD | |
| GamesGamesGames Technology SCFR | $0.16 — |
-3.53
|
$309.14M — | $137.48K — | $0.1 — | $0.17 — | $309.14M — | 0 | $0 — | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $40.37 0.49 USD |
-7.17
|
$25.43B 307.7M USD | $163.44K 1.98K USD | $38 0.46 USD | $40.95 0.5 USD | $25.43B 307.7M USD | 0 | -$52.1 -0.6 USD | |
| Inkeverse Group Limited 3700.HK | $1.24 0.16 USD |
-21.02
|
$2.4B 307.18M USD | $5.68M 726K USD | $1.23 0.16 USD | $1.38 0.18 USD | $2.4B 307.18M USD | 11.27 | $0.11 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $40.27 0.49 USD |
-7.58
|
$25.37B 306.94M USD | $3.03M 36.64K USD | $39.1 0.47 USD | $40.9 0.49 USD | $25.37B 306.94M USD | 0 | -$52.1 -0.6 USD | |
| IMAX China Holding, Inc. 1970.HK | $6.99 0.89 USD |
-9.69
|
$2.37B 303.51M USD | $269.1K 34.41K USD | $6.71 0.86 USD | $7.7 0.98 USD | $2.37B 303.51M USD | 14.87 | $0.47 0.06 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.67 0.07 USD |
-7.08
|
$3.06B 299M USD | $9.55M 932.09K USD | $0.65 0.06 USD | $0.6899 0.07 USD | $3.06B 299M USD | 22.30 | $0.03 0.002 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.39 3.52 USD |
-1.75
|
$1.46B 296.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 296.83M USD | 12.51 | $1.39 0.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||