Página de resultados 6 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥4.61B 680.76M USD | CN¥17.20M 2.54M USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.82 0.62 USD |
-0.82
|
HK$5.31B 678.51M USD | HK$1.12M 142.63K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$5.31B 678.51M USD | 10.47 | HK$0.46 0.06 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.31 1.37 USD |
-2.72
|
CN¥4.57B 673.8M USD | CN¥10.85M 1.6M USD | CN¥9.14 1.35 USD | CN¥9.70 1.43 USD | CN¥4.57B 673.8M USD | 0 | CN¥0.00 0 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥17.57 2.59 USD |
+0.17
|
CN¥4.52B 667.07M USD | CN¥8.24M 1.22M USD | CN¥17.29 2.55 USD | CN¥17.80 2.63 USD | CN¥4.52B 667.07M USD | 146.41 | CN¥0.12 0.02 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.48 0.14 USD |
-3.58
|
SEK 6.73B 657.38M USD | SEK 8.79M 858.36K USD | SEK 1.46 0.14 USD | SEK 1.54 0.15 USD | SEK 6.73B 657.38M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.70 3.58 USD |
-1.48
|
SEK 6.70B 653.66M USD | SEK 185.48K 18.11K USD | SEK 36.50 3.56 USD | SEK 37.75 3.68 USD | SEK 6.70B 653.66M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.93 1.47 USD |
+0.51
|
CN¥4.41B 651.17M USD | CN¥3.48M 513.04K USD | CN¥9.78 1.44 USD | CN¥10.09 1.49 USD | CN¥4.41B 651.17M USD | 18.38 | CN¥0.54 0.08 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.31 0.1 USD |
-4.89
|
TRY 20.69B 649.68M USD | TRY 235.36M 7.39M USD | TRY 3.31 0.1 USD | TRY 3.50 0.11 USD | TRY 20.69B 649.68M USD | 0 | -TRY 3.31 -0.1 USD | ||
The Marcus
MCS
US
|
$21.11 — |
+2.43
|
$648.68M — | $139.65K — | $20.25 — | $21.22 — | $648.68M — | 47.97 | $0.44 — | ||
NRJ Group SA
NRG.PA
FR
|
€7.10 8.2 USD |
+0.28
|
€549.72M 634.57M USD | €474.00 547.15 USD | €7.06 8.15 USD | €7.10 8.2 USD | €549.72M 634.57M USD | 18.20 | €0.39 0.45 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.26 2.23 USD |
-4.52
|
NOK 6.57B 629.93M USD | NOK 2.65M 254.26K USD | NOK 23.14 2.22 USD | NOK 24.14 2.32 USD | NOK 6.57B 629.93M USD | 52.86 | NOK 0.44 0.04 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
+0.24
|
€537.72M 620.71M USD | €445.27K 513.99K USD | €2.08 2.4 USD | €2.11 2.44 USD | €537.72M 620.71M USD | 10.92 | €0.19 0.22 USD | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 56.40 5.51 USD |
-6.85
|
SEK 6.29B 614.01M USD | SEK 563.83K 55.04K USD | SEK 56.10 5.48 USD | SEK 60.35 5.89 USD | SEK 6.29B 614.01M USD | 30.16 | SEK 1.87 0.18 USD | ||
Groupon
GRPN
US
|
$16.09 — |
-3.13
|
$611.16M — | $1.46M — | $15.84 — | $17.19 — | $611.16M — | 0 | -$2.57 — | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.13 0.9 USD |
+10.05
|
CN¥4.05B 597.59M USD | CN¥18.63M 2.75M USD | CN¥5.83 0.86 USD | CN¥6.13 0.9 USD | CN¥4.05B 597.59M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥15.43 2.28 USD |
+2.8
|
CN¥4.04B 596.46M USD | CN¥16.68M 2.46M USD | CN¥15.02 2.22 USD | CN¥15.78 2.33 USD | CN¥4.04B 596.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥22.74 3.36 USD |
-3.4
|
CN¥4.04B 595.4M USD | CN¥19.40M 2.86M USD | CN¥22.30 3.29 USD | CN¥23.82 3.51 USD | CN¥4.04B 595.4M USD | 0 | -CN¥0.63 -0.09 USD | ||
iHeartMedia
IHRT
US
|
$3.90 — |
+1.83
|
$589.49M — | $690.70K — | $3.79 — | $3.93 — | $589.49M — | 0 | -$1.83 — | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.96 1.11 USD |
+2.45
|
€498.24M 575.14M USD | €505.51K 583.52K USD | €0.94 1.08 USD | €0.97 1.11 USD | €498.24M 575.14M USD | 8.75 | €0.11 0.13 USD | ||
DoubleDown Interactive
DDI
US
|
$11.50 — |
+0.17
|
$569.86M — | $143.52K — | $11.39 — | $11.55 — | $569.86M — | 5.00 | $2.30 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.40 0.37 USD |
-4.76
|
₹46.95B 568.05M USD | ₹8.99M 108.78K USD | ₹30.30 0.37 USD | ₹32.35 0.39 USD | ₹46.95B 568.05M USD | 30.70 | ₹0.99 0.01 USD | ||
HUYA
HUYA
US
|
$2.47 — |
-0.8
|
$567.58M — | $780.94K — | $2.44 — | $2.51 — | $567.58M — | 0 | -$0.08 — | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥16.61 2.45 USD |
-5.89
|
CN¥3.82B 563.05M USD | CN¥15.19M 2.24M USD | CN¥16.12 2.38 USD | CN¥17.64 2.6 USD | CN¥3.82B 563.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.88 8.82 USD |
+2.24
|
CA$753.98M 559.5M USD | CA$439.50K 326.13K USD | CA$11.66 8.65 USD | CA$12.09 8.97 USD | CA$753.98M 559.5M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.48 0.81 USD |
+1.29
|
CN¥3.78B 558.15M USD | CN¥17.85M 2.63M USD | CN¥5.31 0.78 USD | CN¥5.51 0.81 USD | CN¥3.78B 558.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.89 0.57 USD |
-3.23
|
CN¥3.75B 553.23M USD | CN¥32.03M 4.73M USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥3.75B 553.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
NerdWallet
NRDS
US
|
$8.40 — |
+2.44
|
$552.71M — | $656.62K — | $8.13 — | $8.48 — | $552.71M — | 9.03 | $0.93 — | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.15 1.35 USD |
+1.44
|
CN¥3.66B 540.44M USD | CN¥5.37M 792.38K USD | CN¥8.87 1.31 USD | CN¥9.25 1.36 USD | CN¥3.66B 540.44M USD | 305.00 | CN¥0.03 0.004 USD | ||
Cars.com
CARS
US
|
$9.59 — |
-0.52
|
$536.11M — | $550.23K — | $9.41 — | $9.84 — | $536.11M — | 22.30 | $0.43 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.70 0.55 USD |
-3.14
|
CN¥3.63B 535.54M USD | CN¥31.68M 4.67M USD | CN¥3.64 0.54 USD | CN¥3.86 0.57 USD | CN¥3.63B 535.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
Cineplex
CPXGF
US
|
$8.29 — |
+0.73
|
$526.14M — | $100.00 — | $8.29 — | $8.29 — | $526.14M — | 0 | -$0.27 — | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.51 0.96 USD |
-6.6
|
CN¥3.55B 523.34M USD | CN¥30.11M 4.44M USD | CN¥6.41 0.95 USD | CN¥6.91 1.02 USD | CN¥3.55B 523.34M USD | 217.00 | CN¥0.03 0.004 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.33 0.93 USD |
-2.16
|
CN¥3.54B 521.86M USD | CN¥10.17M 1.5M USD | CN¥6.22 0.92 USD | CN¥6.48 0.96 USD | CN¥3.54B 521.86M USD | 633.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥3.53B 521.05M USD | CN¥12.80M 1.89M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥3.53B 521.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
MediaAlpha
MAX
US
|
$9.59 — |
+3.01
|
$518.46M — | $928.35K — | $9.36 — | $10.09 — | $518.46M — | 14.98 | $0.64 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.66 0.98 USD |
-3.16
|
HK$4.03B 515.28M USD | HK$6.34M 811.22K USD | HK$7.25 0.93 USD | HK$7.93 1.01 USD | HK$4.03B 515.28M USD | 23.21 | HK$0.33 0.04 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.60 16.85 USD |
+3.18
|
€445.95M 514.78M USD | €12.33K 14.24K USD | €14.05 16.22 USD | €14.60 16.85 USD | €445.95M 514.78M USD | 14.59 | €1.00 1.15 USD | ||
|
Advantage
ADV
US
|
$38.53 — |
+1.77
|
$512.27M — | $63.20K — | $37.40 — | $40.09 — | $512.27M — | 0 | -$18.62 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥3.46B 510.19M USD | CN¥53.59M 7.91M USD | CN¥4.61 0.68 USD | CN¥4.94 0.73 USD | CN¥3.46B 510.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.05 1.19 USD |
-2.66
|
CN¥3.42B 504.13M USD | CN¥6.60M 973.93K USD | CN¥7.92 1.17 USD | CN¥8.33 1.23 USD | CN¥3.42B 504.13M USD | 100.62 | CN¥0.08 0.01 USD | ||
Shutterstock
SSTK
US
|
$13.70 — |
+5.3
|
$503.31M — | $416.42K — | $12.79 — | $13.86 — | $503.31M — | 0 | -$0.62 — | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$15.73B 499.89M USD | NT$683.01K 21.7K USD | NT$104.50 3.32 USD | NT$109.50 3.48 USD | NT$15.73B 499.89M USD | 13.30 | NT$7.89 0.25 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 3.84 0.11 USD |
-4.48
|
THB 17.67B 497.05M USD | THB 39.46M 1.11M USD | THB 3.84 0.11 USD | THB 4.06 0.11 USD | THB 17.67B 497.05M USD | 14.76 | THB 0.26 0.007 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 96.70 3.04 USD |
+5.28
|
TRY 15.76B 495M USD | TRY 2.99M 93.84K USD | TRY 90.20 2.83 USD | TRY 97.00 3.05 USD | TRY 15.76B 495M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.56 2 USD |
-1.67
|
CN¥3.29B 485.71M USD | CN¥2.21M 325.36K USD | CN¥13.36 1.97 USD | CN¥13.86 2.05 USD | CN¥3.29B 485.71M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.88 0.87 USD |
+0.17
|
CN¥3.24B 477.96M USD | CN¥4.81M 709.7K USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥3.24B 477.96M USD | 30.94 | CN¥0.19 0.03 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.31 0.35 USD |
+2.34
|
€411.80M 475.35M USD | €186.81K 215.64K USD | €0.29 0.34 USD | €0.31 0.36 USD | €411.80M 475.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥12.26 1.81 USD |
+2.34
|
CN¥3.21B 473.68M USD | CN¥29.25M 4.32M USD | CN¥11.38 1.68 USD | CN¥12.49 1.84 USD | CN¥3.21B 473.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.57 0.82 USD |
-0.54
|
CN¥3.21B 473.38M USD | CN¥7.00M 1.03M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥3.21B 473.38M USD | 37.13 | CN¥0.15 0.02 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.30 0.42 USD |
+0.92
|
HK$3.69B 472.01M USD | HK$2.47M 315.18K USD | HK$3.24 0.41 USD | HK$3.32 0.42 USD | HK$3.69B 472.01M USD | 6.47 | HK$0.51 0.07 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.35 0.89 USD |
-1.82
|
A$713.09M 471.96M USD | A$1.33M 877.01K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$713.09M 471.96M USD | 45.00 | A$0.03 0.02 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.96 1.21 USD |
-1.81
|
R$2.32B 470.21M USD | R$844.00K 171.06K USD | R$5.96 1.21 USD | R$6.12 1.24 USD | R$2.32B 470.21M USD | 9.61 | R$0.62 0.13 USD | ||
Gogo
GOGO
US
|
$3.40 — |
+0.74
|
$459.81M — | $1.97M — | $3.29 — | $3.44 — | $459.81M — | 34.00 | $0.10 — | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$64.76 48.06 USD |
+0.34
|
CA$613.30M 455.1M USD | CA$12.71K 9.43K USD | CA$64.32 47.73 USD | CA$64.96 48.2 USD | CA$613.30M 455.1M USD | 7.41 | CA$8.73 6.48 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥13.30 1.96 USD |
-1.77
|
CN¥3.07B 453.42M USD | CN¥5.95M 878.47K USD | CN¥13.18 1.94 USD | CN¥13.80 2.04 USD | CN¥3.07B 453.42M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.50 0.22 USD |
-1.96
|
CN¥3.06B 451.68M USD | CN¥17.32M 2.56M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥3.06B 451.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.40 15.1 USD |
+1.54
|
PLN 1.77B 449.55M USD | PLN 15.24K 3.87K USD | PLN 58.20 14.79 USD | PLN 59.50 15.12 USD | PLN 1.77B 449.55M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
-1.85
|
TRY 14.31B 449.4M USD | TRY 150.81M 4.74M USD | TRY 1.05 0.03 USD | TRY 1.08 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
AMC Global Media
AMCX
US
|
$10.20 — |
+2.82
|
$448.06M — | $478.39K — | $9.88 — | $10.28 — | $448.06M — | 11.46 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.49 — |
+9.08
|
$433.90M — | $2.35M — | $11.41 — | $12.81 — | $433.90M — | 0 | -$1.40 — | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥2.93B 432.93M USD | CN¥19.75M 2.91M USD | CN¥3.43 0.51 USD | CN¥3.55 0.52 USD | CN¥2.93B 432.93M USD | 58.00 | CN¥0.06 0.008 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.99 3.45 USD |
-1.24
|
€364.94M 421.26M USD | €26.10K 30.12K USD | €2.99 3.45 USD | €3.05 3.52 USD | €364.94M 421.26M USD | 33.25 | €0.09 0.1 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.84 1.01 USD |
+5.72
|
CN¥2.85B 420.51M USD | CN¥69.58M 10.27M USD | CN¥6.38 0.94 USD | CN¥7.12 1.05 USD | CN¥2.85B 420.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.52 1.11 USD |
-1.7
|
CN¥2.83B 417.55M USD | CN¥4.19M 618.93K USD | CN¥7.40 1.09 USD | CN¥7.71 1.14 USD | CN¥2.83B 417.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.74 3.6 USD |
-0.34
|
R$2.06B 416.59M USD | R$322.90K 65.45K USD | R$17.60 3.57 USD | R$17.79 3.61 USD | R$2.06B 416.59M USD | 34.78 | R$0.51 0.1 USD | ||
|
ATN
ATNI
US
|
$27.02 — |
+2.7
|
$415.59M — | $45.44K — | $26.21 — | $27.14 — | $415.59M — | 0 | -$0.98 — | ||
|
Gray Media
GTN
US
|
$4.04 — |
-0.74
|
$415.06M — | $497.38K — | $4.02 — | $4.13 — | $415.06M — | 0 | -$1.52 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥2.80B 413.58M USD | CN¥18.41M 2.72M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥2.80B 413.58M USD | 0 | -CN¥0.58 -0.08 USD | ||
Bumble
BMBL
US
|
$2.71 — |
-2.87
|
$411.05M — | $2.12M — | $2.67 — | $2.79 — | $411.05M — | 0 | -$5.74 — | ||
|
Sohu.com
SOHU
US
|
$13.64 — |
+2.63
|
$410.09M — | $43.60K — | $13.35 — | $13.72 — | $410.09M — | 1.76 | $7.72 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.67 4.8 USD |
+0.72
|
R$2.01B 407.2M USD | R$447.90K 90.78K USD | R$23.19 4.7 USD | R$23.75 4.81 USD | R$2.01B 407.2M USD | 12.59 | R$1.88 0.38 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥22.67 3.34 USD |
+10.8
|
CN¥2.76B 406.62M USD | CN¥23.25M 3.43M USD | CN¥20.10 2.97 USD | CN¥23.00 3.39 USD | CN¥2.76B 406.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
Gravity
GRVY
US
|
$57.18 — |
-0.38
|
$397.34M — | $54.26K — | $56.79 — | $58.40 — | $397.34M — | 8.26 | $6.92 — | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹518.35 6.27 USD |
-2.76
|
₹32.66B 395.1M USD | ₹82.72K 1K USD | ₹517.00 6.25 USD | ₹534.90 6.47 USD | ₹32.66B 395.1M USD | 13.65 | ₹37.95 0.46 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.89 0.72 USD |
-1.01
|
CN¥2.66B 392.7M USD | CN¥13.24M 1.95M USD | CN¥4.79 0.71 USD | CN¥5.03 0.74 USD | CN¥2.66B 392.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.80 0.86 USD |
-2.36
|
CN¥2.61B 385.43M USD | CN¥6.79M 1M USD | CN¥5.68 0.84 USD | CN¥6.00 0.89 USD | CN¥2.61B 385.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.00 3.46 USD |
-0.66
|
€331.13M 382.24M USD | €476.28K 549.79K USD | €2.98 3.43 USD | €3.05 3.52 USD | €331.13M 382.24M USD | 0 | -€0.01 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.80 3.81 USD |
-2.97
|
CN¥2.55B 376.71M USD | CN¥2.48M 365.44K USD | CN¥25.46 3.76 USD | CN¥26.87 3.96 USD | CN¥2.55B 376.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.56 0.64 USD |
+0.91
|
€325.57M 375.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.57M 375.82M USD | 0 | -€2.77 -3.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.32 2.85 USD |
+0.16
|
CN¥2.51B 370.58M USD | CN¥4.69M 691.62K USD | CN¥19.00 2.8 USD | CN¥20.20 2.98 USD | CN¥2.51B 370.58M USD | 96.59 | CN¥0.20 0.03 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.24 0.29 USD |
+0.9
|
HK$2.86B 365.82M USD | HK$623.37K 79.71K USD | HK$2.20 0.28 USD | HK$2.24 0.29 USD | HK$2.86B 365.82M USD | 6.40 | HK$0.35 0.04 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.96 2.35 USD |
-1.18
|
CN¥2.46B 363.48M USD | CN¥1.49M 219.43K USD | CN¥15.73 2.32 USD | CN¥16.30 2.41 USD | CN¥2.46B 363.48M USD | 49.87 | CN¥0.32 0.05 USD | ||
Fiverr
FVRR
US
|
$10.07 — |
-2.23
|
$362.02M — | $754.63K — | $10.04 — | $10.37 — | $362.02M — | 13.07 | $0.77 — | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.10 0.14 USD |
+5.77
|
HK$2.82B 360.16M USD | HK$6.20M 792.75K USD | HK$0.99 0.13 USD | HK$1.10 0.14 USD | HK$2.82B 360.16M USD | 55.00 | HK$0.02 0.002 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.82 2.04 USD |
-0.72
|
CN¥2.40B 353.51M USD | CN¥4.43M 654.26K USD | CN¥13.50 1.99 USD | CN¥14.06 2.07 USD | CN¥2.40B 353.51M USD | 125.63 | CN¥0.11 0.02 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.69 0.69 USD |
-2.29
|
CN¥2.39B 352.08M USD | CN¥13.00M 1.92M USD | CN¥4.57 0.67 USD | CN¥4.82 0.71 USD | CN¥2.39B 352.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.35 0.49 USD |
-2.9
|
CN¥2.38B 351.41M USD | CN¥14.39M 2.12M USD | CN¥3.30 0.49 USD | CN¥3.46 0.51 USD | CN¥2.38B 351.41M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥5.02 0.74 USD |
-0.2
|
CN¥2.38B 350.85M USD | CN¥15.39M 2.27M USD | CN¥4.91 0.72 USD | CN¥5.20 0.77 USD | CN¥2.38B 350.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.09 1.03 USD |
0
|
HK$2.74B 350.06M USD | HK$22.70K 2.9K USD | HK$8.09 1.03 USD | HK$8.09 1.03 USD | HK$2.74B 350.06M USD | 9.40 | HK$0.86 0.11 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.52 2.91 USD |
+2.65
|
€302.80M 349.53M USD | €423.72K 489.11K USD | €2.48 2.86 USD | €2.53 2.92 USD | €302.80M 349.53M USD | 8.12 | €0.31 0.36 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.30 0.32 USD |
-2.59
|
THB 12.39B 348.51M USD | THB 6.77M 190.36K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 12.39B 348.51M USD | 24.04 | THB 0.47 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.30 0.32 USD |
-2.59
|
THB 12.39B 348.51M USD | THB 6.76M 190.34K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 12.39B 348.51M USD | 24.04 | THB 0.47 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.12 2.23 USD |
-0.79
|
CN¥2.33B 344.08M USD | CN¥1.37M 201.67K USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥2.33B 344.08M USD | 32.17 | CN¥0.47 0.07 USD | ||
|
S4 Capital
SCPPF
US
|
$0.51 — |
0
|
$342.25M — | $322.00 — | $0.54 — | $0.54 — | $342.25M — | 0 | -$0.05 — | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.51 1.85 USD |
-2.49
|
CN¥2.29B 337.76M USD | CN¥6.87M 1.01M USD | CN¥12.36 1.82 USD | CN¥12.99 1.92 USD | CN¥2.29B 337.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
National CineMedia
NCMI
US
|
$3.57 — |
+0.56
|
$334.80M — | $426.03K — | $3.55 — | $3.63 — | $334.80M — | 0 | -$0.10 — | ||
|
trivago
TRVG
US
|
$4.71 — |
+1.51
|
$333.00M — | $118.18K — | $4.43 — | $4.79 — | $333.00M — | 27.70 | $0.17 — | ||
|
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.78 0.36 USD |
-5.44
|
HK$2.58B 330.07M USD | HK$3.91M 499.37K USD | HK$2.72 0.35 USD | HK$2.87 0.37 USD | HK$2.58B 330.07M USD | 18.53 | HK$0.15 0.02 USD | ||
|
Perion Network
PERI
US
|
$7.91 — |
+0.89
|
$326.71M — | $454.42K — | $7.76 — | $7.92 — | $326.71M — | 0 | -$0.26 — | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$37.65 1.2 USD |
+4.01
|
NT$10.27B 326.25M USD | NT$1.11M 35.41K USD | NT$35.90 1.14 USD | NT$39.00 1.24 USD | NT$10.27B 326.25M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||