Página de resultados 6 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (20)
- Austrália (48)
- Áustria (52)
- Bélgica (4)
- Brasil (53)
- Canadá (78)
- Chile (7)
- China (132)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (4)
- França (44)
- Alemanha (629)
- Grécia (4)
- Hong Kong (138)
- Índia (131)
- Indonésia (39)
- Israel (10)
- Itália (31)
- Japão (234)
- Malásia (25)
- México (36)
- Países Baixos (4)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (30)
- Portugal (8)
- Catar (3)
- Rússia (12)
- Singapura (13)
- África do Sul (13)
- Coreia do Sul (40)
- Espanha (11)
- Suriname (9)
- Suécia (45)
- Suíça (5)
- Taiwan (46)
- Tailândia (73)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (67)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Telecomunicações (2726)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NETDRAGON 0777.HK | HK$10.81 1.38 USD |
-1.01
|
HK$5.69B 726.94M USD | HK$1.21M 154.71K USD | HK$10.72 1.37 USD | HK$10.90 1.39 USD | HK$5.69B 726.94M USD | 0 | -HK$0.12 -0.01 USD | ||
| Cable One CABO | $128.67 — |
+7.2
|
$725.08M — | $37.61K — | $120.22 — | $128.67 — | $725.08M — | 0 | -$80.59 — | ||
| Stingray Group Inc. RAY-A.TO | CA$13.85 10.28 USD |
+0.14
|
CA$957.22M 710.32M USD | CA$10.51K 7.8K USD | CA$13.83 10.26 USD | CA$13.94 10.34 USD | CA$957.22M 710.32M USD | 18.22 | CA$0.76 0.56 USD | ||
| Scholastic SCHL | $27.65 — |
+0.29
|
$695.09M — | $49.56K — | $27.08 — | $27.93 — | $695.09M — | 0 | -$0.69 — | ||
| Groupon GRPN | $17.05 — |
+2.4
|
$694.87M — | $413.22K — | $16.41 — | $17.19 — | $694.87M — | 0 | -$3.54 — | ||
| Dave & Buster's Entertainment PLAY | $19.95 — |
+11.02
|
$691.60M — | $3.91M — | $18.31 — | $21.18 — | $691.60M — | 49.87 | $0.40 — | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.65 1.62 USD |
-1.27
|
CN¥4.94B 687.49M USD | CN¥5.60M 779.21K USD | CN¥11.56 1.61 USD | CN¥11.90 1.65 USD | CN¥4.94B 687.49M USD | 116.49 | CN¥0.10 0.01 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.76 1.22 USD |
-0.57
|
CN¥4.90B 680.86M USD | CN¥6.97M 969.56K USD | CN¥8.67 1.21 USD | CN¥8.80 1.22 USD | CN¥4.90B 680.86M USD | 292.00 | CN¥0.03 0.004 USD | ||
| NRJ Group SA NRG.PA | €8.00 8.75 USD |
-0.5
|
€619.66M 677.37M USD | €3.07K 3.35K USD | €7.98 8.72 USD | €8.04 8.79 USD | €619.66M 677.37M USD | 18.18 | €0.44 0.48 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.39 2.56 USD |
-1.08
|
CN¥4.82B 669.91M USD | CN¥9.19M 1.28M USD | CN¥18.30 2.54 USD | CN¥18.72 2.6 USD | CN¥4.82B 669.91M USD | 0 | -CN¥0.78 -0.1 USD | ||
| iHeartMedia IHRT | $4.46 — |
+6.07
|
$668.96M — | $944.61K — | $4.19 — | $4.49 — | $668.96M — | 0 | -$2.58 — | ||
| SMARTONE TELE 0315.HK | HK$4.73 0.6 USD |
-0.42
|
HK$5.21B 665.84M USD | HK$419.50K 53.64K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$5.21B 665.84M USD | 10.75 | HK$0.44 0.06 USD | ||
| Shutterstock SSTK | $18.73 — |
+3.6
|
$665.30M — | $185.54K — | $18.00 — | $18.75 — | $665.30M — | 11.14 | $1.68 — | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.75 2.61 USD |
+0.43
|
CN¥4.57B 635.85M USD | CN¥1.34M 186.62K USD | CN¥18.42 2.56 USD | CN¥18.81 2.62 USD | CN¥4.57B 635.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥19.89 2.77 USD |
-3.82
|
CN¥4.57B 635.37M USD | CN¥40.68M 5.66M USD | CN¥19.66 2.73 USD | CN¥20.89 2.9 USD | CN¥4.57B 635.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.46 3.4 USD |
-0.41
|
CN¥4.50B 625.1M USD | CN¥3.86M 537.3K USD | CN¥24.15 3.36 USD | CN¥24.63 3.42 USD | CN¥4.50B 625.1M USD | 128.73 | CN¥0.19 0.03 USD | ||
| Shenandoah Telecommunications Company SHEN | $11.30 — |
+1.71
|
$620.35M — | $96.35K — | $10.89 — | $11.48 — | $620.35M — | 0 | -$0.72 — | ||
| Angi ANGI | $13.91 — |
+2.58
|
$616.80M — | $508.02K — | $13.28 — | $14.20 — | $616.80M — | 19.05 | $0.73 — | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.67 0.93 USD |
-1.04
|
CN¥4.41B 612.75M USD | CN¥3.19M 444.13K USD | CN¥6.65 0.92 USD | CN¥6.79 0.94 USD | CN¥4.41B 612.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.32 0.6 USD |
-0.46
|
CN¥4.40B 611.3M USD | CN¥11.56M 1.61M USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥4.40B 611.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.68 1.48 USD |
+0.28
|
CN¥4.28B 594.45M USD | CN¥15.38M 2.14M USD | CN¥10.50 1.46 USD | CN¥10.84 1.51 USD | CN¥4.28B 594.45M USD | 534.00 | CN¥0.02 0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.40 1.03 USD |
-1.33
|
CN¥4.26B 592.66M USD | CN¥21.13M 2.94M USD | CN¥7.22 1 USD | CN¥7.46 1.04 USD | CN¥4.26B 592.66M USD | 61.66 | CN¥0.12 0.02 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.15 1.55 USD |
+0.63
|
CN¥4.20B 583.42M USD | CN¥13.08M 1.82M USD | CN¥11.01 1.53 USD | CN¥11.57 1.61 USD | CN¥4.20B 583.42M USD | 111.49 | CN¥0.10 0.01 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.04 2.23 USD |
-0.73
|
€531.82M 581.35M USD | €137.17K 149.94K USD | €2.04 2.22 USD | €2.06 2.25 USD | €531.82M 581.35M USD | 10.19 | €0.20 0.22 USD | ||
| Gray Media GTN | $5.17 — |
+4.33
|
$579.32M — | $393.52K — | $4.93 — | $5.20 — | $579.32M — | 12.03 | $0.43 — | ||
| Storytel AB (publ) STORY-B.ST | SEK 75.45 7.36 USD |
+0.2
|
SEK 5.82B 568.35M USD | SEK 250.16K 24.42K USD | SEK 74.50 7.27 USD | SEK 76.00 7.42 USD | SEK 5.82B 568.35M USD | 17.75 | SEK 4.25 0.41 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.53 1.19 USD |
+0.24
|
CN¥4.04B 561.8M USD | CN¥66.32M 9.22M USD | CN¥8.28 1.15 USD | CN¥8.67 1.21 USD | CN¥4.04B 561.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.31 1.02 USD |
-0.81
|
CN¥4.03B 559.95M USD | CN¥5.83M 811.03K USD | CN¥7.27 1.01 USD | CN¥7.47 1.04 USD | CN¥4.03B 559.95M USD | 29.23 | CN¥0.25 0.03 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.79 0.23 USD |
+0.56
|
HK$4.35B 555.91M USD | HK$1.39M 177.73K USD | HK$1.79 0.23 USD | HK$1.82 0.23 USD | HK$4.35B 555.91M USD | 0 | -HK$0.13 -0.01 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.58 3.56 USD |
-1.62
|
CN¥3.94B 548M USD | CN¥3.04M 423.3K USD | CN¥25.42 3.53 USD | CN¥26.28 3.65 USD | CN¥3.94B 548M USD | 44.87 | CN¥0.57 0.08 USD | ||
| Acast AB (publ) ACAST.ST | SEK 30.75 3 USD |
-1.76
|
SEK 5.61B 547.68M USD | SEK 184.68K 18.03K USD | SEK 30.55 2.98 USD | SEK 31.50 3.07 USD | SEK 5.61B 547.68M USD | 0 | -SEK 0.22 -0.02 USD | ||
| IGG 0799.HK | HK$3.80 0.49 USD |
+1.06
|
HK$4.26B 544.25M USD | HK$1.55M 198.44K USD | HK$3.70 0.47 USD | HK$3.81 0.49 USD | HK$4.26B 544.25M USD | 7.59 | HK$0.50 0.06 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.08 0.57 USD |
0
|
CN¥3.90B 542.71M USD | CN¥19.32M 2.69M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥3.90B 542.71M USD | 0 | -CN¥0.57 -0.07 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥39.35 5.47 USD |
0
|
CN¥3.89B 541.44M USD | CN¥2.79M 388.09K USD | CN¥38.89 5.41 USD | CN¥39.53 5.5 USD | CN¥3.89B 541.44M USD | 122.96 | CN¥0.32 0.04 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.27 0.04 USD |
-2.31
|
TRY 17.14B 538.43M USD | TRY 336.05M 10.55M USD | TRY 1.26 0.04 USD | TRY 1.30 0.04 USD | TRY 17.14B 538.43M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.36 0.4 USD |
-2.16
|
€487.57M 532.98M USD | €138.80K 151.72K USD | €0.36 0.4 USD | €0.37 0.41 USD | €487.57M 532.98M USD | 0 | -€0.01 -0.01 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.54 0.63 USD |
-0.66
|
CN¥3.83B 532.01M USD | CN¥22.01M 3.06M USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥3.83B 532.01M USD | 50.44 | CN¥0.09 0.01 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.06 0.11 USD |
-0.98
|
THB 18.68B 525.52M USD | THB 17.24M 485.11K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 18.68B 525.52M USD | 16.91 | THB 0.24 0.006 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.37 1.16 USD |
+0.12
|
CN¥3.77B 524.15M USD | CN¥6.72M 934.5K USD | CN¥8.26 1.15 USD | CN¥8.49 1.18 USD | CN¥3.77B 524.15M USD | 0 | -CN¥0.71 -0.09 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.92 1.01 USD |
-0.75
|
€478.06M 522.59M USD | €218.76K 239.14K USD | €0.92 1 USD | €0.93 1.02 USD | €478.06M 522.59M USD | 7.70 | €0.12 0.13 USD | ||
| Ribbon Communications RBBN | $2.94 — |
+1.2
|
$521.51M — | $305.70K — | $2.88 — | $2.98 — | $521.51M — | 0 | -$0.24 — | ||
| Cineplex Inc. CGX.TO | CA$10.92 8.1 USD |
-2.32
|
CA$692.77M 514.08M USD | CA$314.29K 233.22K USD | CA$10.78 8 USD | CA$11.14 8.27 USD | CA$692.77M 514.08M USD | 0 | -CA$0.57 -0.4 USD | ||
| Route Mobile Limited ROUTE.NS | ₹671.50 8.12 USD |
-2.91
|
₹42.30B 511.79M USD | ₹165.79K 2.01K USD | ₹668.00 8.08 USD | ₹691.60 8.37 USD | ₹42.30B 511.79M USD | 24.76 | ₹27.11 0.33 USD | ||
| Sohu.com SOHU | $15.33 — |
+0.43
|
$506.64M — | $29.99K — | $15.24 — | $15.70 — | $506.64M — | 4.14 | $3.70 — | ||
| Solocal Group S.A. LOCAL.PA | €3.56 3.89 USD |
-2.74
|
€460.39M 503.27M USD | €17.19K 18.79K USD | €3.51 3.84 USD | €3.65 3.99 USD | €460.39M 503.27M USD | 0.12 | €28.93 31.62 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.77 0.25 USD |
+0.57
|
CN¥3.61B 502.26M USD | CN¥12.06M 1.68M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥3.61B 502.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cineplex CPXGF | $7.85 — |
-2.73
|
$501.46M — | $15.80K — | $7.84 — | $7.85 — | $501.46M — | 0 | -$0.41 — | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.01 0.7 USD |
+3.73
|
CN¥3.59B 498.7M USD | CN¥79.96M 11.12M USD | CN¥4.78 0.66 USD | CN¥5.20 0.72 USD | CN¥3.59B 498.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
| The Marcus MCS | $15.90 — |
+0.32
|
$497.85M — | $58.77K — | $15.71 — | $15.97 — | $497.85M — | 66.25 | $0.24 — | ||
| Reservoir Media RSVR | $7.53 — |
+0.33
|
$493.55M — | $45.74K — | $7.46 — | $7.62 — | $493.55M — | 50.16 | $0.15 — | ||
| Tele Columbus AG TC1.HM | €0.75 0.82 USD |
-2.6
|
€439.96M 480.94M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €439.96M 480.94M USD | 0 | -€0.91 -0.9 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.89 2.07 USD |
-0.07
|
CN¥3.44B 478.37M USD | CN¥3.22M 447.88K USD | CN¥14.72 2.05 USD | CN¥14.96 2.08 USD | CN¥3.44B 478.37M USD | 135.36 | CN¥0.11 0.02 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.82 2.34 USD |
-1.46
|
CN¥3.35B 466.37M USD | CN¥5.99M 832.33K USD | CN¥16.68 2.32 USD | CN¥17.32 2.41 USD | CN¥3.35B 466.37M USD | 0 | -CN¥1.31 -0.1 USD | ||
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
-0.38
|
A$700.42M 463.58M USD | A$2.48M 1.64M USD | A$1.29 0.86 USD | A$1.31 0.87 USD | A$700.42M 463.58M USD | 32.50 | A$0.04 0.03 USD | ||
| DoubleDown Interactive DDI | $9.33 — |
+0.11
|
$462.33M — | $3.43K — | $9.24 — | $9.35 — | $462.33M — | 4.05 | $2.30 — | ||
| Xunlei XNET | $7.37 — |
+1.66
|
$461.06M — | $198.11K — | $7.13 — | $7.42 — | $461.06M — | 0 | -$0.05 — | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.49 2.57 USD |
-2.68
|
CN¥3.28B 456.22M USD | CN¥15.62M 2.17M USD | CN¥18.22 2.53 USD | CN¥18.76 2.61 USD | CN¥3.28B 456.22M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.98 0.83 USD |
-1.32
|
CN¥3.25B 452.55M USD | CN¥20.31M 2.82M USD | CN¥5.95 0.83 USD | CN¥6.11 0.85 USD | CN¥3.25B 452.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cogeco Inc. CGO.TO | CA$63.90 47.42 USD |
-0.67
|
CA$606.97M 450.41M USD | CA$9.21K 6.83K USD | CA$63.90 47.42 USD | CA$64.84 48.12 USD | CA$606.97M 450.41M USD | 7.25 | CA$8.81 6.54 USD | ||
| WideOpenWest WOW | $5.17 — |
+0.1
|
$443.71M — | $31.58K — | $5.17 — | $5.18 — | $443.71M — | 0 | -$0.95 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.45 0.62 USD |
-1.33
|
CN¥3.16B 439.89M USD | CN¥8.66M 1.2M USD | CN¥4.42 0.61 USD | CN¥4.54 0.63 USD | CN¥3.16B 439.89M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.21 0.86 USD |
-2.05
|
CN¥3.16B 439.32M USD | CN¥8.21M 1.14M USD | CN¥6.16 0.86 USD | CN¥6.32 0.88 USD | CN¥3.16B 439.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.97 1.66 USD |
-1.89
|
CN¥3.13B 435.82M USD | CN¥5.70M 792.01K USD | CN¥11.89 1.65 USD | CN¥12.22 1.7 USD | CN¥3.13B 435.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.74 0.8 USD |
-1.2
|
CN¥3.13B 434.85M USD | CN¥10.85M 1.51M USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥3.13B 434.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$25.27 5.12 USD |
-1.29
|
R$2.13B 432.2M USD | R$232.20K 47.06K USD | R$25.02 5.07 USD | R$25.90 5.25 USD | R$2.13B 432.2M USD | 14.35 | R$1.76 0.36 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.22 2.39 USD |
-0.52
|
CN¥3.11B 432.07M USD | CN¥18.02M 2.51M USD | CN¥17.06 2.37 USD | CN¥17.77 2.47 USD | CN¥3.11B 432.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
| AMC Networks AMCX | $9.82 — |
+1.08
|
$427.65M — | $168.25K — | $9.62 — | $9.92 — | $427.65M — | 0 | -$3.68 — | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.59 1.61 USD |
+0.26
|
CN¥3.04B 423.06M USD | CN¥3.13M 435.03K USD | CN¥11.47 1.59 USD | CN¥11.82 1.64 USD | CN¥3.04B 423.06M USD | 52.68 | CN¥0.22 0.03 USD | ||
| Perion Network PERI | $10.18 — |
-0.2
|
$421.66M — | $93.44K — | $10.12 — | $10.24 — | $421.66M — | 0 | -$0.27 — | ||
| Boston Omaha BOC | $13.28 — |
-0.23
|
$417.70M — | $52.46K — | $13.23 — | $13.39 — | $417.70M — | 0 | -$0.01 — | ||
| The E.W. Scripps Company SSP | $4.63 — |
-2.22
|
$411.60M — | $445.09K — | $4.62 — | $4.82 — | $411.60M — | 0 | -$0.43 — | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.01 2.37 USD |
-1.28
|
CN¥2.95B 410.04M USD | CN¥2.51M 349.68K USD | CN¥16.87 2.35 USD | CN¥17.30 2.41 USD | CN¥2.95B 410.04M USD | 130.84 | CN¥0.13 0.02 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.92 0.09 USD |
-0.86
|
SEK 4.19B 408.72M USD | SEK 5.04M 492.13K USD | SEK 0.91 0.09 USD | SEK 0.93 0.09 USD | SEK 4.19B 408.72M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Anterix ATEX | $21.34 — |
-1.11
|
$399.91M — | $55.81K — | $21.33 — | $21.89 — | $399.91M — | 4.15 | $5.13 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.6 USD |
-0.3
|
€363.69M 397.57M USD | €121.43K 132.74K USD | €3.26 3.56 USD | €3.33 3.63 USD | €363.69M 397.57M USD | 12.67 | €0.26 0.28 USD | ||
| National CineMedia NCMI | $4.20 — |
+0.36
|
$393.62M — | $238.27K — | $4.17 — | $4.25 — | $393.62M — | 0 | -$0.16 — | ||
| Gravity GRVY | $56.38 — |
-0.51
|
$391.78M — | $4.44K — | $56.26 — | $56.66 — | $391.78M — | 7.36 | $7.66 — | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.03 USD |
+27.03
|
€358.36M 391.74M USD | €755.00 825.32 USD | €0.02 0.03 USD | €0.03 0.04 USD | €358.36M 391.74M USD | 2.35 | €0.01 0.01 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.43 1.1 USD |
0
|
R$1.92B 388.62M USD | R$110.70K 22.44K USD | R$5.38 1.09 USD | R$5.44 1.1 USD | R$1.92B 388.62M USD | 9.69 | R$0.56 0.11 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.88 0.31 USD |
-0.4
|
TRY 12.35B 387.85M USD | TRY 16.98M 533.12K USD | TRY 9.88 0.31 USD | TRY 10.02 0.31 USD | TRY 12.35B 387.85M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.87 2.48 USD |
-0.89
|
CN¥2.76B 383.23M USD | CN¥1.49M 207.06K USD | CN¥17.81 2.48 USD | CN¥18.17 2.53 USD | CN¥2.76B 383.23M USD | 40.61 | CN¥0.44 0.06 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥14.49 2.01 USD |
+4.77
|
CN¥2.75B 382.02M USD | CN¥22.16M 3.08M USD | CN¥13.50 1.88 USD | CN¥14.98 2.08 USD | CN¥2.75B 382.02M USD | 0 | -CN¥0.44 -0.06 USD | ||
| TechTarget TTGT | $5.24 — |
+1.95
|
$378.11M — | $134.23K — | $5.10 — | $5.59 — | $378.11M — | 0 | -$14.40 — | ||
| Ovzon AB (publ) OVZON.ST | SEK 34.40 3.36 USD |
0
|
SEK 3.84B 374.5M USD | SEK 257.13K 25.1K USD | SEK 33.95 3.31 USD | SEK 35.25 3.44 USD | SEK 3.84B 374.5M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Desktop S.A. DESK3.SA | R$15.80 3.2 USD |
+4.64
|
R$1.83B 371.33M USD | R$368.60K 74.71K USD | R$15.15 3.07 USD | R$15.93 3.23 USD | R$1.83B 371.33M USD | 25.90 | R$0.61 0.12 USD | ||
| Jiayin JFIN | $6.91 — |
-0.14
|
$368.78M — | $65.66K — | $6.73 — | $6.91 — | $368.78M — | 0.69 | $9.96 — | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.32 1.06 USD |
+1.22
|
HK$2.83B 361.26M USD | HK$546.30K 69.85K USD | HK$8.26 1.06 USD | HK$8.36 1.07 USD | HK$2.83B 361.26M USD | 11.88 | HK$0.70 0.09 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.69 2.94 USD |
-0.19
|
€323.22M 353.33M USD | €100.08K 109.4K USD | €2.68 2.93 USD | €2.71 2.96 USD | €323.22M 353.33M USD | 7.68 | €0.35 0.38 USD | ||
| BOYAA 0434.HK | HK$3.72 0.48 USD |
+1.09
|
HK$2.72B 347.9M USD | HK$2.84M 363.13K USD | HK$3.70 0.47 USD | HK$3.79 0.48 USD | HK$2.72B 347.9M USD | 2.92 | HK$1.27 0.16 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.34 0.04 USD |
-2.86
|
HK$2.71B 346.88M USD | HK$1.90M 243.32K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$2.71B 346.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.00 2.64 USD |
-0.16
|
CN¥2.47B 343.44M USD | CN¥565.30K 78.6K USD | CN¥18.85 2.62 USD | CN¥19.12 2.66 USD | CN¥2.47B 343.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.64 0.6 USD |
-2.11
|
₹28.09B 339.9M USD | ₹522.64K 6.32K USD | ₹49.02 0.59 USD | ₹52.00 0.63 USD | ₹28.09B 339.9M USD | 115.44 | ₹0.43 0.005 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.48 2.71 USD |
-2.16
|
CN¥2.37B 329.27M USD | CN¥4.39M 610.24K USD | CN¥19.36 2.69 USD | CN¥19.95 2.77 USD | CN¥2.37B 329.27M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.41 0.04 USD |
+0.71
|
THB 11.69B 328.98M USD | THB 16.57M 466.09K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 11.69B 328.98M USD | 5.63 | THB 0.25 0.007 USD | ||
| ATN ATNI | $21.32 — |
+1.62
|
$325.29M — | $26.63K — | $20.88 — | $21.68 — | $325.29M — | 0 | -$0.92 — | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.40 0.62 USD |
+3.64
|
SEK 3.31B 323.58M USD | SEK 1.60M 156.23K USD | SEK 6.16 0.6 USD | SEK 6.40 0.62 USD | SEK 3.31B 323.58M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.16 1.27 USD |
+0.33
|
CN¥2.32B 322.66M USD | CN¥1.70M 236.82K USD | CN¥9.11 1.27 USD | CN¥9.20 1.28 USD | CN¥2.32B 322.66M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Uju Holding Limited 1948.HK | HK$4.14 0.53 USD |
+3.5
|
HK$2.48B 317.61M USD | HK$47.00K 6.01K USD | HK$3.76 0.48 USD | HK$4.15 0.53 USD | HK$2.48B 317.61M USD | 18.81 | HK$0.22 0.03 USD | ||
| Ooma OOMA | $11.44 — |
+8.13
|
$315.29M — | $290.07K — | $10.68 — | $11.55 — | $315.29M — | 143.00 | $0.08 — | ||
| GDEV GDEV | $16.92 — |
-5.45
|
$306.75M — | $3.06K — | $16.92 — | $17.38 — | $306.75M — | 6.60 | $2.56 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||