Página 6 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (3580)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Storytel AB (publ) STORY-B.ST | $86.4 8.43 USD |
-4.32
|
$6.67B 650.67M USD | $579.37K 56.55K USD | $82.3 8.03 USD | $90.5 8.83 USD | $6.67B 650.67M USD | 34.01 | $2.54 0.25 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.4 2.56 USD |
-7.82
|
$4.5B 625.61M USD | $6.09M 846.37K USD | $18.25 2.54 USD | $19.9 2.77 USD | $4.5B 625.61M USD | 262.85 | $0.07 0.009 USD | |
| Dave & Buster's Entertainment PLAY | $16.19 — |
-3.83
|
$623.36M — | $3.12M — | $15.08 — | $17.09 — | $623.36M — | 7.78 | $2.08 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $23.35 3.25 USD |
+3.18
|
$4.46B 619.89M USD | $2.35M 326.11K USD | $22.95 3.19 USD | $23.98 3.33 USD | $4.46B 619.89M USD | 45.78 | $0.51 0.07 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.1 0.14 USD |
-8.93
|
$22B 619.14M USD | $7.67M 215.72K USD | $5.05 0.14 USD | $5.55 0.16 USD | $22B 619.14M USD | 21.25 | $0.24 0.006 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.66 1.34 USD |
+1.68
|
$4.4B 611.46M USD | $10.03M 1.4M USD | $9.33 1.3 USD | $9.96 1.38 USD | $4.4B 611.46M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.01 0.56 USD |
-3.14
|
$4.38B 609.6M USD | $16.65M 2.31M USD | $3.94 0.55 USD | $4.13 0.57 USD | $4.38B 609.6M USD | 0 | $0 0 USD | |
| Anterix ATEX | $32.76 — |
-2.96
|
$608.9M — | $181.02K — | $30.75 — | $34.2 — | $608.9M — | 0 | -$1.62 — | |
| Huawen Media Group 000793.SZ | $2.19 0.3 USD |
-5.19
|
$4.37B 608.17M USD | $27.96M 3.89M USD | $2.19 0.3 USD | $2.25 0.31 USD | $4.37B 608.17M USD | 0 | -$0.54 -0.07 USD | |
| FS Development Investment Holdings 300071.SZ | $4.5 0.63 USD |
+9.25
|
$4.34B 603.1M USD | $50.35M 7M USD | $4.13 0.57 USD | $4.52 0.63 USD | $4.34B 603.1M USD | 0 | -$0.03 -0.004 USD | |
| Angi ANGI | $12.16 — |
-0.33
|
$602.38M — | $2.99M — | $11.01 — | $12.67 — | $602.38M — | 17.37 | $0.7 — | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $1.95 2.13 USD |
-2.94
|
$546.4M 597.29M USD | $653.4K 714.26K USD | $1.89 2.06 USD | $2.02 2.2 USD | $546.4M 597.29M USD | 8.46 | $0.23 0.25 USD | |
| Jiayin JFIN | $11.07 — |
-5.06
|
$587.07M — | $360.06K — | $10.13 — | $12.3 — | $587.07M — | 4.05 | $2.73 — | |
| Ribbon Communications RBBN | $3.32 — |
-1.78
|
$583.4M — | $773.84K — | $3.12 — | $3.53 — | $583.4M — | 0 | -$0.31 — | |
| CITYMEDIA 600229.SS | $6.21 0.86 USD |
-0.16
|
$4.17B 579.56M USD | $4.93M 684.79K USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.17B 579.56M USD | 14.44 | $0.43 0.06 USD | |
| HUTCHTEL HK 0215.HK | $0.9399 0.12 USD |
+1.08
|
$4.53B 579.21M USD | $2.7M 345.48K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $4.53B 579.21M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.09 0.52 USD |
-0.73
|
$4.5B 575.75M USD | $435.5K 55.68K USD | $4.09 0.52 USD | $4.13 0.53 USD | $4.5B 575.75M USD | 9.29 | $0.44 0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.33 0.6 USD |
+4.84
|
$4.08B 567.07M USD | $28.14M 3.91M USD | $4.2 0.58 USD | $4.42 0.61 USD | $4.08B 567.07M USD | 0 | -$0.22 -0.03 USD | |
| NRJ Group SA NRG.PA | $6.38 6.97 USD |
-3.63
|
$515.38M 563.38M USD | $22.24K 24.31K USD | $6.36 6.95 USD | $6.5 7.11 USD | $515.38M 563.38M USD | 11.81 | $0.54 0.59 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.06 2.09 USD |
-7.83
|
$4.04B 562.16M USD | $9.44M 1.31M USD | $14.9 2.07 USD | $15.94 2.22 USD | $4.04B 562.16M USD | 125.50 | $0.12 0.02 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.55 1.97 USD |
-0.72
|
$5.85B 560.9M USD | $1.17M 112.17K USD | $19.38 1.86 USD | $20.85 2 USD | $5.85B 560.9M USD | 36.05 | $0.57 0.05 USD | |
| Nextdoor KIND | $1.44 — |
+3.6
|
$556.27M — | $3.45M — | $1.36 — | $1.52 — | $556.27M — | 0 | -$0.25 — | |
| National CineMedia NCMI | $5.75 — |
+0.52
|
$547.36M — | $1.31M — | $5.45 — | $6.11 — | $547.36M — | 0 | -$0.23 — | |
| Shutterstock SSTK | $15.45 — |
-1.97
|
$539.21M — | $1.13M — | $14.65 — | $16.65 — | $539.21M — | 15.29 | $1.01 — | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9 0.98 USD |
-2.39
|
$487.87M 533.31M USD | $885.12K 967.55K USD | $0.8599 0.94 USD | $0.92 1.01 USD | $487.87M 533.31M USD | 7.50 | $0.12 0.13 USD | |
| ST MC 600136.SS | $1.85 0.26 USD |
-5.13
|
$3.78B 524.96M USD | $10.06M 1.4M USD | $1.85 0.26 USD | $1.91 0.27 USD | $3.78B 524.96M USD | 0 | -$0.05 -0.006 USD | |
| Vivid Seats SEAT | $2.49 — |
-3.11
|
$520.22M — | $2.82M — | $2.36 — | $2.67 — | $520.22M — | 41.50 | $0.06 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $8.78 1.22 USD |
+4.77
|
$3.72B 517.93M USD | $7M 973.33K USD | $8.43 1.17 USD | $9.08 1.26 USD | $3.72B 517.93M USD | 439.00 | $0.02 0.002 USD | |
| MediaAlpha MAX | $7.78 — |
-2.87
|
$510.48M — | $745.82K — | $7.5 — | $8.39 — | $510.48M — | 25.09 | $0.31 — | |
| oOh!media Limited OML.AX | $1.41 0.93 USD |
+1.58
|
$760.76M 503.51M USD | $947.89K 627.37K USD | $1.39 0.92 USD | $1.43 0.95 USD | $760.76M 503.51M USD | 20.17 | $0.07 0.05 USD | |
| Dook Media Group Limited 301025.SZ | $9.02 1.25 USD |
+2.73
|
$3.61B 502.06M USD | $14.05M 1.95M USD | $8.72 1.21 USD | $9.23 1.28 USD | $3.61B 502.06M USD | 0 | -$0.01 -0.001 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $24.9 0.7 USD |
-4.23
|
$17.59B 494.96M USD | $17.8K 500.84 USD | $24.6 0.69 USD | $26 0.73 USD | $17.59B 494.96M USD | 29.64 | $0.84 0.02 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
-1.3
|
$451.1M 493.12M USD | $24 26.24 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $451.1M 493.12M USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.48 0.48 USD |
-3.6
|
$3.54B 492.44M USD | $10.55M 1.47M USD | $3.42 0.48 USD | $3.6 0.5 USD | $3.54B 492.44M USD | 58.00 | $0.06 0.008 USD | |
| The Marcus MCS | $15.41 — |
+0.98
|
$488.43M — | $278.29K — | $14.85 — | $16.09 — | $488.43M — | 0 | -$0.25 — | |
| Thryv THRY | $10.61 — |
-3.63
|
$477.52M — | $753.19K — | $10.17 — | $11.47 — | $477.52M — | 0 | -$2 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.88 0.82 USD |
-9.94
|
$3.39B 470.92M USD | $46.88M 6.52M USD | $5.88 0.82 USD | $6.1 0.85 USD | $3.39B 470.92M USD | 53.45 | $0.11 0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.9 0.68 USD |
+3.59
|
$3.38B 470.31M USD | $20.55M 2.86M USD | $4.82 0.67 USD | $5.13 0.71 USD | $3.38B 470.31M USD | 0 | -$0.06 -0.008 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $63.54 0.77 USD |
-7.34
|
$38.8B 469.39M USD | $1.59M 19.23K USD | $62 0.75 USD | $64.25 0.78 USD | $38.8B 469.39M USD | 65.50 | $0.97 0.01 USD | |
| DoubleDown Interactive DDI | $9.23 — |
-1.28
|
$468.78M — | $32.43K — | $8.9 — | $9.45 — | $468.78M — | 3.69 | $2.5 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $22.78 3.17 USD |
+5.46
|
$3.34B 464.63M USD | $4.16M 577.89K USD | $22.01 3.06 USD | $23.87 3.32 USD | $3.34B 464.63M USD | 39.27 | $0.58 0.08 USD | |
| Reservoir Media RSVR | $7.1 — |
+0.71
|
$463.15M — | $32K — | $6.56 — | $7.27 — | $463.15M — | 59.16 | $0.12 — | |
| Scholastic SCHL | $17.23 — |
-5.54
|
$459.81M — | $523.43K — | $17.23 — | $18.89 — | $459.81M — | 29.20 | $0.59 — | |
| IGG 0799.HK | $3.13 0.4 USD |
+3.64
|
$3.58B 457.47M USD | $2.31M 295.36K USD | $3.02 0.39 USD | $3.18 0.41 USD | $3.58B 457.47M USD | 6.25 | $0.5 0.06 USD | |
| Clear Channel Outdoor CCO | $0.9 — |
-3.23
|
$455.75M — | $7.68M — | $0.8199 — | $0.9899 — | $455.75M — | 0 | -$0.26 — | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.15 1.97 USD |
-3.41
|
$3.24B 451.04M USD | $4.43M 616.2K USD | $14.06 1.95 USD | $14.81 2.06 USD | $3.24B 451.04M USD | 94.33 | $0.15 0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.93 2.21 USD |
+0.89
|
$3.24B 450.09M USD | $6.44M 895.33K USD | $15.56 2.16 USD | $16.41 2.28 USD | $3.24B 450.09M USD | 159.30 | $0.1 0.01 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.76 0.8 USD |
-6.65
|
$3.23B 449.3M USD | $15.91M 2.21M USD | $5.73 0.8 USD | $6.12 0.85 USD | $3.23B 449.3M USD | 115.20 | $0.05 0.006 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.25 1.7 USD |
-6.27
|
$3.2B 444.55M USD | $5.77M 801.98K USD | $12.12 1.69 USD | $12.95 1.8 USD | $3.2B 444.55M USD | 1225.00 | $0.01 0.001 USD | |
| Boston Omaha BOC | $14.09 — |
-0.28
|
$443.18M — | $346.7K — | $13.53 — | $14.61 — | $443.18M — | 0 | -$0.04 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $32.19 4.48 USD |
+4.92
|
$3.19B 442.92M USD | $9.12M 1.27M USD | $30.71 4.27 USD | $32.88 4.57 USD | $3.19B 442.92M USD | 153.28 | $0.21 0.03 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.77 0.8 USD |
+0.35
|
$3.18B 441.99M USD | $5.19M 722.09K USD | $5.61 0.78 USD | $5.85 0.81 USD | $3.18B 441.99M USD | 33.94 | $0.17 0.02 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4299 0.05 USD |
+6.17
|
$3.43B 438.71M USD | $70K 8.95K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $3.43B 438.71M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.18 0.86 USD |
+4.92
|
$3.14B 437.2M USD | $11.9M 1.65M USD | $5.99 0.83 USD | $6.38 0.89 USD | $3.14B 437.2M USD | 0 | -$0.09 -0.01 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.75 0.52 USD |
+5.04
|
$3.13B 435.56M USD | $40.39M 5.62M USD | $3.65 0.51 USD | $3.84 0.53 USD | $3.13B 435.56M USD | 0 | -$0.03 -0.004 USD | |
| Cineplex Inc. CGX.TO | $9.2 6.83 USD |
+3.6
|
$583.49M 432.99M USD | $487.61K 361.84K USD | $8.45 6.27 USD | $9.28 6.89 USD | $583.49M 432.99M USD | 0 | -$1.66 -1.2 USD | |
| H&R Century Union Corporation 000892.SZ | $3.13 0.44 USD |
-3.4
|
$3.07B 426.93M USD | $20.23M 2.81M USD | $3.07 0.43 USD | $3.23 0.45 USD | $3.07B 426.93M USD | 0 | -$0.42 -0.05 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
-3.47
|
$386.45M 422.44M USD | $1.69K 1.85K USD | $0 0 USD | $0 0 USD | $386.45M 422.44M USD | 0 | -$0.05 -0.05 USD | |
| Advantage ADV | $1.25 — |
-3.85
|
$421.2M — | $747.02K — | $1.19 — | $1.3 — | $421.2M — | 0 | -$1.18 — | |
| Cogeco Inc. CGO.TO | $59.33 44.03 USD |
-0.74
|
$567.53M 421.14M USD | $18.34K 13.61K USD | $57.64 42.77 USD | $59.99 44.52 USD | $567.53M 421.14M USD | 6.29 | $9.43 7 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.69 2.94 USD |
-2.54
|
$381.07M 416.56M USD | $952.66K 1.04M USD | $2.62 2.86 USD | $2.79 3.04 USD | $381.07M 416.56M USD | 7.91 | $0.34 0.37 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $52.35 1.64 USD |
+2.75
|
$13.09B 411.01M USD | $10.86M 341.03K USD | $52.05 1.63 USD | $54 1.7 USD | $13.09B 411.01M USD | 0 | -$2.77 -0.08 USD | |
| Gravity GRVY | $57.44 — |
-1.61
|
$409.29M — | $30.03K — | $55.55 — | $58.82 — | $409.29M — | 6.86 | $8.37 — | |
| NOVA Technology Corporation Limited 300921.SZ | $22.24 3.09 USD |
+2.96
|
$2.93B 407.23M USD | $2.46M 341.39K USD | $21.8 3.03 USD | $23.23 3.23 USD | $2.93B 407.23M USD | 105.90 | $0.21 0.03 USD | |
| Cineplex CPXGF | $6.4 — |
+2.4
|
$405.91M — | $3.61K — | $6.03 — | $6.43 — | $405.91M — | 0 | -$1.17 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.07 0.57 USD |
-2.4
|
$2.91B 405.13M USD | $11.89M 1.65M USD | $3.89 0.54 USD | $4.15 0.58 USD | $2.91B 405.13M USD | 0 | -$0.26 -0.03 USD | |
| Gray Media GTN | $3.47 — |
-4.67
|
$403.85M — | $2.57M — | $3.31 — | $3.74 — | $403.85M — | 1.03 | $3.36 — | |
| CHINA STAR ENT 0326.HK | $1.3 0.17 USD |
+0.78
|
$3.16B 403.56M USD | $180K 23.02K USD | $1.27 0.16 USD | $1.36 0.17 USD | $3.16B 403.56M USD | 0 | -$0.14 -0.01 USD | |
| Gannett GCI | $2.72 — |
-4.23
|
$400.84M — | $4.3M — | $2.65 — | $2.95 — | $400.84M — | 0 | -$0.18 — | |
| TVZone Media Co., Ltd. 603721.SS | $21.75 3.02 USD |
-2.6
|
$2.83B 393.15M USD | $2.18M 302.98K USD | $21 2.92 USD | $22.57 3.14 USD | $2.83B 393.15M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.73 2.19 USD |
-6.26
|
$2.79B 388.12M USD | $3.1M 430.85K USD | $15.59 2.17 USD | $16.66 2.32 USD | $2.79B 388.12M USD | 0 | -$0.14 -0.01 USD | |
| Stingray Group Inc. RAY-A.TO | $7.62 5.65 USD |
-6.5
|
$518.56M 384.8M USD | $53.6K 39.77K USD | $7.62 5.65 USD | $8.12 6.03 USD | $518.56M 384.8M USD | 0 | -$0.25 -0.1 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.78 0.8 USD |
-4.93
|
$2.75B 381.7M USD | $14.34M 1.99M USD | $5.67 0.79 USD | $6.05 0.84 USD | $2.75B 381.7M USD | 192.66 | $0.03 0.004 USD | |
| WideOpenWest WOW | $4.33 — |
-3.56
|
$380.22M — | $790.04K — | $4.26 — | $4.68 — | $380.22M — | 0 | -$0.72 — | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $34 4.73 USD |
+3.03
|
$2.73B 379.94M USD | $1.16M 161.29K USD | $32.86 4.57 USD | $35.34 4.91 USD | $2.73B 379.94M USD | 283.33 | $0.12 0.02 USD | |
| Perion Network PERI | $7.37 — |
+0.14
|
$376.86M — | $540.57K — | $7.05 — | $7.64 — | $376.86M — | 29.48 | $0.25 — | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.57 2.44 USD |
-1.18
|
$2.71B 376.79M USD | $1.73M 240.96K USD | $17.27 2.4 USD | $18 2.5 USD | $2.71B 376.79M USD | 18.11 | $0.97 0.13 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $10.61 1.48 USD |
-4.24
|
$2.69B 373.74M USD | $4.7M 653.82K USD | $10.46 1.45 USD | $11.07 1.54 USD | $2.69B 373.74M USD | 0 | -$3.14 -0.4 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $66.8 2.12 USD |
-0.15
|
$11.72B 372.5M USD | $1.55M 49.23K USD | $61.6 1.96 USD | $67.7 2.15 USD | $11.72B 372.5M USD | 5.77 | $11.57 0.37 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.17 1 USD |
+4.97
|
$2.67B 371.47M USD | $8.06M 1.12M USD | $6.94 0.96 USD | $7.24 1.01 USD | $2.67B 371.47M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.91 0.96 USD |
-0.43
|
$2.6B 361.56M USD | $8M 1.11M USD | $6.6 0.92 USD | $7.06 0.98 USD | $2.6B 361.56M USD | 0 | -$0.48 -0.06 USD | |
| Vision Inc. 9416.T | $1,093 7.38 USD |
+4.39
|
$53.51B 361.23M USD | $488.9K 3.3K USD | $1,072 7.24 USD | $1,103 7.45 USD | $53.51B 361.23M USD | 15.76 | $69.31 0.47 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.66 0.65 USD |
-3.32
|
$2.54B 352.66M USD | $13.03M 1.81M USD | $4.54 0.63 USD | $4.82 0.67 USD | $2.54B 352.66M USD | 0 | -$0.25 -0.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $2.92 3.19 USD |
-1.02
|
$322.3M 352.32M USD | $582.24K 636.47K USD | $2.8 3.06 USD | $3.03 3.31 USD | $322.3M 352.32M USD | 1.94 | $1.5 1.64 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.62 1.48 USD |
+5.36
|
$2.44B 339.25M USD | $6.31M 878.02K USD | $10.21 1.42 USD | $10.89 1.51 USD | $2.44B 339.25M USD | 0 | -$0.27 -0.03 USD | |
| Dingli Corp., Ltd. 300050.SZ | $4.46 0.62 USD |
+4.69
|
$2.43B 337.88M USD | $13.43M 1.87M USD | $4.3 0.6 USD | $4.56 0.63 USD | $2.43B 337.88M USD | 0 | -$0.14 -0.01 USD | |
| Ooma OOMA | $11.94 — |
-1.57
|
$334.79M — | $174.15K — | $11.26 — | $12.43 — | $334.79M — | 0 | -$0.26 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $12.64 1.76 USD |
+4.46
|
$2.4B 333.25M USD | $5.49M 763.99K USD | $11.9 1.65 USD | $12.9 1.79 USD | $2.4B 333.25M USD | 0 | -$0.57 -0.07 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.14 0.5 USD |
-5.4
|
$27.4B 331.48M USD | $225.06K 2.72K USD | $38 0.46 USD | $41.69 0.5 USD | $27.4B 331.48M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.18 0.5 USD |
-5.49
|
$27.4B 331.48M USD | $4.58M 55.4K USD | $39.1 0.47 USD | $41.75 0.51 USD | $27.4B 331.48M USD | 0 | -$52.11 -0.6 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.75 1.91 USD |
+1.7
|
$2.38B 331.45M USD | $9.64M 1.34M USD | $13.2 1.84 USD | $14.17 1.97 USD | $2.38B 331.45M USD | 98.21 | $0.14 0.02 USD | |
| Sohu.com SOHU | $10.89 — |
-5.22
|
$327.41M — | $110.6K — | $10.6 — | $11.63 — | $327.41M — | 0 | -$3.13 — | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.92 0.06 USD |
-3.03
|
$10.37B 325.6M USD | $121.2M 3.81M USD | $1.88 0.06 USD | $1.94 0.06 USD | $10.37B 325.6M USD | 9.59 | $0.2 0.006 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.39 0.04 USD |
-4.79
|
$11.53B 324.31M USD | $2.53M 71.06K USD | $1.39 0.04 USD | $1.42 0.04 USD | $11.53B 324.31M USD | 23.16 | $0.06 0.001 USD | |
| Zhihu ZH | $3.53 — |
-8.31
|
$323.37M — | $600.88K — | $3.52 — | $3.86 — | $323.37M — | 0 | -$0.26 — | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.67 0.07 USD |
-6.28
|
$3.3B 321.79M USD | $31.98M 3.12M USD | $0.65 0.06 USD | $0.7099 0.07 USD | $3.3B 321.79M USD | 22.49 | $0.03 0.002 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.39 0.94 USD |
+5.57
|
$2.51B 320.88M USD | $26.1K 3.34K USD | $7 0.9 USD | $7.4 0.95 USD | $2.51B 320.88M USD | 15.72 | $0.47 0.06 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.68 1.21 USD |
+1.28
|
$2.27B 316.04M USD | $11.15M 1.55M USD | $8.62 1.2 USD | $9.05 1.26 USD | $2.27B 316.04M USD | 0 | -$0.35 -0.04 USD | |
| Outbrain OB | $3.21 — |
-3.89
|
$314.74M — | $624.6K — | $3.02 — | $3.45 — | $314.74M — | 0 | -$0.11 — | |
| Inkeverse Group Limited 3700.HK | $1.25 0.16 USD |
+4.17
|
$2.42B 309.66M USD | $966K 123.52K USD | $1.22 0.16 USD | $1.29 0.16 USD | $2.42B 309.66M USD | 11.36 | $0.11 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||