Página 6 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.83 0.57 USD |
+1.32
|
CN¥3.90B 575.11M USD | CN¥56.98M 8.41M USD | CN¥3.46 0.51 USD | CN¥3.85 0.57 USD | CN¥3.90B 575.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
Entravision Communications
EVC
US
|
$6.23 — |
-0.48
|
$574.96M — | $931.79K — | $6.14 — | $6.26 — | $574.96M — | 311.50 | $0.02 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.35 — |
+0.49
|
$573.02M — | $593.53K — | $9.89 — | $10.47 — | $573.02M — | 0 | -$0.78 — |
|
|
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.85 6.86 USD |
+1.84
|
R$2.82B 572.38M USD | R$783.90K 158.88K USD | R$32.71 6.63 USD | R$33.85 6.86 USD | R$2.82B 572.38M USD | 18.10 | R$1.87 0.38 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.81 0.86 USD |
+1.75
|
CN¥3.84B 566.39M USD | CN¥32.35M 4.77M USD | CN¥5.26 0.78 USD | CN¥5.89 0.87 USD | CN¥3.84B 566.39M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥3.83B 565.28M USD | CN¥84.57M 12.48M USD | CN¥5.03 0.74 USD | CN¥5.59 0.82 USD | CN¥3.83B 565.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.88 2.2 USD |
+2.41
|
CN¥3.83B 564.94M USD | CN¥10.04M 1.48M USD | CN¥13.24 1.95 USD | CN¥14.97 2.21 USD | CN¥3.83B 564.94M USD | 114.46 | CN¥0.13 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.93 0.58 USD |
+5.08
|
CN¥3.79B 558.92M USD | CN¥60.41M 8.91M USD | CN¥3.55 0.52 USD | CN¥3.94 0.58 USD | CN¥3.79B 558.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.69 1.28 USD |
+4.57
|
CN¥3.69B 544.21M USD | CN¥19.71M 2.91M USD | CN¥7.68 1.13 USD | CN¥8.71 1.29 USD | CN¥3.69B 544.21M USD | 108.62 | CN¥0.08 0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.39 0.94 USD |
-6.99
|
CN¥3.68B 543.07M USD | CN¥58.39M 8.61M USD | CN¥6.18 0.91 USD | CN¥6.68 0.99 USD | CN¥3.68B 543.07M USD | 45.64 | CN¥0.14 0.02 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.48 0.44 USD |
+1.61
|
HK$4.08B 521.63M USD | HK$9.12M 1.17M USD | HK$3.30 0.42 USD | HK$3.52 0.45 USD | HK$4.08B 521.63M USD | 9.94 | HK$0.35 0.04 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.17 0.11 USD |
+0.34
|
SEK 5.31B 518.76M USD | SEK 8.78M 856.69K USD | SEK 1.15 0.11 USD | SEK 1.19 0.12 USD | SEK 5.31B 518.76M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.32 1.97 USD |
-7.37
|
CN¥3.49B 514.9M USD | CN¥29.68M 4.38M USD | CN¥12.94 1.91 USD | CN¥13.75 2.03 USD | CN¥3.49B 514.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.65 0.98 USD |
+1.86
|
HK$4.02B 514.6M USD | HK$898.41K 114.87K USD | HK$7.44 0.95 USD | HK$7.71 0.99 USD | HK$4.02B 514.6M USD | 23.18 | HK$0.33 0.04 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.38 0.94 USD |
+2.24
|
CN¥3.48B 512.89M USD | CN¥24.35M 3.59M USD | CN¥5.70 0.84 USD | CN¥6.41 0.95 USD | CN¥3.48B 512.89M USD | 319.00 | CN¥0.02 0.002 USD | ||
HUYA
HUYA
US
|
$2.23 — |
0
|
$509.26M — | $467.46K — | $2.20 — | $2.23 — | $509.26M — | 0 | -$0.07 — |
|
|
NRJ Group SA
NRG.PA
FR
|
€5.62 6.49 USD |
-1.06
|
€434.89M 502.01M USD | €19.51K 22.52K USD | €5.60 6.46 USD | €5.68 6.56 USD | €434.89M 502.01M USD | 16.52 | €0.34 0.39 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.50 1.11 USD |
+2.46
|
CN¥3.38B 498.39M USD | CN¥32.43M 4.78M USD | CN¥6.63 0.98 USD | CN¥7.70 1.14 USD | CN¥3.38B 498.39M USD | 0 | -CN¥0.67 -0.09 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.91 2.05 USD |
+2.58
|
CN¥3.38B 498.25M USD | CN¥13.40M 1.98M USD | CN¥12.60 1.86 USD | CN¥14.05 2.07 USD | CN¥3.38B 498.25M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥3.35B 493.83M USD | CN¥20.40M 3.01M USD | CN¥5.52 0.81 USD | CN¥6.00 0.89 USD | CN¥3.35B 493.83M USD | 0 | CN¥0.00 0 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.00 16.16 USD |
+4.09
|
€427.62M 493.62M USD | €1.92K 2.22K USD | €13.80 15.93 USD | €14.00 16.16 USD | €427.62M 493.62M USD | 12.72 | €1.10 1.27 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.20 1.26 USD |
0
|
R$2.41B 489.39M USD | R$1.48M 299.61K USD | R$6.10 1.24 USD | R$6.23 1.26 USD | R$2.41B 489.39M USD | 9.84 | R$0.63 0.13 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.80 0.93 USD |
-0.62
|
€415.98M 480.18M USD | €52.59K 60.7K USD | €0.80 0.93 USD | €0.81 0.94 USD | €415.98M 480.18M USD | 7.30 | €0.11 0.13 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥32.80 4.84 USD |
+11.95
|
CN¥3.25B 478.92M USD | CN¥31.14M 4.6M USD | CN¥28.50 4.21 USD | CN¥33.00 4.87 USD | CN¥3.25B 478.92M USD | 0 | -CN¥0.55 -0.08 USD | ||
Gray Media
GTN
US
|
$4.58 — |
-2.55
|
$471.67M — | $563.98K — | $4.57 — | $4.67 — | $471.67M — | 0 | -$0.58 — |
|
|
Gravity
GRVY
US
|
$67.01 — |
+1.24
|
$465.65M — | $40.77K — | $65.50 — | $67.03 — | $465.65M — | 7.86 | $8.52 — |
|
|
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.75 2.62 USD |
+2.48
|
CN¥3.15B 464.75M USD | CN¥15.91M 2.35M USD | CN¥15.65 2.31 USD | CN¥17.88 2.64 USD | CN¥3.15B 464.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.24 3.9 USD |
-0.16
|
R$2.24B 453.39M USD | R$328.40K 66.56K USD | R$19.21 3.89 USD | R$19.34 3.92 USD | R$2.24B 453.39M USD | 53.44 | R$0.36 0.07 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.18 0.47 USD |
+4.61
|
CN¥3.04B 448.87M USD | CN¥74.35M 10.97M USD | CN¥2.83 0.42 USD | CN¥3.19 0.47 USD | CN¥3.04B 448.87M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.07 1.19 USD |
+2.02
|
CN¥3.04B 448.09M USD | CN¥9.16M 1.35M USD | CN¥7.43 1.1 USD | CN¥8.09 1.19 USD | CN¥3.04B 448.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.19 1.95 USD |
+2.17
|
CN¥3.03B 447.11M USD | CN¥12.95M 1.91M USD | CN¥11.96 1.76 USD | CN¥13.26 1.96 USD | CN¥3.03B 447.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
S4 Capital
SCPPF
US
|
$0.67 — |
0
|
$443.46M — | $15.10K — | $0.67 — | $0.67 — | $443.46M — | 0 | -$0.01 — |
|
|
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.50 0.28 USD |
-3.17
|
₹36.30B 439.11M USD | ₹3.26M 39.47K USD | ₹23.15 0.28 USD | ₹24.56 0.3 USD | ₹36.30B 439.11M USD | 0 | -₹0.22 -0.002 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.52 0.52 USD |
+3.83
|
CN¥2.97B 437.91M USD | CN¥57.87M 8.54M USD | CN¥3.17 0.47 USD | CN¥3.53 0.52 USD | CN¥2.97B 437.91M USD | 70.40 | CN¥0.05 0.007 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥37.00 5.46 USD |
+0.14
|
CN¥2.96B 437.22M USD | CN¥10.97M 1.62M USD | CN¥33.56 4.95 USD | CN¥39.34 5.8 USD | CN¥2.96B 437.22M USD | 0 | -CN¥0.34 -0.05 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 15.51B 436.46M USD | THB 1.11M 31.34K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 15.51B 436.46M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥2.90B 427.59M USD | CN¥14.02M 2.07M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥2.90B 427.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥517 3.19 USD |
-4.79
|
¥69B 427.49M USD | ¥1M 7.43K USD | ¥511 3.15 USD | ¥543 3.35 USD | ¥69B 427.49M USD | 16.31 | ¥32 0.2 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.77 3.21 USD |
+10.01
|
CN¥2.83B 417.57M USD | CN¥24.36M 3.59M USD | CN¥17.81 2.63 USD | CN¥21.77 3.21 USD | CN¥2.83B 417.57M USD | 98.95 | CN¥0.22 0.03 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.87 1.75 USD |
+1.89
|
CN¥2.74B 404.67M USD | CN¥10.76M 1.59M USD | CN¥10.52 1.55 USD | CN¥11.90 1.76 USD | CN¥2.74B 404.67M USD | 0 | -CN¥0.73 -0.1 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.06 0.06 USD |
-2.83
|
TRY 12.87B 404.33M USD | TRY 86.60M 2.72M USD | TRY 1.98 0.06 USD | TRY 2.12 0.07 USD | TRY 12.87B 404.33M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥2.72B 400.88M USD | CN¥23.55M 3.48M USD | CN¥4.83 0.71 USD | CN¥5.38 0.79 USD | CN¥2.72B 400.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.98 0.73 USD |
+3.32
|
CN¥2.71B 399.93M USD | CN¥40.46M 5.97M USD | CN¥4.39 0.65 USD | CN¥5.00 0.74 USD | CN¥2.71B 399.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
ATN
ATNI
US
|
$25.91 — |
-1.22
|
$399.10M — | $85.55K — | $25.48 — | $25.99 — | $399.10M — | 2.51 | $10.30 — |
|
|
IGG Inc
0799.HK
HK
|
HK$2.80 0.36 USD |
+1.82
|
HK$3.08B 394.38M USD | HK$1.09M 139.24K USD | HK$2.74 0.35 USD | HK$2.80 0.36 USD | HK$3.08B 394.38M USD | 5.49 | HK$0.51 0.07 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.71 0.55 USD |
+4.21
|
CN¥2.66B 391.88M USD | CN¥70.61M 10.42M USD | CN¥3.40 0.5 USD | CN¥3.72 0.55 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
Advantage
ADV
US
|
$30.28 — |
-0.2
|
$388.26M — | $79.96K — | $28.82 — | $30.54 — | $388.26M — | 0 | -$21.35 — |
|
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.51 USD |
+1.16
|
€335.55M 387.33M USD | €76.41K 88.21K USD | €3.01 3.47 USD | €3.05 3.52 USD | €335.55M 387.33M USD | 0 | -€0.20 -0.2 USD | ||
Cogent Communications
CCOI
US
|
$7.48 — |
+2.47
|
$383.09M — | $1.14M — | $7.04 — | $7.51 — | $383.09M — | 0 | -$0.94 — |
|
|
ZipRecruiter
ZIP
US
|
$4.65 — |
-0.43
|
$382.35M — | $598.83K — | $4.52 — | $4.68 — | $382.35M — | 14.09 | $0.33 — |
|
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 34.86 3.4 USD |
+1.22
|
SEK 3.89B 379.51M USD | SEK 505.82K 49.37K USD | SEK 34.50 3.37 USD | SEK 35.96 3.51 USD | SEK 3.89B 379.51M USD | 15.77 | SEK 2.21 0.22 USD | ||
Sohu.com
SOHU
US
|
$12.61 — |
-0.94
|
$379.12M — | $23.39K — | $12.57 — | $12.75 — | $379.12M — | 1.49 | $8.42 — |
|
|
AMC Global Media
AMCX
US
|
$9.18 — |
-1.61
|
$378.67M — | $932.78K — | $9.10 — | $9.31 — | $378.67M — | 0 | -$0.53 — |
|
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.66 1.43 USD |
+3.43
|
CN¥2.53B 373.23M USD | CN¥11.61M 1.71M USD | CN¥8.87 1.31 USD | CN¥9.72 1.43 USD | CN¥2.53B 373.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.23 2.1 USD |
+2.45
|
CN¥2.47B 364M USD | CN¥14.26M 2.1M USD | CN¥12.61 1.86 USD | CN¥14.33 2.11 USD | CN¥2.47B 364M USD | 142.29 | CN¥0.10 0.01 USD | ||
Perion Network
PERI
US
|
$8.66 — |
-1.03
|
$357.68M — | $156.75K — | $8.57 — | $8.72 — | $357.68M — | 0 | -$0.36 — |
|
|
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.70 2.32 USD |
-3.03
|
CN¥2.42B 357.28M USD | CN¥20.78M 3.07M USD | CN¥14.68 2.17 USD | CN¥15.99 2.36 USD | CN¥2.42B 357.28M USD | 32.70 | CN¥0.48 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥2.41B 354.95M USD | CN¥86.42M 12.75M USD | CN¥3.92 0.58 USD | CN¥4.39 0.65 USD | CN¥2.41B 354.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.15 1.04 USD |
-2.92
|
HK$2.77B 353.68M USD | HK$12.60K 1.61K USD | HK$8.15 1.04 USD | HK$8.40 1.07 USD | HK$2.77B 353.68M USD | 17.71 | HK$0.46 0.06 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.50 2.29 USD |
+4.17
|
CN¥2.39B 353.24M USD | CN¥5.81M 856.97K USD | CN¥14.01 2.07 USD | CN¥15.54 2.29 USD | CN¥2.39B 353.24M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥2.38B 351.41M USD | CN¥53.40M 7.88M USD | CN¥3.07 0.45 USD | CN¥3.36 0.5 USD | CN¥2.38B 351.41M USD | 0 | -CN¥2.28 -0.3 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.04 0.26 USD |
+0.49
|
HK$2.61B 333.16M USD | HK$298.00K 38.1K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$2.61B 333.16M USD | 6.00 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.21 1.8 USD |
+5.62
|
CN¥2.23B 329.66M USD | CN¥17.73M 2.62M USD | CN¥10.77 1.59 USD | CN¥12.30 1.81 USD | CN¥2.23B 329.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.69 34.65 USD |
-2.3
|
CA$442.17M 328.12M USD | CA$16.82K 12.48K USD | CA$46.36 34.4 USD | CA$48.18 35.75 USD | CA$442.17M 328.12M USD | 0 | -CA$36.10 -26.7 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.17 2.68 USD |
+6.13
|
CN¥2.21B 325.91M USD | CN¥16.40M 2.42M USD | CN¥15.75 2.32 USD | CN¥18.29 2.7 USD | CN¥2.21B 325.91M USD | 106.88 | CN¥0.17 0.03 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.08 2.4 USD |
-3.26
|
€279.92M 323.12M USD | €5.40K 6.23K USD | €2.06 2.38 USD | €2.15 2.48 USD | €279.92M 323.12M USD | 0 | -€0.10 -0.1 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.34 0.3 USD |
+0.65
|
HK$2.45B 313.04M USD | HK$16.00K 2.05K USD | HK$2.31 0.3 USD | HK$2.34 0.3 USD | HK$2.45B 313.04M USD | 6.49 | HK$0.36 0.05 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.51 2.9 USD |
-2.33
|
€268.04M 309.41M USD | €13.18K 15.21K USD | €2.51 2.9 USD | €2.58 2.98 USD | €268.04M 309.41M USD | 25.10 | €0.10 0.12 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.99 1.62 USD |
-8.49
|
CN¥2.08B 307.47M USD | CN¥5.24M 773.81K USD | CN¥10.02 1.48 USD | CN¥11.77 1.74 USD | CN¥2.08B 307.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Fiverr
FVRR
US
|
$8.45 — |
-0.47
|
$303.78M — | $910.70K — | $8.33 — | $8.60 — | $303.78M — | 10.43 | $0.81 — |
|
|
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.00 0.13 USD |
+3.09
|
HK$2.33B 297.31M USD | HK$384.00K 49.1K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$2.33B 297.31M USD | 33.33 | HK$0.03 0.003 USD | ||
Gogo
GOGO
US
|
$2.17 — |
+2.84
|
$294.05M — | $1.16M — | $2.02 — | $2.18 — | $294.05M — | 0 | -$0.01 — |
|
|
iHeartMedia
IHRT
US
|
$1.87 — |
+8.72
|
$289.46M — | $675.69K — | $1.64 — | $1.87 — | $289.46M — | 0 | -$1.82 — |
|
|
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.68 0.02 USD |
+1.49
|
TRY 9.18B 288.29M USD | TRY 216.13M 6.79M USD | TRY 0.64 0.02 USD | TRY 0.68 0.02 USD | TRY 9.18B 288.29M USD | 0 | -TRY 0.12 -0.003 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.05 0.48 USD |
-5.36
|
₹23.60B 285.56M USD | ₹992.02K 12K USD | ₹38.95 0.47 USD | ₹42.17 0.51 USD | ₹23.60B 285.56M USD | 160.19 | ₹0.25 0.003 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.05 2.36 USD |
-0.49
|
€245.72M 283.65M USD | €65.74K 75.88K USD | €2.03 2.34 USD | €2.08 2.4 USD | €245.72M 283.65M USD | 6.81 | €0.30 0.35 USD | ||
Zhihu
ZH
US
|
$3.37 — |
-0.59
|
$281.78M — | $178.37K — | $3.34 — | $3.40 — | $281.78M — | 0 | -$0.54 — |
|
|
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.57 2.04 USD |
-1.38
|
NZ$492.51M 281.06M USD | NZ$85.25K 48.65K USD | NZ$3.56 2.03 USD | NZ$3.63 2.07 USD | NZ$492.51M 281.06M USD | 8.50 | NZ$0.42 0.24 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.28 0.29 USD |
+14.86
|
HK$2.10B 269.02M USD | HK$4.53M 579.02K USD | HK$1.95 0.25 USD | HK$2.28 0.29 USD | HK$2.10B 269.02M USD | 0 | -HK$0.13 -0.01 USD | ||
Angi
ANGI
US
|
$6.62 — |
-1.63
|
$267.77M — | $657.98K — | $6.52 — | $6.74 — | $267.77M — | 0 | -$5.55 — |
|
|
trivago
TRVG
US
|
$3.79 — |
-0.52
|
$267.42M — | $31.41K — | $3.71 — | $3.85 — | $267.42M — | 22.29 | $0.17 — |
|
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.88 8.63 USD |
-0.29
|
CHF 212.85M 266.97M USD | CHF 2.49K 3.12K USD | CHF 6.76 8.48 USD | CHF 6.88 8.63 USD | CHF 212.85M 266.97M USD | 6.67 | CHF 1.03 1.29 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.94 19.55 USD |
-0.94
|
€230.22M 265.75M USD | €11.08K 12.79K USD | €16.88 19.49 USD | €17.20 19.85 USD | €230.22M 265.75M USD | 0 | -€1.16 -1.3 USD | ||
Reading
RDIB
US
|
$11.56 — |
0
|
$264.61M — | $284.00 — | $11.56 — | $11.56 — | $264.61M — | 0 | -$0.55 — |
|
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.62 0.55 USD |
-4.75
|
SEK 2.69B 262.55M USD | SEK 8.85M 864.1K USD | SEK 5.62 0.55 USD | SEK 6.46 0.63 USD | SEK 2.69B 262.55M USD | 0 | -SEK 3.93 -0.3 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.82 1.01 USD |
+3.02
|
CN¥1.73B 254.93M USD | CN¥1.76M 259.09K USD | CN¥6.40 0.94 USD | CN¥6.82 1.01 USD | CN¥1.73B 254.93M USD | 0 | -CN¥2.32 -0.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.73 0.35 USD |
-1.97
|
HK$1.97B 252.5M USD | HK$1.86M 238.34K USD | HK$2.67 0.34 USD | HK$2.78 0.35 USD | HK$1.97B 252.5M USD | 0 | -HK$1.73 -0.2 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.30 1.59 USD |
-0.91
|
SEK 2.55B 249.38M USD | SEK 113.31K 11.06K USD | SEK 16.00 1.56 USD | SEK 16.50 1.61 USD | SEK 2.55B 249.38M USD | 74.09 | SEK 0.22 0.02 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
+0.88
|
A$351.09M 245.26M USD | A$63.65K 44.46K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$6.96 — |
-6.7
|
$242.42M — | $1.83M — | $6.92 — | $7.33 — | $242.42M — | 0 | -$2.56 — |
|
|
FuboTV
FUBO
US
|
$7.93 — |
-2.82
|
$239.52M — | $1.16M — | $7.89 — | $8.23 — | $239.52M — | 0 | -$1.24 — |
|
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 94.00 0.0060 USD |
+4.44
|
IDR 3.69T 235.56M USD | IDR 163.63M 10.46K USD | IDR 88.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 3.69T 235.56M USD | 0 | -IDR 1.82 -0.0001 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.82 0.23 USD |
-0.82
|
HK$1.69B 216.09M USD | HK$978.00K 125.05K USD | HK$1.81 0.23 USD | HK$1.87 0.24 USD | HK$1.69B 216.09M USD | 13.00 | HK$0.14 0.02 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$6.80B 215.97M USD | NT$326.54K 10.38K USD | NT$39.90 1.27 USD | NT$40.55 1.29 USD | NT$6.80B 215.97M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$1.63B 208.16M USD | HK$32.00K 4.09K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.63B 208.16M USD | 25.89 | HK$0.05 0.006 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.44 0.1 USD |
-3.65
|
₹17.04B 206.11M USD | ₹1.02M 12.31K USD | ₹8.24 0.1 USD | ₹8.76 0.11 USD | ₹17.04B 206.11M USD | 1.68 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.44 0.1 USD |
-3.54
|
₹17.04B 206.11M USD | ₹7.68M 92.87K USD | ₹8.24 0.1 USD | ₹8.90 0.11 USD | ₹17.04B 206.11M USD | 1.68 | ₹5.02 0.06 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
+0.09
|
$201.69M — | $11.12K — | $0.10 — | $0.10 — | $201.69M — | 0 | $0.00 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
