Página 6 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servicios de comunicaciones (2879)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reservoir Media RSVR | $10.32 — |
+0.88
|
$676.99M — | $30.25K — | $10.19 — | $10.59 — | $676.99M — | 79.38 | $0.13 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.27 0.59 USD |
+0.95
|
CN¥4.86B 675.14M USD | CN¥22.09M 3.07M USD | CN¥4.13 0.57 USD | CN¥4.45 0.62 USD | CN¥4.86B 675.14M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.25 3.51 USD |
-3.29
|
CN¥4.80B 667.59M USD | CN¥2.89M 401.75K USD | CN¥24.81 3.45 USD | CN¥26.09 3.63 USD | CN¥4.80B 667.59M USD | 41.39 | CN¥0.61 0.08 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.02 4.04 USD |
-2.29
|
CN¥4.76B 662.45M USD | CN¥3.70M 515.06K USD | CN¥28.53 3.97 USD | CN¥30.00 4.17 USD | CN¥4.76B 662.45M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 60.35 5.89 USD |
-5.92
|
SEK 6.73B 657.02M USD | SEK 245.84K 24K USD | SEK 59.05 5.76 USD | SEK 62.95 6.14 USD | SEK 6.73B 657.02M USD | 32.27 | SEK 1.87 0.18 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.06 3.48 USD |
-4.24
|
CN¥4.72B 656.64M USD | CN¥2.67M 371.7K USD | CN¥24.62 3.42 USD | CN¥26.14 3.63 USD | CN¥4.72B 656.64M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.55 1.33 USD |
+1.49
|
CN¥4.68B 651.33M USD | CN¥20.27M 2.82M USD | CN¥9.18 1.28 USD | CN¥9.75 1.36 USD | CN¥4.68B 651.33M USD | 0 | CN¥0.00 0 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.15 0.58 USD |
-2.12
|
CN¥4.54B 630.89M USD | CN¥16.58M 2.31M USD | CN¥4.08 0.57 USD | CN¥4.28 0.6 USD | CN¥4.54B 630.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Marcus MCS | $20.35 — |
+1.19
|
$625.32M — | $179.62K — | $19.54 — | $20.71 — | $625.32M — | 46.25 | $0.44 — | ||
| Groupon GRPN | $16.46 — |
-11.17
|
$625.22M — | $1.73M — | $16.32 — | $18.46 — | $625.22M — | 0 | -$2.57 — | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.27 2.4 USD |
-5.58
|
CN¥4.44B 617.89M USD | CN¥7.93M 1.1M USD | CN¥17.12 2.38 USD | CN¥17.99 2.5 USD | CN¥4.44B 617.89M USD | 143.91 | CN¥0.12 0.02 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹32.89 0.4 USD |
-1.56
|
₹50.80B 614.57M USD | ₹21.18M 256.18K USD | ₹32.72 0.4 USD | ₹34.39 0.42 USD | ₹50.80B 614.57M USD | 33.22 | ₹0.99 0.01 USD | ||
| APG|SGA SA APGN.SW | CHF 179.50 204.23 USD |
-1.1
|
CHF 538.10M 612.24M USD | CHF 718.00 816.93 USD | CHF 179.50 204.23 USD | CHF 180.50 205.37 USD | CHF 538.10M 612.24M USD | 19.85 | CHF 9.04 10.29 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥9.90 1.38 USD |
-2.37
|
CN¥4.40B 611.79M USD | CN¥3.07M 426.4K USD | CN¥9.73 1.35 USD | CN¥10.16 1.41 USD | CN¥4.40B 611.79M USD | 18.33 | CN¥0.54 0.08 USD | ||
| NRJ Group SA NRG.PA | €7.04 7.7 USD |
-1.12
|
€545.08M 595.85M USD | €1.73K 1.89K USD | €7.04 7.7 USD | €7.14 7.8 USD | €545.08M 595.85M USD | 18.05 | €0.39 0.43 USD | ||
| iHeartMedia IHRT | $3.89 — |
-7.6
|
$587.98M — | $657.18K — | $3.87 — | $4.25 — | $587.98M — | 0 | -$1.83 — | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
0
|
€536.90M 586.9M USD | €34.24K 37.43K USD | €2.06 2.25 USD | €2.09 2.28 USD | €536.90M 586.9M USD | 10.86 | €0.19 0.21 USD | ||
| DoubleDown Interactive DDI | $11.62 — |
-0.6
|
$575.81M — | $61.83K — | $11.41 — | $11.78 — | $575.81M — | 5.05 | $2.30 — | ||
| HUYA HUYA | $2.48 — |
-3.13
|
$569.88M — | $830.85K — | $2.48 — | $2.58 — | $569.88M — | 0 | -$0.08 — | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.34 2.13 USD |
+0.99
|
CN¥4.02B 558.81M USD | CN¥16.81M 2.34M USD | CN¥14.60 2.03 USD | CN¥16.22 2.26 USD | CN¥4.02B 558.81M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.06 2.37 USD |
-6.26
|
CN¥3.92B 544.97M USD | CN¥13.87M 1.93M USD | CN¥16.78 2.33 USD | CN¥17.95 2.5 USD | CN¥3.92B 544.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥7.16 1 USD |
-0.14
|
CN¥3.90B 542.42M USD | CN¥26.66M 3.71M USD | CN¥6.82 0.95 USD | CN¥7.35 1.02 USD | CN¥3.90B 542.42M USD | 238.66 | CN¥0.03 0.004 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.00 0.56 USD |
-1.96
|
CN¥3.86B 536.09M USD | CN¥34.00M 4.73M USD | CN¥3.90 0.54 USD | CN¥4.10 0.57 USD | CN¥3.86B 536.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.12 0.12 USD |
-0.96
|
THB 18.95B 533.29M USD | THB 13.09M 368.27K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 18.95B 533.29M USD | 15.84 | THB 0.26 0.007 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥21.40 2.98 USD |
-4.85
|
CN¥3.80B 528.02M USD | CN¥18.22M 2.53M USD | CN¥20.98 2.92 USD | CN¥22.14 3.08 USD | CN¥3.80B 528.02M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Cineplex Inc. CGX.TO | CA$11.20 8.31 USD |
-0.09
|
CA$710.82M 527.47M USD | CA$76.52K 56.78K USD | CA$11.18 8.29 USD | CA$11.30 8.39 USD | CA$710.82M 527.47M USD | 0 | -CA$0.38 -0.2 USD | ||
| NerdWallet NRDS | $7.97 — |
-2.09
|
$524.42M — | $875.39K — | $7.88 — | $8.38 — | $524.42M — | 8.56 | $0.93 — | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.44 0.76 USD |
-0.18
|
CN¥3.76B 522.14M USD | CN¥24.06M 3.35M USD | CN¥5.21 0.72 USD | CN¥5.55 0.77 USD | CN¥3.76B 522.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.92 1 USD |
+3.73
|
€474.44M 518.63M USD | €365.37K 399.4K USD | €0.88 0.97 USD | €0.92 1.01 USD | €474.44M 518.63M USD | 8.33 | €0.11 0.12 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.78 0.53 USD |
-3.57
|
CN¥3.71B 515.59M USD | CN¥36.36M 5.06M USD | CN¥3.68 0.51 USD | CN¥3.97 0.55 USD | CN¥3.71B 515.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Advantage ADV | $38.75 — |
+1.28
|
$515.19M — | $145.72K — | $38.01 — | $39.97 — | $515.19M — | 0 | -$18.62 — | ||
| Cars.com CARS | $9.21 — |
-1.39
|
$514.87M — | $681.65K — | $9.06 — | $9.51 — | $514.87M — | 21.41 | $0.43 — | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$7.63 0.98 USD |
-2.8
|
HK$4.01B 513.26M USD | HK$1.92M 245.43K USD | HK$7.42 0.95 USD | HK$7.65 0.98 USD | HK$4.01B 513.26M USD | 23.12 | HK$0.33 0.04 USD | ||
| Gogo GOGO | $3.79 — |
-8.01
|
$512.55M — | $2.05M — | $3.77 — | $4.14 — | $512.55M — | 37.89 | $0.10 — | ||
| Cineplex CPXGF | $8.06 — |
-0.86
|
$511.54M — | $2.50K — | $8.14 — | $8.15 — | $511.54M — | 0 | -$0.27 — | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.46 0.76 USD |
-0.91
|
CN¥3.61B 501.59M USD | CN¥6.84M 951.3K USD | CN¥5.33 0.74 USD | CN¥5.61 0.78 USD | CN¥3.61B 501.59M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Soft-World International Corporation 5478.TWO | NT$104.00 3.3 USD |
0
|
NT$15.58B 495.13M USD | NT$244.02K 7.75K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥8.89 1.24 USD |
-2.41
|
CN¥3.56B 494.82M USD | CN¥6.08M 845.48K USD | CN¥8.76 1.22 USD | CN¥9.17 1.28 USD | CN¥3.56B 494.82M USD | 296.33 | CN¥0.03 0.004 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$6.24 1.26 USD |
-1.42
|
R$2.43B 492.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 492.3M USD | 10.06 | R$0.62 0.13 USD | ||
| MediaAlpha MAX | $9.07 — |
+4.86
|
$490.34M — | $679.12K — | $8.71 — | $9.25 — | $490.34M — | 14.17 | $0.64 — | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.31 0.88 USD |
-4.1
|
CN¥3.53B 490.23M USD | CN¥15.66M 2.18M USD | CN¥6.23 0.87 USD | CN¥6.63 0.92 USD | CN¥3.53B 490.23M USD | 631.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.46 0.48 USD |
-2.54
|
CN¥3.52B 489.6M USD | CN¥11.79M 1.64M USD | CN¥3.41 0.47 USD | CN¥3.59 0.5 USD | CN¥3.52B 489.6M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.23 1.14 USD |
-2.26
|
CN¥3.49B 485.7M USD | CN¥7.72M 1.07M USD | CN¥8.11 1.13 USD | CN¥8.53 1.19 USD | CN¥3.49B 485.7M USD | 102.87 | CN¥0.08 0.01 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 94.05 2.95 USD |
-10
|
TRY 15.33B 481.44M USD | TRY 1.05M 32.82K USD | TRY 94.05 2.95 USD | TRY 103.90 3.26 USD | TRY 15.33B 481.44M USD | 0 | -TRY 0.65 -0.02 USD | ||
| IGG Inc 0799.HK | HK$3.33 0.43 USD |
-1.19
|
HK$3.73B 476.3M USD | HK$2.28M 291.24K USD | HK$3.27 0.42 USD | HK$3.40 0.43 USD | HK$3.73B 476.3M USD | 6.52 | HK$0.51 0.07 USD | ||
| Shutterstock SSTK | $12.96 — |
-1.74
|
$476.12M — | $341.46K — | $12.85 — | $13.47 — | $476.12M — | 0 | -$0.62 — | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.68 1.9 USD |
-2.29
|
CN¥3.32B 461.77M USD | CN¥2.77M 385.34K USD | CN¥13.45 1.87 USD | CN¥14.10 1.96 USD | CN¥3.32B 461.77M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.08 0.03 USD |
-0.92
|
TRY 14.58B 457.88M USD | TRY 50.11M 1.57M USD | TRY 1.07 0.03 USD | TRY 1.09 0.03 USD | TRY 14.58B 457.88M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.58 0.64 USD |
-5.95
|
CN¥3.28B 455.9M USD | CN¥51.38M 7.14M USD | CN¥4.52 0.63 USD | CN¥5.00 0.7 USD | CN¥3.28B 455.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €13.50 14.76 USD |
+1.12
|
€412.35M 450.76M USD | €1.22K 1.34K USD | €13.45 14.7 USD | €13.80 15.09 USD | €412.35M 450.76M USD | 13.36 | €1.01 1.1 USD | ||
| Cogeco Inc. CGO.TO | CA$63.91 47.43 USD |
-0.53
|
CA$605.25M 449.13M USD | CA$7.24K 5.37K USD | CA$63.37 47.02 USD | CA$64.65 47.97 USD | CA$605.25M 449.13M USD | 7.32 | CA$8.73 6.48 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.30 1.71 USD |
-5.6
|
CN¥3.22B 447.84M USD | CN¥42.62M 5.93M USD | CN¥12.11 1.68 USD | CN¥13.27 1.85 USD | CN¥3.22B 447.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.82 0.81 USD |
-1.69
|
CN¥3.21B 445.82M USD | CN¥5.66M 786.95K USD | CN¥5.74 0.8 USD | CN¥5.99 0.83 USD | CN¥3.21B 445.82M USD | 30.63 | CN¥0.19 0.03 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.56 0.77 USD |
-2.11
|
CN¥3.20B 445.29M USD | CN¥7.86M 1.09M USD | CN¥5.46 0.76 USD | CN¥5.74 0.8 USD | CN¥3.20B 445.29M USD | 37.06 | CN¥0.15 0.02 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.30 0.33 USD |
+2.39
|
€403.73M 441.33M USD | €5.40K 5.9K USD | €0.30 0.33 USD | €0.31 0.34 USD | €403.73M 441.33M USD | 0 | -€0.02 -0.02 USD | ||
| oOh!media Limited OML.AX | A$1.26 0.83 USD |
+1.21
|
A$662.91M 438.75M USD | A$1.10M 728.96K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$662.91M 438.75M USD | 41.83 | A$0.03 0.02 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 57.90 14.72 USD |
0
|
PLN 1.72B 438.19M USD | PLN 1.90K 483.19 USD | PLN 57.40 14.59 USD | PLN 58.00 14.74 USD | PLN 1.72B 438.19M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.53 0.21 USD |
-4.38
|
CN¥3.12B 434.16M USD | CN¥16.05M 2.23M USD | CN¥1.53 0.21 USD | CN¥1.59 0.22 USD | CN¥3.12B 434.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bumble BMBL | $2.84 — |
-5.02
|
$430.77M — | $3.34M — | $2.79 — | $3.02 — | $430.77M — | 0 | -$5.74 — | ||
| AMC Global Media AMCX | $9.80 — |
+0.51
|
$430.49M — | $461.92K — | $9.65 — | $9.97 — | $430.49M — | 11.01 | $0.89 — | ||
| Desktop S.A. DESK3.SA | R$17.99 3.65 USD |
-0.28
|
R$2.08B 422.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 422.46M USD | 35.27 | R$0.51 0.1 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.00 1.81 USD |
-1.81
|
CN¥3.00B 417.65M USD | CN¥5.15M 716K USD | CN¥12.70 1.77 USD | CN¥13.31 1.85 USD | CN¥3.00B 417.65M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Gray Media GTN | $4.01 — |
-0.5
|
$411.98M — | $697.19K — | $3.95 — | $4.07 — | $411.98M — | 0 | -$1.52 — | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.51 0.49 USD |
-2.77
|
CN¥2.96B 411.5M USD | CN¥24.44M 3.4M USD | CN¥3.48 0.48 USD | CN¥3.64 0.51 USD | CN¥2.96B 411.5M USD | 58.50 | CN¥0.06 0.008 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.06 3.34 USD |
-0.65
|
€372.56M 407.26M USD | €2.18K 2.38K USD | €3.05 3.33 USD | €3.07 3.36 USD | €372.56M 407.26M USD | 33.94 | €0.09 0.1 USD | ||
| Gravity GRVY | $58.19 — |
-3.95
|
$404.36M — | $73.23K — | $58.09 — | $61.00 — | $404.36M — | 8.27 | $7.03 — | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.31 4.72 USD |
-1.77
|
R$1.98B 401M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 401M USD | 12.39 | R$1.88 0.38 USD | ||
| Sohu.com SOHU | $13.24 — |
-2.72
|
$398.07M — | $40.93K — | $13.19 — | $13.61 — | $398.07M — | 1.71 | $7.72 — | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.57 1.05 USD |
-3.81
|
CN¥2.85B 396.1M USD | CN¥5.71M 793.76K USD | CN¥7.42 1.03 USD | CN¥7.93 1.1 USD | CN¥2.85B 396.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| ATN ATNI | $25.75 — |
-0.54
|
$396.06M — | $95.53K — | $25.00 — | $26.45 — | $396.06M — | 0 | -$0.98 — | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.97 0.41 USD |
-0.67
|
CN¥2.84B 395.06M USD | CN¥30.36M 4.22M USD | CN¥2.86 0.4 USD | CN¥3.16 0.44 USD | CN¥2.84B 395.06M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Route Mobile Limited ROUTE.NS | ₹512.95 6.21 USD |
-2.38
|
₹32.32B 390.99M USD | ₹54.28K 656.64 USD | ₹512.50 6.2 USD | ₹520.95 6.3 USD | ₹32.32B 390.99M USD | 13.52 | ₹37.94 0.46 USD | ||
| Dave & Buster's Entertainment PLAY | $11.20 — |
+0.18
|
$389.08M — | $1.66M — | $10.87 — | $11.77 — | $389.08M — | 0 | -$1.40 — | ||
| S4 Capital SCPPF | $0.57 — |
+0.18
|
$376.88M — | $322.00 — | $0.54 — | $0.54 — | $376.88M — | 0 | -$0.05 — | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.92 0.68 USD |
-2.57
|
CN¥2.68B 372.34M USD | CN¥16.15M 2.25M USD | CN¥4.82 0.67 USD | CN¥5.04 0.7 USD | CN¥2.68B 372.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.06 3.34 USD |
-0.16
|
€337.20M 368.61M USD | €20.29K 22.18K USD | €3.02 3.3 USD | €3.06 3.34 USD | €337.20M 368.61M USD | 0 | -€0.01 -0.01 USD | ||
| Fiverr FVRR | $10.24 — |
-0.39
|
$368.14M — | $655.08K — | $10.11 — | $10.49 — | $368.14M — | 13.29 | $0.77 — | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.86 0.81 USD |
-3.62
|
CN¥2.64B 366.97M USD | CN¥7.54M 1.05M USD | CN¥5.76 0.8 USD | CN¥6.15 0.86 USD | CN¥2.64B 366.97M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.33 0.88 USD |
0
|
CN¥2.64B 366.73M USD | CN¥11.48M 1.6M USD | CN¥6.07 0.84 USD | CN¥6.33 0.88 USD | CN¥2.64B 366.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 11.80 0.33 USD |
0
|
THB 12.93B 363.93M USD | THB 5.40M 152K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 12.93B 363.93M USD | 25.10 | THB 0.47 0.01 USD | ||
| Pico Far East Holdings Limited 0752.HK | HK$2.22 0.28 USD |
-0.89
|
HK$2.84B 362.56M USD | HK$976.00K 124.79K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$2.84B 362.56M USD | 6.34 | HK$0.35 0.04 USD | ||
| Tele Columbus AG TC1.HM | €0.56 0.61 USD |
0
|
€328.51M 359.1M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €328.51M 359.1M USD | 0 | -€2.77 -3.02 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.05 3.62 USD |
-2.36
|
CN¥2.58B 358.44M USD | CN¥2.80M 388.78K USD | CN¥25.62 3.56 USD | CN¥26.86 3.73 USD | CN¥2.58B 358.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 11.60 0.33 USD |
-1.69
|
THB 12.71B 357.76M USD | THB 6.11M 171.83K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 12.71B 357.76M USD | 24.68 | THB 0.47 0.01 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.63 2.73 USD |
-3.4
|
CN¥2.55B 354.82M USD | CN¥5.40M 750.17K USD | CN¥19.40 2.7 USD | CN¥21.06 2.93 USD | CN¥2.55B 354.82M USD | 98.14 | CN¥0.20 0.03 USD | ||
| APT Satellite Holdings Limited 1045.HK | HK$2.94 0.38 USD |
-2.33
|
HK$2.73B 349.07M USD | HK$3.58M 457.92K USD | HK$2.82 0.36 USD | HK$3.04 0.39 USD | HK$2.73B 349.07M USD | 19.60 | HK$0.15 0.02 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.05 1.03 USD |
0
|
HK$2.72B 348.33M USD | HK$2.00K 255.73 USD | HK$8.05 1.03 USD | HK$8.05 1.03 USD | HK$2.72B 348.33M USD | 9.36 | HK$0.86 0.11 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.00 2.22 USD |
-2.74
|
CN¥2.47B 343.39M USD | CN¥2.66M 370.21K USD | CN¥15.76 2.19 USD | CN¥16.73 2.33 USD | CN¥2.47B 343.39M USD | 50.00 | CN¥0.32 0.04 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.47 0.48 USD |
-3.34
|
CN¥2.47B 343.02M USD | CN¥18.95M 2.64M USD | CN¥3.36 0.47 USD | CN¥3.63 0.5 USD | CN¥2.47B 343.02M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.74 0.66 USD |
-3.85
|
CN¥2.41B 335.33M USD | CN¥14.01M 1.95M USD | CN¥4.66 0.65 USD | CN¥4.94 0.69 USD | CN¥2.41B 335.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
| National CineMedia NCMI | $3.55 — |
0
|
$332.92M — | $361.58K — | $3.52 — | $3.58 — | $332.92M — | 0 | -$0.10 — | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.77 1.91 USD |
-3.23
|
CN¥2.39B 331.94M USD | CN¥7.02M 976.32K USD | CN¥13.63 1.9 USD | CN¥14.34 1.99 USD | CN¥2.39B 331.94M USD | 125.18 | CN¥0.11 0.02 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.59 2.72 USD |
+6.01
|
CN¥2.38B 331.13M USD | CN¥14.62M 2.03M USD | CN¥17.94 2.49 USD | CN¥20.16 2.8 USD | CN¥2.38B 331.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.29 2.13 USD |
-1.1
|
CN¥2.36B 327.9M USD | CN¥1.63M 226.61K USD | CN¥15.02 2.09 USD | CN¥15.66 2.18 USD | CN¥2.36B 327.9M USD | 32.53 | CN¥0.47 0.07 USD | ||
| 7Road Holdings Limited 0797.HK | HK$1.00 0.13 USD |
+3.09
|
HK$2.56B 327.42M USD | HK$4.58M 585.35K USD | HK$0.93 0.12 USD | HK$1.00 0.13 USD | HK$2.56B 327.42M USD | 50.00 | HK$0.02 0.002 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥4.96 0.69 USD |
-2.36
|
CN¥2.35B 326.68M USD | CN¥12.51M 1.74M USD | CN¥4.85 0.67 USD | CN¥5.13 0.71 USD | CN¥2.35B 326.68M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Perion Network PERI | $7.88 — |
-3.08
|
$325.47M — | $406.06K — | $7.84 — | $8.24 — | $325.47M — | 0 | -$0.26 — | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.70 1.77 USD |
-3.05
|
CN¥2.32B 323.13M USD | CN¥9.24M 1.28M USD | CN¥12.53 1.74 USD | CN¥13.15 1.83 USD | CN¥2.32B 323.13M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.42 2.65 USD |
+4.54
|
€290.78M 317.86M USD | €318.25K 347.89K USD | €2.30 2.51 USD | €2.42 2.65 USD | €290.78M 317.86M USD | 7.80 | €0.31 0.34 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.05 1.15 USD |
-2.04
|
NT$9.83B 312.39M USD | NT$426.41K 13.55K USD | NT$33.20 1.05 USD | NT$36.20 1.15 USD | NT$9.83B 312.39M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||