Página 6 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.78 0.56 USD |
-8.47
|
CN¥3.85B 567.6M USD | CN¥62.06M 9.16M USD | CN¥3.77 0.56 USD | CN¥4.15 0.61 USD | CN¥3.85B 567.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.55 0.82 USD |
-5.93
|
CN¥3.83B 565.28M USD | CN¥81.05M 11.96M USD | CN¥5.55 0.82 USD | CN¥5.95 0.88 USD | CN¥3.83B 565.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.14 — |
+3.89
|
$561.40M — | $161.70K — | $9.76 — | $10.23 — | $561.40M — | 0 | -$0.78 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.05 6.7 USD |
-1.61
|
R$2.76B 558.86M USD | R$111.80K 22.66K USD | R$32.99 6.69 USD | R$33.58 6.81 USD | R$2.76B 558.86M USD | 17.67 | R$1.87 0.38 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.71 0.84 USD |
-7.15
|
CN¥3.77B 556.64M USD | CN¥30.64M 4.52M USD | CN¥5.71 0.84 USD | CN¥6.18 0.91 USD | CN¥3.77B 556.64M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.38 2.12 USD |
+4.35
|
CN¥3.77B 555.87M USD | CN¥37.67M 5.56M USD | CN¥13.35 1.97 USD | CN¥14.55 2.15 USD | CN¥3.77B 555.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.53 2.14 USD |
-4.03
|
CN¥3.74B 551.65M USD | CN¥5.04M 743.67K USD | CN¥14.52 2.14 USD | CN¥15.44 2.28 USD | CN¥3.74B 551.65M USD | 111.76 | CN¥0.13 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.74 0.55 USD |
-7.43
|
CN¥3.60B 531.9M USD | CN¥66.45M 9.8M USD | CN¥3.73 0.55 USD | CN¥4.07 0.6 USD | CN¥3.60B 531.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.31 1.23 USD |
-7.67
|
CN¥3.53B 520.42M USD | CN¥14.98M 2.21M USD | CN¥8.30 1.22 USD | CN¥8.99 1.33 USD | CN¥3.53B 520.42M USD | 103.87 | CN¥0.08 0.01 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.17 0.11 USD |
-5.95
|
SEK 5.30B 516.99M USD | SEK 19.68M 1.92M USD | SEK 1.17 0.11 USD | SEK 1.24 0.12 USD | SEK 5.30B 516.99M USD | 0 | -SEK 0.32 -0.03 USD | ||
HUYA
HUYA
US
|
$2.25 — |
+0.22
|
$514.97M — | $303.17K — | $2.23 — | $2.27 — | $514.97M — | 0 | -$0.07 — | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.43 0.44 USD |
-6.16
|
HK$4.02B 514.19M USD | HK$7.53M 962.7K USD | HK$3.41 0.44 USD | HK$3.65 0.47 USD | HK$4.02B 514.19M USD | 9.78 | HK$0.35 0.04 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.72 6.6 USD |
-0.35
|
€442.63M 510.95M USD | €16.55K 19.1K USD | €5.64 6.51 USD | €5.78 6.67 USD | €442.63M 510.95M USD | 16.82 | €0.34 0.39 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.51 0.96 USD |
-2.02
|
HK$3.95B 505.19M USD | HK$951.00K 121.6K USD | HK$7.43 0.95 USD | HK$7.86 1 USD | HK$3.95B 505.19M USD | 22.75 | HK$0.33 0.04 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.24 0.92 USD |
-4.15
|
CN¥3.40B 501.64M USD | CN¥13.73M 2.03M USD | CN¥6.24 0.92 USD | CN¥6.52 0.96 USD | CN¥3.40B 501.64M USD | 312.00 | CN¥0.02 0.002 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.20 1.26 USD |
-1.59
|
R$2.41B 489.39M USD | R$339.90K 68.89K USD | R$6.18 1.25 USD | R$6.34 1.29 USD | R$2.41B 489.39M USD | 9.84 | R$0.63 0.13 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.32 1.08 USD |
-7.69
|
CN¥3.30B 486.43M USD | CN¥34.54M 5.1M USD | CN¥7.23 1.07 USD | CN¥7.92 1.17 USD | CN¥3.30B 486.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.90 0.87 USD |
-5.9
|
CN¥3.30B 486.41M USD | CN¥22.92M 3.38M USD | CN¥5.90 0.87 USD | CN¥6.29 0.93 USD | CN¥3.30B 486.41M USD | 590.00 | CN¥0.01 0.001 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.56 2 USD |
-6.42
|
CN¥3.29B 485.71M USD | CN¥12.04M 1.78M USD | CN¥13.52 1.99 USD | CN¥14.48 2.14 USD | CN¥3.29B 485.71M USD | 0 | -CN¥1.09 -0.1 USD | ||
Gray Media
GTN
US
|
$4.70 — |
+1.73
|
$484.03M — | $154.11K — | $4.63 — | $4.71 — | $484.03M — | 0 | -$0.58 — | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.81 0.93 USD |
-0.74
|
€418.57M 483.16M USD | €81.48K 94.05K USD | €0.81 0.93 USD | €0.83 0.95 USD | €418.57M 483.16M USD | 7.35 | €0.11 0.13 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.45 15.53 USD |
-2.89
|
€410.82M 474.23M USD | €13.94K 16.09K USD | €13.45 15.53 USD | €14.20 16.39 USD | €410.82M 474.23M USD | 12.22 | €1.10 1.27 USD | ||
Gravity
GRVY
US
|
$66.09 — |
-0.2
|
$459.25M — | $1.25K — | $66.09 — | $66.11 — | $459.25M — | 7.75 | $8.52 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹24.27 0.29 USD |
-1.18
|
₹37.48B 453.5M USD | ₹2.93M 35.39K USD | ₹24.06 0.29 USD | ₹24.78 0.3 USD | ₹37.48B 453.5M USD | 0 | -₹0.22 -0.002 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.32 2.56 USD |
-4.78
|
CN¥3.07B 453.49M USD | CN¥14.13M 2.09M USD | CN¥17.31 2.55 USD | CN¥18.46 2.72 USD | CN¥3.07B 453.49M USD | 0 | -CN¥0.54 -0.07 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.20 3.89 USD |
-0.52
|
R$2.23B 452.45M USD | R$152.50K 30.91K USD | R$19.11 3.87 USD | R$19.27 3.91 USD | R$2.23B 452.45M USD | 53.33 | R$0.36 0.07 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥543 3.35 USD |
+2.07
|
¥73B 448.99M USD | ¥2M 11.72K USD | ¥536 3.31 USD | ¥560 3.45 USD | ¥73B 448.99M USD | 16.32 | ¥33 0.21 USD | ||
S4 Capital
SCPPF
US
|
$0.67 — |
0
|
$443.46M — | $15.10K — | $0.67 — | $0.67 — | $443.46M — | 0 | -$0.01 — | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.91 1.17 USD |
-6.61
|
CN¥2.98B 439.2M USD | CN¥6.79M 1M USD | CN¥7.86 1.16 USD | CN¥8.63 1.27 USD | CN¥2.98B 439.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥12.91 1.9 USD |
-4.79
|
CN¥2.97B 437.62M USD | CN¥7.09M 1.05M USD | CN¥12.90 1.9 USD | CN¥13.80 2.04 USD | CN¥2.97B 437.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥36.95 5.45 USD |
-4.79
|
CN¥2.96B 436.63M USD | CN¥12.43M 1.83M USD | CN¥36.50 5.39 USD | CN¥42.45 6.26 USD | CN¥2.96B 436.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 15.51B 436.46M USD | THB 1.11M 31.34K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 15.51B 436.46M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.04 0.45 USD |
-8.43
|
CN¥2.91B 429.11M USD | CN¥62.02M 9.15M USD | CN¥3.03 0.45 USD | CN¥3.35 0.49 USD | CN¥2.91B 429.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥29.30 4.32 USD |
-13.75
|
CN¥2.90B 427.81M USD | CN¥27.71M 4.09M USD | CN¥29.20 4.31 USD | CN¥32.00 4.72 USD | CN¥2.90B 427.81M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.41 0.21 USD |
-2.76
|
CN¥2.88B 424.58M USD | CN¥11.62M 1.71M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥2.88B 424.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.39 0.5 USD |
-8.38
|
CN¥2.86B 421.74M USD | CN¥60.82M 8.97M USD | CN¥3.38 0.5 USD | CN¥3.66 0.54 USD | CN¥2.86B 421.74M USD | 67.79 | CN¥0.05 0.007 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.12 0.07 USD |
-5.36
|
TRY 13.25B 416.11M USD | TRY 39.58M 1.24M USD | TRY 2.12 0.07 USD | TRY 2.24 0.07 USD | TRY 13.25B 416.11M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.41 0.8 USD |
-4.08
|
CN¥2.75B 406.13M USD | CN¥8.55M 1.26M USD | CN¥5.36 0.79 USD | CN¥5.67 0.84 USD | CN¥2.75B 406.13M USD | 0 | -CN¥0.27 -0.03 USD | ||
ATN
ATNI
US
|
$26.00 — |
+2.52
|
$400.49M — | $9.14K — | $25.49 — | $26.02 — | $400.49M — | 2.52 | $10.30 — | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.65 1.72 USD |
-6.28
|
CN¥2.69B 397.17M USD | CN¥7.43M 1.1M USD | CN¥11.64 1.72 USD | CN¥12.42 1.83 USD | CN¥2.69B 397.17M USD | 0 | -CN¥0.72 -0.1 USD | ||
AMC Global Media
AMCX
US
|
$9.59 — |
-0.52
|
$395.59M — | $159.68K — | $9.46 — | $9.71 — | $395.59M — | 0 | -$0.53 — | ||
IGG Inc
0799.HK
HK
|
HK$2.75 0.35 USD |
-3.34
|
HK$3.03B 387.34M USD | HK$1.94M 247.41K USD | HK$2.72 0.35 USD | HK$2.85 0.36 USD | HK$3.03B 387.34M USD | 5.50 | HK$0.50 0.06 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.82 0.71 USD |
-8.19
|
CN¥2.62B 387.08M USD | CN¥27.40M 4.04M USD | CN¥4.79 0.71 USD | CN¥5.27 0.78 USD | CN¥2.62B 387.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
ZipRecruiter
ZIP
US
|
$4.69 — |
+3.53
|
$385.64M — | $172.22K — | $4.43 — | $4.70 — | $385.64M — | 14.21 | $0.33 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.01 3.47 USD |
-1.15
|
€331.68M 382.87M USD | €176.05K 203.22K USD | €3.01 3.47 USD | €3.04 3.5 USD | €331.68M 382.87M USD | 0 | -€0.20 -0.2 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.79 2.92 USD |
-4.95
|
CN¥2.57B 379.59M USD | CN¥20.06M 2.96M USD | CN¥19.55 2.88 USD | CN¥21.64 3.19 USD | CN¥2.57B 379.59M USD | 98.95 | CN¥0.20 0.03 USD | ||
Advantage
ADV
US
|
$29.43 — |
+3.99
|
$377.36M — | $12.48K — | $28.45 — | $29.98 — | $377.36M — | 0 | -$21.35 — | ||
Sohu.com
SOHU
US
|
$12.55 — |
+0.28
|
$377.32M — | $2.03K — | $12.42 — | $12.55 — | $377.32M — | 1.49 | $8.42 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.56 0.53 USD |
-7.29
|
CN¥2.55B 376.04M USD | CN¥74.77M 11.03M USD | CN¥3.56 0.53 USD | CN¥3.85 0.57 USD | CN¥2.55B 376.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 34.36 3.35 USD |
-1.6
|
SEK 3.83B 374.07M USD | SEK 768.14K 74.98K USD | SEK 34.36 3.35 USD | SEK 36.66 3.58 USD | SEK 3.83B 374.07M USD | 16.76 | SEK 2.05 0.2 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.19 2.39 USD |
-10.01
|
CN¥2.50B 368.43M USD | CN¥21.22M 3.13M USD | CN¥16.19 2.39 USD | CN¥17.45 2.57 USD | CN¥2.50B 368.43M USD | 33.72 | CN¥0.48 0.07 USD | ||
Cogent Communications
CCOI
US
|
$7.19 — |
-3.36
|
$368.24M — | $289.69K — | $7.13 — | $7.63 — | $368.24M — | 0 | -$0.94 — | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.40 1.07 USD |
-0.18
|
HK$2.85B 364.32M USD | HK$80.70K 10.32K USD | HK$8.32 1.06 USD | HK$8.50 1.09 USD | HK$2.85B 364.32M USD | 17.86 | HK$0.47 0.06 USD | ||
Perion Network
PERI
US
|
$8.75 — |
+0.11
|
$361.40M — | $39.57K — | $8.64 — | $8.79 — | $361.40M — | 0 | -$0.36 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.34 1.38 USD |
-4.98
|
CN¥2.45B 360.86M USD | CN¥9.37M 1.38M USD | CN¥9.36 1.38 USD | CN¥9.83 1.45 USD | CN¥2.45B 360.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.89 2.05 USD |
-7.52
|
CN¥2.41B 355.31M USD | CN¥10.89M 1.61M USD | CN¥13.86 2.05 USD | CN¥14.96 2.21 USD | CN¥2.41B 355.31M USD | 138.90 | CN¥0.10 0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.36 0.5 USD |
-8.94
|
CN¥2.39B 352.46M USD | CN¥44.81M 6.61M USD | CN¥3.36 0.5 USD | CN¥3.70 0.55 USD | CN¥2.39B 352.46M USD | 0 | -CN¥2.29 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥2.38B 351.65M USD | CN¥94.95M 14.01M USD | CN¥4.21 0.62 USD | CN¥4.65 0.69 USD | CN¥2.38B 351.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.88 2.2 USD |
-4.19
|
CN¥2.30B 339.11M USD | CN¥4.66M 687.73K USD | CN¥14.74 2.17 USD | CN¥15.68 2.31 USD | CN¥2.30B 339.11M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥12.01 1.77 USD |
+2.65
|
CN¥2.28B 336M USD | CN¥2.34M 345.81K USD | CN¥11.53 1.7 USD | CN¥12.10 1.79 USD | CN¥2.28B 336M USD | 0 | -CN¥0.22 -0.03 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.15 2.48 USD |
0
|
€289.34M 333.99M USD | €65.72K 75.86K USD | €2.14 2.47 USD | €2.30 2.65 USD | €289.34M 333.99M USD | 0 | -€0.10 -0.1 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.30 35.1 USD |
+1.87
|
CA$447.95M 332.4M USD | CA$22.72K 16.86K USD | CA$46.12 34.22 USD | CA$47.30 35.1 USD | CA$447.95M 332.4M USD | 0 | -CA$36.10 -26.7 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.03 0.26 USD |
-2.17
|
HK$2.59B 331.53M USD | HK$636.00K 81.32K USD | HK$2.03 0.26 USD | HK$2.07 0.26 USD | HK$2.59B 331.53M USD | 5.97 | HK$0.34 0.04 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹428.10 5.18 USD |
-0.28
|
₹26.97B 326.31M USD | ₹98.35K 1.19K USD | ₹422.40 5.11 USD | ₹438.50 5.31 USD | ₹26.97B 326.31M USD | 10.85 | ₹39.43 0.48 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.57 2.97 USD |
-1.15
|
€274.45M 316.81M USD | €3.08K 3.55K USD | €2.55 2.94 USD | €2.59 2.99 USD | €274.45M 316.81M USD | 25.69 | €0.10 0.12 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.56 1.71 USD |
-8.25
|
CN¥2.12B 312.11M USD | CN¥11.07M 1.63M USD | CN¥11.51 1.7 USD | CN¥12.58 1.86 USD | CN¥2.12B 312.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$2.43B 311.03M USD | HK$238.00K 30.43K USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$2.43B 311.03M USD | 6.45 | HK$0.36 0.05 USD | ||
Fiverr
FVRR
US
|
$8.55 — |
+1.91
|
$307.38M — | $275.77K — | $8.38 — | $8.55 — | $307.38M — | 10.55 | $0.81 — | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.12 2.53 USD |
-5.62
|
CN¥2.08B 307.07M USD | CN¥10.89M 1.61M USD | CN¥17.07 2.52 USD | CN¥18.01 2.66 USD | CN¥2.08B 307.07M USD | 100.70 | CN¥0.17 0.03 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.32 0.51 USD |
-4.01
|
₹24.94B 301.75M USD | ₹969.83K 11.73K USD | ₹42.00 0.51 USD | ₹44.45 0.54 USD | ₹24.94B 301.75M USD | 169.28 | ₹0.25 0.003 USD | ||
Zhihu
ZH
US
|
$3.48 — |
+0.58
|
$291.73M — | $107.88K — | $3.43 — | $3.49 — | $291.73M — | 0 | -$0.54 — | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$0.97 0.12 USD |
+11.49
|
HK$2.26B 288.42M USD | HK$316.00K 40.4K USD | HK$0.87 0.11 USD | HK$0.97 0.12 USD | HK$2.26B 288.42M USD | 32.33 | HK$0.03 0.003 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.06 2.37 USD |
-0.24
|
€246.92M 285.03M USD | €128.92K 148.82K USD | €2.03 2.34 USD | €2.07 2.38 USD | €246.92M 285.03M USD | 6.84 | €0.30 0.35 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.62 2.07 USD |
+0.56
|
NZ$499.40M 285M USD | NZ$75.04K 42.82K USD | NZ$3.59 2.05 USD | NZ$3.62 2.07 USD | NZ$499.40M 285M USD | 8.41 | NZ$0.43 0.25 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.67 0.02 USD |
-2.9
|
TRY 9.05B 284.05M USD | TRY 100.79M 3.17M USD | TRY 0.67 0.02 USD | TRY 0.72 0.02 USD | TRY 9.05B 284.05M USD | 0 | -TRY 0.12 -0.003 USD | ||
Gogo
GOGO
US
|
$2.04 — |
-2.16
|
$275.76M — | $275.18K — | $2.02 — | $2.11 — | $275.76M — | 0 | -$0.01 — | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.90 0.58 USD |
-14.31
|
SEK 2.82B 275.64M USD | SEK 4.73M 461.73K USD | SEK 5.90 0.58 USD | SEK 6.84 0.67 USD | SEK 2.82B 275.64M USD | 0 | -SEK 3.93 -0.3 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.10 19.74 USD |
-2.4
|
€232.40M 268.26M USD | €13.58K 15.67K USD | €17.10 19.74 USD | €17.60 20.32 USD | €232.40M 268.26M USD | 0 | -€1.16 -1.3 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.90 8.65 USD |
+0.88
|
CHF 213.47M 267.74M USD | CHF 2.03K 2.55K USD | CHF 6.80 8.53 USD | CHF 6.90 8.65 USD | CHF 213.47M 267.74M USD | 6.69 | CHF 1.03 1.29 USD | ||
Angi
ANGI
US
|
$6.60 — |
+5.52
|
$266.97M — | $335.96K — | $6.24 — | $6.60 — | $266.97M — | 0 | -$5.55 — | ||
trivago
TRVG
US
|
$3.77 — |
-0.92
|
$266.36M — | $17.16K — | $3.73 — | $3.92 — | $266.36M — | 22.20 | $0.17 — | ||
Reading
RDIB
US
|
$11.56 — |
-2.36
|
$264.61M — | $2.36K — | $11.34 — | $11.56 — | $264.61M — | 0 | -$0.55 — | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.79 0.36 USD |
-3.13
|
HK$2.01B 257.59M USD | HK$1.61M 205.35K USD | HK$2.79 0.36 USD | HK$2.92 0.37 USD | HK$2.01B 257.59M USD | 0 | -HK$1.76 -0.2 USD | ||
FuboTV
FUBO
US
|
$8.44 — |
+3.94
|
$254.92M — | $284.01K — | $8.09 — | $8.50 — | $254.92M — | 0 | -$1.24 — | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.45 1.61 USD |
-1.79
|
SEK 2.58B 251.68M USD | SEK 90.45K 8.83K USD | SEK 16.40 1.6 USD | SEK 17.25 1.68 USD | SEK 2.58B 251.68M USD | 74.77 | SEK 0.22 0.02 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.21 — |
-0.28
|
$251.13M — | $189.81K — | $7.11 — | $7.50 — | $251.13M — | 0 | -$2.56 — | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.62 0.98 USD |
-2.93
|
CN¥1.68B 247.45M USD | CN¥874.60K 129.04K USD | CN¥6.62 0.98 USD | CN¥6.82 1.01 USD | CN¥1.68B 247.45M USD | 0 | -CN¥2.25 -0.3 USD | ||
iHeartMedia
IHRT
US
|
$1.57 — |
+2.94
|
$243.79M — | $259.72K — | $1.49 — | $1.60 — | $243.79M — | 0 | -$1.82 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.27 1.59 USD |
-1.3
|
A$348.03M 243.12M USD | A$113.26K 79.12K USD | A$2.27 1.59 USD | A$2.30 1.61 USD | A$348.03M 243.12M USD | 9.45 | A$0.24 0.17 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.99 0.25 USD |
+4.47
|
HK$1.83B 234.21M USD | HK$3.68M 470.55K USD | HK$1.88 0.24 USD | HK$2.04 0.26 USD | HK$1.83B 234.21M USD | 0 | -HK$0.13 -0.01 USD | ||
E.W. Scripps
SSP
US
|
$2.48 — |
+2.7
|
$229.82M — | $316.60K — | $2.35 — | $2.49 — | $229.82M — | 0 | -$14.09 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 3.53T 225.54M USD | IDR 185.78M 11.87K USD | IDR 84.00 0.0053 USD | IDR 96.00 0.0061 USD | IDR 3.53T 225.54M USD | 0 | -IDR 1.74 -0.0001 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.84 0.23 USD |
-2.39
|
HK$1.70B 217.87M USD | HK$710.00K 90.78K USD | HK$1.84 0.23 USD | HK$1.88 0.24 USD | HK$1.70B 217.87M USD | 13.10 | HK$0.14 0.02 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$6.80B 215.97M USD | NT$326.54K 10.38K USD | NT$39.90 1.27 USD | NT$40.55 1.29 USD | NT$6.80B 215.97M USD | 0 | -NT$2.22 -0.07 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.76 0.11 USD |
-1.68
|
₹17.68B 213.93M USD | ₹249.60K 3.02K USD | ₹8.72 0.11 USD | ₹8.92 0.11 USD | ₹17.68B 213.93M USD | 1.74 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.75 0.11 USD |
-1.57
|
₹17.66B 213.68M USD | ₹3.81M 46.07K USD | ₹8.72 0.11 USD | ₹8.92 0.11 USD | ₹17.66B 213.68M USD | 1.74 | ₹5.02 0.06 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$1.63B 208.72M USD | HK$32.00K 4.09K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.63B 208.72M USD | 25.89 | HK$0.05 0.006 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
-0.93
|
$201.51M — | $34.98K — | $0.05 — | $0.11 — | $201.51M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
