Página 6 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.81 0.86 USD |
+1.75
|
CN¥3.84B 566.39M USD | CN¥32.35M 4.77M USD | CN¥5.26 0.78 USD | CN¥5.89 0.87 USD | CN¥3.84B 566.39M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥3.83B 565.28M USD | CN¥84.57M 12.48M USD | CN¥5.03 0.74 USD | CN¥5.59 0.82 USD | CN¥3.83B 565.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.88 2.2 USD |
+2.41
|
CN¥3.83B 564.94M USD | CN¥10.04M 1.48M USD | CN¥13.24 1.95 USD | CN¥14.97 2.21 USD | CN¥3.83B 564.94M USD | 114.46 | CN¥0.13 0.02 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.24 6.74 USD |
-1.04
|
R$2.77B 562.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77B 562.07M USD | 17.58 | R$1.89 0.38 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.93 0.58 USD |
+5.08
|
CN¥3.79B 558.92M USD | CN¥60.41M 8.91M USD | CN¥3.55 0.52 USD | CN¥3.94 0.58 USD | CN¥3.79B 558.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.69 1.28 USD |
+4.57
|
CN¥3.69B 544.21M USD | CN¥19.71M 2.91M USD | CN¥7.68 1.13 USD | CN¥8.71 1.29 USD | CN¥3.69B 544.21M USD | 108.62 | CN¥0.08 0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.39 0.94 USD |
-6.99
|
CN¥3.68B 543.07M USD | CN¥58.39M 8.61M USD | CN¥6.18 0.91 USD | CN¥6.68 0.99 USD | CN¥3.68B 543.07M USD | 45.64 | CN¥0.14 0.02 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.49 0.45 USD |
+1.9
|
HK$4.10B 523.95M USD | HK$7.13M 912.17K USD | HK$3.30 0.42 USD | HK$3.52 0.45 USD | HK$4.10B 523.95M USD | 9.97 | HK$0.35 0.04 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.17 0.11 USD |
+0.09
|
SEK 5.30B 517.43M USD | SEK 2.05M 199.81K USD | SEK 1.15 0.11 USD | SEK 1.18 0.12 USD | SEK 5.30B 517.43M USD | 0 | -SEK 0.32 -0.03 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.67 0.98 USD |
+2.06
|
HK$4.03B 515.61M USD | HK$676.91K 86.55K USD | HK$7.44 0.95 USD | HK$7.71 0.99 USD | HK$4.03B 515.61M USD | 23.22 | HK$0.33 0.04 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.32 1.97 USD |
-7.37
|
CN¥3.49B 514.9M USD | CN¥29.68M 4.38M USD | CN¥12.94 1.91 USD | CN¥13.75 2.03 USD | CN¥3.49B 514.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.38 0.94 USD |
+2.24
|
CN¥3.48B 512.89M USD | CN¥24.35M 3.59M USD | CN¥5.70 0.84 USD | CN¥6.41 0.95 USD | CN¥3.48B 512.89M USD | 319.00 | CN¥0.02 0.002 USD | ||
HUYA
HUYA
US
|
$2.23 — |
-0.89
|
$509.26M — | $796.32K — | $2.21 — | $2.27 — | $509.26M — | 0 | -$0.07 — | ||
NRJ Group SA
NRG.PA
FR
|
€5.68 6.56 USD |
0
|
€439.54M 507.37M USD | €458.00 528.69 USD | €5.68 6.56 USD | €5.68 6.56 USD | €439.54M 507.37M USD | 16.70 | €0.34 0.39 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.50 1.11 USD |
+2.46
|
CN¥3.38B 498.39M USD | CN¥32.43M 4.78M USD | CN¥6.63 0.98 USD | CN¥7.70 1.14 USD | CN¥3.38B 498.39M USD | 0 | -CN¥0.65 -0.09 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.91 2.05 USD |
+2.58
|
CN¥3.38B 498.25M USD | CN¥13.40M 1.98M USD | CN¥12.60 1.86 USD | CN¥14.05 2.07 USD | CN¥3.38B 498.25M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥3.35B 493.83M USD | CN¥20.40M 3.01M USD | CN¥5.52 0.81 USD | CN¥6.00 0.89 USD | CN¥3.35B 493.83M USD | 0 | CN¥0.00 0 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.95 16.1 USD |
+3.72
|
€426.10M 491.86M USD | €1.00 1.15 USD | €13.95 16.1 USD | €13.95 16.1 USD | €426.10M 491.86M USD | 12.23 | €1.14 1.32 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.20 1.26 USD |
-1.59
|
R$2.41B 489.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 489.39M USD | 9.68 | R$0.64 0.13 USD | ||
Gray Media
GTN
US
|
$4.70 — |
+1.73
|
$484.03M — | $677.01K — | $4.63 — | $4.72 — | $484.03M — | 0 | -$0.58 — | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.81 0.93 USD |
-0.74
|
€418.57M 483.16M USD | €81.48K 94.05K USD | €0.81 0.93 USD | €0.83 0.95 USD | €418.57M 483.16M USD | 7.35 | €0.11 0.13 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥32.80 4.84 USD |
+11.95
|
CN¥3.25B 478.92M USD | CN¥31.14M 4.6M USD | CN¥28.50 4.21 USD | CN¥33.00 4.87 USD | CN¥3.25B 478.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.75 2.62 USD |
+2.48
|
CN¥3.15B 464.75M USD | CN¥15.91M 2.35M USD | CN¥15.65 2.31 USD | CN¥17.88 2.64 USD | CN¥3.15B 464.75M USD | 0 | -CN¥0.52 -0.07 USD | ||
Gravity
GRVY
US
|
$66.19 — |
-0.05
|
$459.95M — | $13.71K — | $66.01 — | $67.00 — | $459.95M — | 7.77 | $8.51 — | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.27 3.91 USD |
-0.16
|
R$2.24B 454.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.1M USD | 53.52 | R$0.36 0.07 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.18 0.47 USD |
+4.61
|
CN¥3.04B 448.87M USD | CN¥74.35M 10.97M USD | CN¥2.83 0.42 USD | CN¥3.19 0.47 USD | CN¥3.04B 448.87M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.07 1.19 USD |
+2.02
|
CN¥3.04B 448.09M USD | CN¥9.16M 1.35M USD | CN¥7.43 1.1 USD | CN¥8.09 1.19 USD | CN¥3.04B 448.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.19 1.95 USD |
+2.17
|
CN¥3.03B 447.11M USD | CN¥12.95M 1.91M USD | CN¥11.96 1.76 USD | CN¥13.26 1.96 USD | CN¥3.03B 447.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
S4 Capital
SCPPF
US
|
$0.67 — |
0
|
$443.46M — | $15.10K — | $0.67 — | $0.67 — | $443.46M — | 0 | -$0.01 — | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.52 0.52 USD |
+3.83
|
CN¥2.97B 437.91M USD | CN¥57.87M 8.54M USD | CN¥3.17 0.47 USD | CN¥3.53 0.52 USD | CN¥2.97B 437.91M USD | 70.40 | CN¥0.05 0.007 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥37.00 5.46 USD |
+0.14
|
CN¥2.96B 437.22M USD | CN¥10.97M 1.62M USD | CN¥33.56 4.95 USD | CN¥39.34 5.8 USD | CN¥2.96B 437.22M USD | 0 | -CN¥0.34 -0.05 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 15.51B 436.46M USD | THB 1.11M 31.34K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 15.51B 436.46M USD | 0 | -THB 0.24 -0.006 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.18 0.28 USD |
-4.49
|
₹35.80B 433.14M USD | ₹2.16M 26.1K USD | ₹23.15 0.28 USD | ₹24.56 0.3 USD | ₹35.80B 433.14M USD | 0 | -₹0.22 -0.002 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥2.90B 427.59M USD | CN¥14.02M 2.07M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥2.90B 427.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥517 3.19 USD |
-4.79
|
¥69B 427.49M USD | ¥1M 7.43K USD | ¥511 3.15 USD | ¥543 3.35 USD | ¥69B 427.49M USD | 15.53 | ¥33 0.21 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.77 3.21 USD |
+10.01
|
CN¥2.83B 417.57M USD | CN¥24.36M 3.59M USD | CN¥17.81 2.63 USD | CN¥21.77 3.21 USD | CN¥2.83B 417.57M USD | 108.84 | CN¥0.20 0.03 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.07 0.07 USD |
-2.36
|
TRY 12.94B 406.3M USD | TRY 3.70M 116.07K USD | TRY 2.07 0.07 USD | TRY 2.12 0.07 USD | TRY 12.94B 406.3M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.87 1.75 USD |
+1.89
|
CN¥2.74B 404.67M USD | CN¥10.76M 1.59M USD | CN¥10.52 1.55 USD | CN¥11.90 1.76 USD | CN¥2.74B 404.67M USD | 0 | -CN¥0.72 -0.1 USD | ||
ATN
ATNI
US
|
$26.23 — |
+3.43
|
$404.03M — | $60.14K — | $25.49 — | $26.23 — | $404.03M — | 2.54 | $10.30 — | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥2.72B 400.88M USD | CN¥23.55M 3.48M USD | CN¥4.83 0.71 USD | CN¥5.38 0.79 USD | CN¥2.72B 400.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.98 0.73 USD |
+3.32
|
CN¥2.71B 399.93M USD | CN¥40.46M 5.97M USD | CN¥4.39 0.65 USD | CN¥5.00 0.74 USD | CN¥2.71B 399.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.79 0.36 USD |
+1.45
|
HK$3.07B 392.97M USD | HK$715.00K 91.42K USD | HK$2.74 0.35 USD | HK$2.80 0.36 USD | HK$3.07B 392.97M USD | 5.58 | HK$0.50 0.06 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.71 0.55 USD |
+4.21
|
CN¥2.66B 391.88M USD | CN¥70.61M 10.42M USD | CN¥3.40 0.5 USD | CN¥3.72 0.55 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
Advantage
ADV
US
|
$30.34 — |
+7.21
|
$389.03M — | $39.88K — | $28.45 — | $30.43 — | $389.03M — | 0 | -$21.35 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.03 3.49 USD |
+0.67
|
€333.89M 385.42M USD | €1.46K 1.69K USD | €3.02 3.49 USD | €3.04 3.5 USD | €333.89M 385.42M USD | 0 | -€0.20 -0.2 USD | ||
AMC Global Media
AMCX
US
|
$9.33 — |
-3.22
|
$384.86M — | $697.73K — | $9.27 — | $9.71 — | $384.86M — | 0 | -$0.53 — | ||
ZipRecruiter
ZIP
US
|
$4.67 — |
+3.09
|
$384.00M — | $589.38K — | $4.43 — | $4.72 — | $384.00M — | 14.15 | $0.33 — | ||
Sohu.com
SOHU
US
|
$12.73 — |
+1.72
|
$382.73M — | $27.58K — | $12.42 — | $12.82 — | $382.73M — | 1.49 | $8.52 — | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 34.64 3.38 USD |
+0.58
|
SEK 3.86B 377.12M USD | SEK 38.14K 3.72K USD | SEK 34.50 3.37 USD | SEK 34.98 3.41 USD | SEK 3.86B 377.12M USD | 16.89 | SEK 2.05 0.2 USD | ||
Cogent Communications
CCOI
US
|
$7.30 — |
-1.88
|
$373.87M — | $1.42M — | $7.13 — | $7.63 — | $373.87M — | 0 | -$0.94 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.66 1.43 USD |
+3.43
|
CN¥2.53B 373.23M USD | CN¥11.61M 1.71M USD | CN¥8.87 1.31 USD | CN¥9.72 1.43 USD | CN¥2.53B 373.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.23 2.1 USD |
+2.45
|
CN¥2.47B 364M USD | CN¥14.26M 2.1M USD | CN¥12.61 1.86 USD | CN¥14.33 2.11 USD | CN¥2.47B 364M USD | 142.29 | CN¥0.10 0.01 USD | ||
Perion Network
PERI
US
|
$8.75 — |
+0.11
|
$361.40M — | $140.71K — | $8.64 — | $8.79 — | $361.40M — | 0 | -$0.36 — | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.70 2.32 USD |
-3.03
|
CN¥2.42B 357.28M USD | CN¥20.78M 3.07M USD | CN¥14.68 2.17 USD | CN¥15.99 2.36 USD | CN¥2.42B 357.28M USD | 32.70 | CN¥0.48 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥2.41B 354.95M USD | CN¥86.42M 12.75M USD | CN¥3.92 0.58 USD | CN¥4.39 0.65 USD | CN¥2.41B 354.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.16 1.04 USD |
-2.86
|
HK$2.77B 353.9M USD | HK$11.70K 1.5K USD | HK$8.15 1.04 USD | HK$8.40 1.07 USD | HK$2.77B 353.9M USD | 17.35 | HK$0.47 0.06 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.50 2.29 USD |
+4.17
|
CN¥2.39B 353.24M USD | CN¥5.81M 856.97K USD | CN¥14.01 2.07 USD | CN¥15.54 2.29 USD | CN¥2.39B 353.24M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥2.38B 351.41M USD | CN¥53.40M 7.88M USD | CN¥3.07 0.45 USD | CN¥3.36 0.5 USD | CN¥2.38B 351.41M USD | 0 | -CN¥2.29 -0.3 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.79 35.46 USD |
+2.93
|
CA$452.59M 335.85M USD | CA$36.45K 27.05K USD | CA$46.12 34.22 USD | CA$47.89 35.54 USD | CA$452.59M 335.85M USD | 0 | -CA$35.07 -26.02 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.04 0.26 USD |
+0.25
|
HK$2.60B 332.34M USD | HK$102.00K 13.04K USD | HK$2.03 0.26 USD | HK$2.06 0.26 USD | HK$2.60B 332.34M USD | 5.98 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.21 1.8 USD |
+5.62
|
CN¥2.23B 329.66M USD | CN¥17.73M 2.62M USD | CN¥10.77 1.59 USD | CN¥12.30 1.81 USD | CN¥2.23B 329.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.17 2.68 USD |
+6.13
|
CN¥2.21B 325.91M USD | CN¥16.40M 2.42M USD | CN¥15.75 2.32 USD | CN¥18.29 2.7 USD | CN¥2.21B 325.91M USD | 106.88 | CN¥0.17 0.03 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.08 2.4 USD |
-3.26
|
€279.92M 323.12M USD | €5.00 5.77 USD | €2.08 2.4 USD | €2.08 2.4 USD | €279.92M 323.12M USD | 0 | -€0.10 -0.1 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹413.10 5 USD |
-3.51
|
₹26.03B 314.88M USD | ₹100.20K 1.21K USD | ₹411.35 4.98 USD | ₹426.35 5.16 USD | ₹26.03B 314.88M USD | 10.44 | ₹39.54 0.48 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.54 2.93 USD |
-1.17
|
€271.25M 313.11M USD | €500.00 577.17 USD | €2.54 2.93 USD | €2.55 2.94 USD | €271.25M 313.11M USD | 25.39 | €0.10 0.12 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.34 0.3 USD |
+0.65
|
HK$2.45B 313.04M USD | HK$16.00K 2.05K USD | HK$2.31 0.3 USD | HK$2.34 0.3 USD | HK$2.45B 313.04M USD | 6.49 | HK$0.36 0.05 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.99 1.62 USD |
-8.49
|
CN¥2.08B 307.47M USD | CN¥5.24M 773.81K USD | CN¥10.02 1.48 USD | CN¥11.77 1.74 USD | CN¥2.08B 307.47M USD | 0 | -CN¥0.22 -0.03 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Fiverr
FVRR
US
|
$8.49 — |
+1.19
|
$305.22M — | $905.95K — | $8.38 — | $8.59 — | $305.22M — | 10.48 | $0.81 — | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 5.97 0.58 USD |
-48.12
|
SEK 3.09B 301.84M USD | SEK 0.00 0 USD | SEK 5.97 0.58 USD | SEK 5.97 0.58 USD | SEK 3.09B 301.84M USD | 10.29 | SEK 0.58 0.06 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.36 0.62 USD |
+7.8
|
SEK 3.04B 297.13M USD | SEK 1.71M 166.92K USD | SEK 6.08 0.59 USD | SEK 6.46 0.63 USD | SEK 3.04B 297.13M USD | 0 | -SEK 3.93 -0.3 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$0.99 0.13 USD |
+1.55
|
HK$2.29B 292.88M USD | HK$246.00K 31.45K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$2.29B 292.88M USD | 32.83 | HK$0.03 0.003 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.32 0.49 USD |
-4.73
|
₹23.76B 287.48M USD | ₹793.64K 9.6K USD | ₹38.95 0.47 USD | ₹42.17 0.51 USD | ₹23.76B 287.48M USD | 161.28 | ₹0.25 0.003 USD | ||
Gogo
GOGO
US
|
$2.11 — |
+1.44
|
$285.92M — | $1.98M — | $2.02 — | $2.12 — | $285.92M — | 0 | -$0.01 — | ||
Zhihu
ZH
US
|
$3.39 — |
-2.02
|
$284.19M — | $473.57K — | $3.37 — | $3.51 — | $284.19M — | 0 | -$0.54 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.67 0.02 USD |
0
|
TRY 9.05B 284.05M USD | TRY 8.40M 263.74K USD | TRY 0.66 0.02 USD | TRY 0.68 0.02 USD | TRY 9.05B 284.05M USD | 0 | -TRY 0.13 -0.004 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.03 2.34 USD |
-1.22
|
€243.92M 281.56M USD | €1.10K 1.27K USD | €2.03 2.34 USD | €2.08 2.4 USD | €243.92M 281.56M USD | 6.76 | €0.30 0.35 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.57 2.04 USD |
-1.38
|
NZ$492.51M 281.06M USD | NZ$85.25K 48.65K USD | NZ$3.56 2.03 USD | NZ$3.63 2.07 USD | NZ$492.51M 281.06M USD | 8.30 | NZ$0.43 0.25 USD | ||
Angi
ANGI
US
|
$6.73 — |
+7.59
|
$272.22M — | $782.33K — | $6.24 — | $6.75 — | $272.22M — | 0 | -$5.55 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.20 19.85 USD |
+0.58
|
€233.76M 269.83M USD | €1.58K 1.82K USD | €17.04 19.67 USD | €17.20 19.85 USD | €233.76M 269.83M USD | 0 | -€1.19 -1.3 USD | ||
trivago
TRVG
US
|
$3.81 — |
0
|
$268.83M — | $35.08K — | $3.73 — | $3.92 — | $268.83M — | 22.41 | $0.17 — | ||
iHeartMedia
IHRT
US
|
$1.72 — |
+12.42
|
$266.24M — | $1.18M — | $1.49 — | $1.72 — | $266.24M — | 0 | -$1.82 — | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.86 8.6 USD |
-0.58
|
CHF 212.23M 266.19M USD | CHF 1.55K 1.94K USD | CHF 6.86 8.6 USD | CHF 6.88 8.63 USD | CHF 212.23M 266.19M USD | 6.72 | CHF 1.02 1.28 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.46 — |
+3.18
|
$259.84M — | $1.33M — | $7.11 — | $7.52 — | $259.84M — | 0 | -$2.56 — | ||
Reading
RDIB
US
|
$11.22 — |
-5.27
|
$256.74M — | $3.42K — | $11.22 — | $11.56 — | $256.74M — | 0 | -$0.55 — | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.17 0.28 USD |
+9.07
|
HK$2.00B 255.45M USD | HK$3.81M 486.9K USD | HK$1.95 0.25 USD | HK$2.22 0.28 USD | HK$2.00B 255.45M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.82 1.01 USD |
+3.02
|
CN¥1.73B 254.93M USD | CN¥1.76M 259.09K USD | CN¥6.40 0.94 USD | CN¥6.82 1.01 USD | CN¥1.73B 254.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.73 0.35 USD |
-1.97
|
HK$1.97B 252.5M USD | HK$1.47M 188.21K USD | HK$2.67 0.34 USD | HK$2.78 0.35 USD | HK$1.97B 252.5M USD | 0 | -HK$1.71 -0.2 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.35 1.6 USD |
-0.61
|
SEK 2.56B 250.15M USD | SEK 18.33K 1.79K USD | SEK 16.00 1.56 USD | SEK 16.50 1.61 USD | SEK 2.56B 250.15M USD | 74.31 | SEK 0.22 0.02 USD | ||
FuboTV
FUBO
US
|
$8.16 — |
+0.49
|
$246.47M — | $878.27K — | $8.09 — | $8.50 — | $246.47M — | 0 | -$1.24 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
+0.88
|
A$351.09M 245.26M USD | A$63.65K 44.46K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 96.00 0.0061 USD |
+6.74
|
IDR 3.76T 240.57M USD | IDR 126.42M 8.08K USD | IDR 88.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 3.76T 240.57M USD | 0 | -IDR 1.74 -0.0001 USD | ||
E.W. Scripps
SSP
US
|
$2.49 — |
+3.11
|
$230.75M — | $889.09K — | $2.35 — | $2.54 — | $230.75M — | 0 | -$14.09 — | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.84 0.24 USD |
+0.27
|
HK$1.71B 218.46M USD | HK$592.00K 75.69K USD | HK$1.81 0.23 USD | HK$1.87 0.24 USD | HK$1.71B 218.46M USD | 13.14 | HK$0.14 0.02 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$6.80B 215.97M USD | NT$326.54K 10.38K USD | NT$39.90 1.27 USD | NT$40.55 1.29 USD | NT$6.80B 215.97M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$1.63B 208.72M USD | HK$32.00K 4.09K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.63B 208.72M USD | 25.89 | HK$0.05 0.006 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.28 0.1 USD |
-5.47
|
₹16.71B 202.2M USD | ₹783.62K 9.48K USD | ₹8.27 0.1 USD | ₹8.76 0.11 USD | ₹16.71B 202.2M USD | 1.62 | ₹5.11 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.27 0.1 USD |
-5.49
|
₹16.69B 201.96M USD | ₹5.95M 71.93K USD | ₹8.24 0.1 USD | ₹8.90 0.11 USD | ₹16.69B 201.96M USD | 1.62 | ₹5.10 0.06 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.27 0.94 USD |
-2.31
|
CA$269.28M 199.82M USD | CA$32.57K 24.17K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$269.28M 199.82M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
