Página 6 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.55 0.82 USD |
-5.93
|
CN¥3.83B 565.28M USD | CN¥81.05M 11.96M USD | CN¥5.55 0.82 USD | CN¥5.95 0.88 USD | CN¥3.83B 565.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.71 0.84 USD |
-7.15
|
CN¥3.77B 556.64M USD | CN¥30.64M 4.52M USD | CN¥5.71 0.84 USD | CN¥6.18 0.91 USD | CN¥3.77B 556.64M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.38 2.12 USD |
+4.35
|
CN¥3.77B 555.87M USD | CN¥37.67M 5.56M USD | CN¥13.35 1.97 USD | CN¥14.55 2.15 USD | CN¥3.77B 555.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.53 2.14 USD |
-4.03
|
CN¥3.74B 551.65M USD | CN¥5.04M 743.67K USD | CN¥14.52 2.14 USD | CN¥15.44 2.28 USD | CN¥3.74B 551.65M USD | 111.76 | CN¥0.13 0.02 USD | ||
Cars.com
CARS
US
|
$10.29 — |
-2.37
|
$550.85M — | $660.16K — | $10.27 — | $10.48 — | $550.85M — | 18.05 | $0.57 — | ||
Shenandoah Telecommunications
SHEN
US
|
$9.76 — |
-3.75
|
$540.36M — | $787.87K — | $9.54 — | $10.27 — | $540.36M — | 0 | -$0.78 — | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.74 0.55 USD |
-7.43
|
CN¥3.60B 531.9M USD | CN¥66.45M 9.8M USD | CN¥3.73 0.55 USD | CN¥4.07 0.6 USD | CN¥3.60B 531.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.18 0.11 USD |
-5.23
|
SEK 5.34B 520.97M USD | SEK 6.24M 609.53K USD | SEK 1.18 0.11 USD | SEK 1.24 0.12 USD | SEK 5.34B 520.97M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.31 1.23 USD |
-7.67
|
CN¥3.53B 520.42M USD | CN¥14.98M 2.21M USD | CN¥8.30 1.22 USD | CN¥8.99 1.33 USD | CN¥3.53B 520.42M USD | 103.87 | CN¥0.08 0.01 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.44 0.44 USD |
-5.89
|
HK$4.03B 515.69M USD | HK$6.77M 865.53K USD | HK$3.42 0.44 USD | HK$3.65 0.47 USD | HK$4.03B 515.69M USD | 9.81 | HK$0.35 0.04 USD | ||
HUYA
HUYA
US
|
$2.25 — |
-2.17
|
$513.82M — | $725.88K — | $2.22 — | $2.28 — | $513.82M — | 0 | -$0.07 — | ||
NRJ Group SA
NRG.PA
FR
|
€5.74 6.63 USD |
0
|
€444.18M 512.73M USD | €1.12K 1.3K USD | €5.72 6.6 USD | €5.74 6.63 USD | €444.18M 512.73M USD | 16.88 | €0.34 0.39 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.52 0.96 USD |
-1.96
|
HK$3.95B 505.52M USD | HK$838.50K 107.21K USD | HK$7.43 0.95 USD | HK$7.86 1 USD | HK$3.95B 505.52M USD | 22.77 | HK$0.33 0.04 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.24 0.92 USD |
-4.15
|
CN¥3.40B 501.64M USD | CN¥13.73M 2.03M USD | CN¥6.24 0.92 USD | CN¥6.52 0.96 USD | CN¥3.40B 501.64M USD | 208.00 | CN¥0.03 0.004 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.30 1.28 USD |
+0.8
|
R$2.45B 497.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45B 497.28M USD | 10.16 | R$0.62 0.13 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.35 1.08 USD |
-7.31
|
CN¥3.31B 488.43M USD | CN¥32.95M 4.86M USD | CN¥7.23 1.07 USD | CN¥7.92 1.17 USD | CN¥3.31B 488.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.85 15.99 USD |
0
|
€423.04M 488.33M USD | €6.60K 7.62K USD | €13.75 15.87 USD | €14.00 16.16 USD | €423.04M 488.33M USD | 12.59 | €1.10 1.27 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.90 0.87 USD |
-5.9
|
CN¥3.30B 486.41M USD | CN¥22.92M 3.38M USD | CN¥5.90 0.87 USD | CN¥6.29 0.93 USD | CN¥3.30B 486.41M USD | 590.00 | CN¥0.01 0.001 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.56 2 USD |
-6.42
|
CN¥3.29B 485.71M USD | CN¥12.04M 1.78M USD | CN¥13.52 1.99 USD | CN¥14.48 2.14 USD | CN¥3.29B 485.71M USD | 0 | -CN¥1.09 -0.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.81 0.94 USD |
-0.61
|
€419.08M 483.76M USD | €5.49K 6.33K USD | €0.81 0.94 USD | €0.83 0.95 USD | €419.08M 483.76M USD | 7.36 | €0.11 0.13 USD | ||
Gray Media
GTN
US
|
$4.62 — |
-0.22
|
$475.79M — | $762.98K — | $4.51 — | $4.63 — | $475.79M — | 0 | -$0.58 — | ||
Gravity
GRVY
US
|
$66.22 — |
-1
|
$460.16M — | $25.07K — | $66.00 — | $67.00 — | $460.16M — | 7.77 | $8.52 — | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.30 3.91 USD |
-0.41
|
R$2.24B 454.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.8M USD | 53.61 | R$0.36 0.07 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹24.30 0.29 USD |
-1.06
|
₹37.53B 454.06M USD | ₹2.07M 25K USD | ₹24.15 0.29 USD | ₹24.78 0.3 USD | ₹37.53B 454.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.32 2.56 USD |
-4.78
|
CN¥3.07B 453.49M USD | CN¥14.13M 2.09M USD | CN¥17.31 2.55 USD | CN¥18.46 2.72 USD | CN¥3.07B 453.49M USD | 0 | -CN¥0.54 -0.07 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥543 3.35 USD |
+2.07
|
¥73B 448.99M USD | ¥2M 11.72K USD | ¥536 3.31 USD | ¥560 3.45 USD | ¥73B 448.99M USD | 16.32 | ¥33 0.21 USD | ||
S4 Capital
SCPPF
US
|
$0.67 — |
0
|
$443.46M — | $15.10K — | $0.67 — | $0.67 — | $443.46M — | 0 | -$0.01 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.24 0.07 USD |
0
|
TRY 14.00B 439.66M USD | TRY 3.88M 121.87K USD | TRY 2.22 0.07 USD | TRY 2.24 0.07 USD | TRY 14.00B 439.66M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.91 1.17 USD |
-6.61
|
CN¥2.98B 439.2M USD | CN¥6.79M 1M USD | CN¥7.86 1.16 USD | CN¥8.63 1.27 USD | CN¥2.98B 439.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.30 0.63 USD |
0
|
THB 15.58B 438.43M USD | THB 664.57K 18.7K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 15.58B 438.43M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥12.91 1.9 USD |
-4.79
|
CN¥2.97B 437.62M USD | CN¥7.09M 1.05M USD | CN¥12.90 1.9 USD | CN¥13.80 2.04 USD | CN¥2.97B 437.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥36.95 5.45 USD |
-4.79
|
CN¥2.96B 436.63M USD | CN¥12.43M 1.83M USD | CN¥36.50 5.39 USD | CN¥42.45 6.26 USD | CN¥2.96B 436.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.04 0.45 USD |
-8.43
|
CN¥2.91B 429.11M USD | CN¥62.02M 9.15M USD | CN¥3.03 0.45 USD | CN¥3.35 0.49 USD | CN¥2.91B 429.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥29.30 4.32 USD |
-13.75
|
CN¥2.90B 427.81M USD | CN¥27.71M 4.09M USD | CN¥29.20 4.31 USD | CN¥32.00 4.72 USD | CN¥2.90B 427.81M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.41 0.21 USD |
-2.76
|
CN¥2.88B 424.58M USD | CN¥11.62M 1.71M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥2.88B 424.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.39 0.5 USD |
-8.38
|
CN¥2.86B 421.74M USD | CN¥60.82M 8.97M USD | CN¥3.38 0.5 USD | CN¥3.66 0.54 USD | CN¥2.86B 421.74M USD | 67.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.41 0.8 USD |
-4.08
|
CN¥2.75B 406.13M USD | CN¥8.55M 1.26M USD | CN¥5.36 0.79 USD | CN¥5.67 0.84 USD | CN¥2.75B 406.13M USD | 0 | -CN¥0.27 -0.03 USD | ||
AMC Global Media
AMCX
US
|
$9.64 — |
-4.08
|
$397.65M — | $526.80K — | $9.63 — | $10.00 — | $397.65M — | 0 | -$0.53 — | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.65 1.72 USD |
-6.28
|
CN¥2.69B 397.17M USD | CN¥7.43M 1.1M USD | CN¥11.64 1.72 USD | CN¥12.42 1.83 USD | CN¥2.69B 397.17M USD | 0 | -CN¥0.72 -0.1 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 36.10 3.52 USD |
+3.38
|
SEK 4.03B 393.01M USD | SEK 228.74K 22.33K USD | SEK 34.72 3.39 USD | SEK 36.66 3.58 USD | SEK 4.03B 393.01M USD | 17.60 | SEK 2.05 0.2 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.78 0.35 USD |
-2.46
|
HK$3.06B 390.86M USD | HK$1.64M 209.31K USD | HK$2.72 0.35 USD | HK$2.85 0.36 USD | HK$3.06B 390.86M USD | 5.54 | HK$0.50 0.06 USD | ||
ATN
ATNI
US
|
$25.36 — |
-1.36
|
$390.63M — | $66.44K — | $24.78 — | $25.52 — | $390.63M — | 2.46 | $10.30 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.82 0.71 USD |
-8.19
|
CN¥2.62B 387.08M USD | CN¥27.40M 4.04M USD | CN¥4.79 0.71 USD | CN¥5.27 0.78 USD | CN¥2.62B 387.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.03 3.49 USD |
-0.49
|
€333.89M 385.42M USD | €603.00 696.06 USD | €3.02 3.49 USD | €3.03 3.49 USD | €333.89M 385.42M USD | 0 | -€0.20 -0.2 USD | ||
Cogent Communications
CCOI
US
|
$7.44 — |
-3.63
|
$381.05M — | $1.30M — | $7.29 — | $7.89 — | $381.05M — | 0 | -$0.94 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.79 2.92 USD |
-4.95
|
CN¥2.57B 379.59M USD | CN¥20.06M 2.96M USD | CN¥19.55 2.88 USD | CN¥21.64 3.19 USD | CN¥2.57B 379.59M USD | 98.95 | CN¥0.20 0.03 USD | ||
Sohu.com
SOHU
US
|
$12.52 — |
-0.44
|
$376.27M — | $34.02K — | $12.44 — | $12.64 — | $376.27M — | 1.48 | $8.42 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.56 0.53 USD |
-7.29
|
CN¥2.55B 376.04M USD | CN¥74.77M 11.03M USD | CN¥3.56 0.53 USD | CN¥3.85 0.57 USD | CN¥2.55B 376.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
ZipRecruiter
ZIP
US
|
$4.53 — |
-0.44
|
$372.48M — | $571.53K — | $4.33 — | $4.62 — | $372.48M — | 13.72 | $0.33 — | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.19 2.39 USD |
-10.01
|
CN¥2.50B 368.43M USD | CN¥21.22M 3.13M USD | CN¥16.19 2.39 USD | CN¥17.45 2.57 USD | CN¥2.50B 368.43M USD | 33.72 | CN¥0.48 0.07 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.48 1.08 USD |
+0.83
|
HK$2.88B 368M USD | HK$65.20K 8.34K USD | HK$8.32 1.06 USD | HK$8.50 1.09 USD | HK$2.88B 368M USD | 18.04 | HK$0.47 0.06 USD | ||
Advantage
ADV
US
|
$28.30 — |
0
|
$362.87M — | $40.61K — | $28.18 — | $28.90 — | $362.87M — | 0 | -$21.35 — | ||
Perion Network
PERI
US
|
$8.74 — |
-1.8
|
$360.99M — | $133.62K — | $8.72 — | $8.89 — | $360.99M — | 0 | -$0.36 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.34 1.38 USD |
-4.98
|
CN¥2.45B 360.86M USD | CN¥9.37M 1.38M USD | CN¥9.36 1.38 USD | CN¥9.83 1.45 USD | CN¥2.45B 360.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.89 2.05 USD |
-7.52
|
CN¥2.41B 355.31M USD | CN¥10.89M 1.61M USD | CN¥13.86 2.05 USD | CN¥14.96 2.21 USD | CN¥2.41B 355.31M USD | 138.90 | CN¥0.10 0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.36 0.5 USD |
-8.94
|
CN¥2.39B 352.46M USD | CN¥44.81M 6.61M USD | CN¥3.36 0.5 USD | CN¥3.70 0.55 USD | CN¥2.39B 352.46M USD | 0 | -CN¥2.29 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥2.38B 350.83M USD | CN¥89.80M 13.25M USD | CN¥4.24 0.63 USD | CN¥4.65 0.69 USD | CN¥2.38B 350.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.87 0.67 USD |
-91.67
|
SEK 3.56B 347.35M USD | SEK 1.00 0.1 USD | SEK 6.87 0.67 USD | SEK 6.87 0.67 USD | SEK 3.56B 347.35M USD | 11.84 | SEK 0.58 0.06 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.21 2.55 USD |
+2.79
|
€297.41M 343.31M USD | €37.61K 43.41K USD | €2.18 2.52 USD | €2.30 2.65 USD | €297.41M 343.31M USD | 0 | -€0.10 -0.1 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.88 2.2 USD |
-4.19
|
CN¥2.30B 339.11M USD | CN¥4.66M 687.73K USD | CN¥14.74 2.17 USD | CN¥15.68 2.31 USD | CN¥2.30B 339.11M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥12.01 1.77 USD |
+2.65
|
CN¥2.28B 336M USD | CN¥2.34M 345.81K USD | CN¥11.53 1.7 USD | CN¥12.10 1.79 USD | CN¥2.28B 336M USD | 0 | -CN¥0.22 -0.03 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.04 0.26 USD |
-1.93
|
HK$2.60B 332.34M USD | HK$584.00K 74.67K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$2.60B 332.34M USD | 5.98 | HK$0.34 0.04 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹429.65 5.2 USD |
+0.08
|
₹27.07B 327.49M USD | ₹85.26K 1.03K USD | ₹422.40 5.11 USD | ₹438.50 5.31 USD | ₹27.07B 327.49M USD | 10.64 | ₹40.35 0.49 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.43 34.45 USD |
+0.41
|
CA$439.71M 326.29M USD | CA$45.16K 33.51K USD | CA$45.22 33.56 USD | CA$46.56 34.55 USD | CA$439.71M 326.29M USD | 0 | -CA$35.95 -26.6 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.60 3 USD |
0
|
€277.65M 320.51M USD | €5.95K 6.87K USD | €2.57 2.97 USD | €2.61 3.01 USD | €277.65M 320.51M USD | 25.99 | €0.10 0.12 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.79 0.66 USD |
-1.45
|
SEK 3.25B 316.98M USD | SEK 173.72K 16.96K USD | SEK 6.70 0.65 USD | SEK 6.82 0.67 USD | SEK 3.25B 316.98M USD | 0 | -SEK 3.93 -0.3 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.35 0.3 USD |
+1.08
|
HK$2.46B 314.38M USD | HK$232.00K 29.66K USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$2.46B 314.38M USD | 6.52 | HK$0.36 0.05 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.56 1.71 USD |
-8.25
|
CN¥2.12B 312.11M USD | CN¥11.07M 1.63M USD | CN¥11.51 1.7 USD | CN¥12.58 1.86 USD | CN¥2.12B 312.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.57 0.53 USD |
-1.18
|
₹25.68B 310.66M USD | ₹307.65K 3.72K USD | ₹42.90 0.52 USD | ₹44.45 0.54 USD | ₹25.68B 310.66M USD | 174.28 | ₹0.25 0.003 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.12 2.53 USD |
-5.62
|
CN¥2.08B 307.07M USD | CN¥10.89M 1.61M USD | CN¥17.07 2.52 USD | CN¥18.01 2.66 USD | CN¥2.08B 307.07M USD | 100.70 | CN¥0.17 0.03 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Fiverr
FVRR
US
|
$8.39 — |
-1.87
|
$301.63M — | $648.28K — | $8.31 — | $8.61 — | $301.63M — | 10.35 | $0.81 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.71 0.02 USD |
+2.9
|
TRY 9.58B 301.01M USD | TRY 39.90M 1.25M USD | TRY 0.70 0.02 USD | TRY 0.72 0.02 USD | TRY 9.58B 301.01M USD | 0 | -TRY 0.13 -0.004 USD | ||
Zhihu
ZH
US
|
$3.46 — |
-1.42
|
$290.06M — | $289.55K — | $3.37 — | $3.49 — | $290.06M — | 0 | -$0.54 — | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.06 2.37 USD |
-0.24
|
€246.92M 285.03M USD | €3.16K 3.64K USD | €2.06 2.37 USD | €2.06 2.38 USD | €246.92M 285.03M USD | 6.84 | €0.30 0.35 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.62 2.07 USD |
+0.56
|
NZ$499.40M 285M USD | NZ$75.04K 42.82K USD | NZ$3.59 2.05 USD | NZ$3.62 2.07 USD | NZ$499.40M 285M USD | 8.41 | NZ$0.43 0.25 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$0.96 0.12 USD |
+9.77
|
HK$2.22B 283.96M USD | HK$274.00K 35.03K USD | HK$0.87 0.11 USD | HK$0.96 0.12 USD | HK$2.22B 283.96M USD | 31.83 | HK$0.03 0.003 USD | ||
Gogo
GOGO
US
|
$2.08 — |
+0.48
|
$281.86M — | $1.23M — | $2.04 — | $2.15 — | $281.86M — | 0 | -$0.01 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.54 20.25 USD |
+0.11
|
€238.38M 275.17M USD | €2.74K 3.16K USD | €17.40 20.09 USD | €17.58 20.29 USD | €238.38M 275.17M USD | 0 | -€1.13 -1.3 USD | ||
Reading
RDIB
US
|
$11.84 — |
+2.87
|
$271.02M — | $548.00 — | $11.00 — | $11.84 — | $271.02M — | 0 | -$0.55 — | ||
trivago
TRVG
US
|
$3.81 — |
-1.8
|
$268.83M — | $54.69K — | $3.80 — | $3.90 — | $268.83M — | 22.41 | $0.17 — | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.88 8.63 USD |
+0.58
|
CHF 212.85M 266.97M USD | CHF 20.00 25.08 USD | CHF 6.88 8.63 USD | CHF 6.88 8.63 USD | CHF 212.85M 266.97M USD | 6.67 | CHF 1.03 1.29 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.82 0.36 USD |
-1.91
|
HK$2.04B 260.83M USD | HK$1.43M 182.33K USD | HK$2.80 0.36 USD | HK$2.92 0.37 USD | HK$2.04B 260.83M USD | 0 | -HK$1.76 -0.2 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 17.00 1.66 USD |
+1.49
|
SEK 2.66B 260.09M USD | SEK 6.46K 630.38 USD | SEK 16.80 1.64 USD | SEK 17.00 1.66 USD | SEK 2.66B 260.09M USD | 77.27 | SEK 0.22 0.02 USD | ||
Angi
ANGI
US
|
$6.25 — |
-2.87
|
$253.00M — | $522.77K — | $6.14 — | $6.38 — | $253.00M — | 0 | -$5.55 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.23 — |
-7.19
|
$251.83M — | $1.72M — | $7.20 — | $7.81 — | $251.83M — | 0 | -$2.56 — | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.62 0.98 USD |
-2.93
|
CN¥1.68B 247.45M USD | CN¥874.60K 129.04K USD | CN¥6.62 0.98 USD | CN¥6.82 1.01 USD | CN¥1.68B 247.45M USD | 0 | -CN¥2.25 -0.3 USD | ||
FuboTV
FUBO
US
|
$8.12 — |
-1.22
|
$245.26M — | $867.99K — | $7.97 — | $8.36 — | $245.26M — | 0 | -$1.24 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.27 1.59 USD |
-1.3
|
A$348.03M 243.12M USD | A$113.26K 79.12K USD | A$2.27 1.59 USD | A$2.30 1.61 USD | A$348.03M 243.12M USD | 9.45 | A$0.24 0.17 USD | ||
iHeartMedia
IHRT
US
|
$1.53 — |
+2
|
$236.83M — | $1.14M — | $1.38 — | $1.55 — | $236.83M — | 0 | -$1.82 — | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.98 0.25 USD |
+3.95
|
HK$1.82B 233.03M USD | HK$3.38M 432.7K USD | HK$1.88 0.24 USD | HK$2.04 0.26 USD | HK$1.82B 233.03M USD | 0 | -HK$0.13 -0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 92.00 0.0058 USD |
+3.37
|
IDR 3.61T 230.55M USD | IDR 171.97M 10.99K USD | IDR 84.00 0.0053 USD | IDR 96.00 0.0061 USD | IDR 3.61T 230.55M USD | 0 | -IDR 1.74 -0.0001 USD | ||
E.W. Scripps
SSP
US
|
$2.42 — |
-8.87
|
$223.80M — | $935.80K — | $2.33 — | $2.66 — | $223.80M — | 0 | -$14.09 — | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.84 0.23 USD |
-2.39
|
HK$1.70B 217.87M USD | HK$670.00K 85.67K USD | HK$1.84 0.23 USD | HK$1.88 0.24 USD | HK$1.70B 217.87M USD | 13.10 | HK$0.14 0.02 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$6.80B 215.97M USD | NT$326.54K 10.38K USD | NT$39.90 1.27 USD | NT$40.55 1.29 USD | NT$6.80B 215.97M USD | 0 | -NT$2.22 -0.07 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.83 0.11 USD |
-0.9
|
₹17.82B 215.64M USD | ₹178.45K 2.16K USD | ₹8.72 0.11 USD | ₹8.92 0.11 USD | ₹17.82B 215.64M USD | 1.74 | ₹5.07 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.81 0.11 USD |
-0.9
|
₹17.78B 215.15M USD | ₹2.75M 33.25K USD | ₹8.72 0.11 USD | ₹8.92 0.11 USD | ₹17.78B 215.15M USD | 1.75 | ₹5.02 0.06 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.30 0.17 USD |
+0.39
|
HK$1.64B 209.53M USD | HK$32.00K 4.09K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.64B 209.53M USD | 25.99 | HK$0.05 0.006 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$275.64M 204.54M USD | CA$8.41K 6.24K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$275.64M 204.54M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
