結果ページ6 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scholastic SCHL | $28.13 — |
-1.3
|
$707.15M — | $152.17K — | $27.94 — | $28.73 — | $707.15M — | 0 | -$0.69 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.78 1.64 USD |
-0.08
|
$5B 695.16M USD | $6.04M 839.64K USD | $11.6 1.61 USD | $11.81 1.64 USD | $5B 695.16M USD | 117.79 | $0.1 0.01 USD | |
| SMARTONE TELE 0315.HK | $4.88 0.62 USD |
+0.41
|
$5.37B 686.96M USD | $709K 90.65K USD | $4.83 0.62 USD | $4.88 0.62 USD | $5.37B 686.96M USD | 11.09 | $0.44 0.06 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $18.82 2.62 USD |
+0.16
|
$4.93B 685.58M USD | $13.39M 1.86M USD | $18.4 2.56 USD | $19.08 2.65 USD | $4.93B 685.58M USD | 0 | -$0.79 -0.1 USD | |
| NRJ Group SA NRG.PA | $8.08 8.83 USD |
0
|
$625.71M 683.98M USD | $4.55K 4.98K USD | $8.02 8.77 USD | $8.1 8.85 USD | $625.71M 683.98M USD | 18.36 | $0.44 0.48 USD | |
| Storytel AB (publ) STORY-B.ST | $88.05 8.59 USD |
+1.56
|
$6.98B 680.86M USD | $408.36K 39.86K USD | $85.2 8.32 USD | $89.4 8.73 USD | $6.98B 680.86M USD | 20.71 | $4.25 0.41 USD | |
| HUTCHTEL HK 0215.HK | $1.1 0.14 USD |
0
|
$5.3B 677.8M USD | $2M 255.98K USD | $1.08 0.14 USD | $1.1 0.14 USD | $5.3B 677.8M USD | 0 | $0 0 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.78 2.75 USD |
-0.55
|
$4.82B 670.78M USD | $1.77M 245.81K USD | $19.61 2.73 USD | $19.97 2.78 USD | $4.82B 670.78M USD | 0 | -$0.32 -0.04 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.84 0.95 USD |
+0.29
|
$4.72B 656.51M USD | $30.87M 4.29M USD | $6.67 0.93 USD | $6.89 0.96 USD | $4.72B 656.51M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.31 2.41 USD |
+0.29
|
$4.66B 648.14M USD | $8.61M 1.2M USD | $17.03 2.37 USD | $17.39 2.42 USD | $4.66B 648.14M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.54 0.63 USD |
+1.11
|
$4.62B 642.43M USD | $19.93M 2.77M USD | $4.44 0.62 USD | $4.57 0.64 USD | $4.62B 642.43M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | $6.93 0.96 USD |
-0.43
|
$4.58B 636.64M USD | $6.21M 863.22K USD | $6.89 0.96 USD | $6.96 0.97 USD | $4.58B 636.64M USD | 0 | -$0.02 -0.002 USD | |
| Shenandoah Telecommunications Company SHEN | $11.57 — |
-4.93
|
$635.17M — | $287.4K — | $11.44 — | $12.18 — | $635.17M — | 0 | -$0.72 — | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.49 0.05 USD |
+0.68
|
$20.12B 631.7M USD | $13.94M 437.66K USD | $1.48 0.05 USD | $1.49 0.05 USD | $20.12B 631.7M USD | 0 | -$2.01 -0.06 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $24.47 3.4 USD |
+1.16
|
$4.5B 625.35M USD | $6.43M 893.5K USD | $23.86 3.32 USD | $24.73 3.44 USD | $4.5B 625.35M USD | 128.78 | $0.19 0.03 USD | |
| CHINA STAR ENT 0326.HK | $2.01 0.26 USD |
+1.52
|
$4.88B 624.24M USD | $6.56M 839.03K USD | $1.91 0.24 USD | $2.05 0.26 USD | $4.88B 624.24M USD | 0 | -$0.14 -0.01 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $45.01 6.26 USD |
+0.69
|
$4.45B 619.32M USD | $8.85M 1.23M USD | $44.01 6.12 USD | $45.58 6.34 USD | $4.45B 619.32M USD | 140.65 | $0.32 0.04 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $11.72 1.63 USD |
+3.08
|
$4.41B 613.25M USD | $31.06M 4.32M USD | $11.12 1.55 USD | $11.94 1.66 USD | $4.41B 613.25M USD | 117.20 | $0.1 0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.97 1.11 USD |
+6.98
|
$4.39B 610.51M USD | $30.04M 4.18M USD | $7.36 1.02 USD | $8.2 1.14 USD | $4.39B 610.51M USD | 31.87 | $0.25 0.03 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.09 2.28 USD |
0
|
$543.55M 594.18M USD | $264.86K 289.53K USD | $2.05 2.24 USD | $2.09 2.28 USD | $543.55M 594.18M USD | 9.47 | $0.22 0.24 USD | |
| HUYA HUYA | $2.67 — |
-4.3
|
$593.69M — | $618.5K — | $2.65 — | $2.74 — | $593.69M — | 0 | -$0.09 — | |
| RCS MediaGroup S.p.A. RCS.MI | $1.05 1.15 USD |
+0.19
|
$542.22M 592.72M USD | $175.04K 191.35K USD | $1.03 1.13 USD | $1.05 1.15 USD | $542.22M 592.72M USD | 8.73 | $0.12 0.13 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.45 1.31 USD |
-1.36
|
$4.26B 591.78M USD | $8.62M 1.2M USD | $9.39 1.31 USD | $9.63 1.34 USD | $4.26B 591.78M USD | 0 | -$0.71 -0.09 USD | |
| Stingray Group Inc. RAY-A.TO | $11.41 8.47 USD |
-1.04
|
$789.5M 585.86M USD | $40.35K 29.94K USD | $11.3 8.39 USD | $11.52 8.55 USD | $789.5M 585.86M USD | 17.28 | $0.66 0.49 USD | |
| Cineplex Inc. CGX.TO | $12.4 9.2 USD |
-1.2
|
$786.66M 583.75M USD | $286.2K 212.38K USD | $12.13 9 USD | $12.55 9.31 USD | $786.66M 583.75M USD | 0 | -$0.95 -0.7 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.9 0.68 USD |
+0.2
|
$4.13B 574.15M USD | $36.55M 5.08M USD | $4.81 0.67 USD | $4.94 0.69 USD | $4.13B 574.15M USD | 54.44 | $0.09 0.01 USD | |
| Angi ANGI | $12.87 — |
-1.38
|
$570.68M — | $1.81M — | $12.73 — | $13.04 — | $570.68M — | 10.81 | $1.19 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $7.03 0.98 USD |
+1.01
|
$4.05B 563.03M USD | $15.87M 2.21M USD | $6.87 0.96 USD | $7.08 0.98 USD | $4.05B 563.03M USD | 58.58 | $0.12 0.02 USD | |
| Ribbon Communications RBBN | $3.17 — |
-5.65
|
$559.82M — | $657.4K — | $3.16 — | $3.34 — | $559.82M — | 0 | -$0.24 — | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3599 0.39 USD |
0
|
$510.54M 558.09M USD | $9.06K 9.91K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $510.54M 558.09M USD | 0 | -$0.01 -0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $4.19 0.58 USD |
-0.95
|
$4.01B 557.35M USD | $11.71M 1.63M USD | $4.17 0.58 USD | $4.26 0.59 USD | $4.01B 557.35M USD | 0 | -$0.56 -0.07 USD | |
| Dook Media Group Limited 301025.SZ | $9.98 1.39 USD |
+0.71
|
$4B 555.49M USD | $7.39M 1.03M USD | $9.78 1.36 USD | $10.06 1.4 USD | $4B 555.49M USD | 499.00 | $0.02 0.002 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.88 3.6 USD |
-0.15
|
$3.98B 553.91M USD | $1.11M 154.83K USD | $25.55 3.55 USD | $26.02 3.62 USD | $3.98B 553.91M USD | 45.40 | $0.57 0.08 USD | |
| IGG 0799.HK | $3.85 0.49 USD |
0
|
$4.32B 552.23M USD | $739K 94.49K USD | $3.77 0.48 USD | $3.87 0.49 USD | $4.32B 552.23M USD | 7.70 | $0.5 0.06 USD | |
| Cineplex CPXGF | $8.7 — |
-2.9
|
$551.93M — | $2.5K — | $8.69 — | $8.86 — | $551.93M — | 0 | -$0.68 — | |
| iHeartMedia IHRT | $3.99 — |
+37.11
|
$544.79M — | $24.44M — | $3.29 — | $4.12 — | $544.79M — | 0 | -$2.41 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.18 0.12 USD |
-2.79
|
$19.23B 541.06M USD | $14.87M 418.45K USD | $4.12 0.12 USD | $4.26 0.12 USD | $19.23B 541.06M USD | 16.71 | $0.25 0.007 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.16 1.13 USD |
+0.99
|
$3.88B 538.88M USD | $17.78M 2.47M USD | $7.99 1.11 USD | $8.18 1.14 USD | $3.88B 538.88M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.89 0.26 USD |
0
|
$3.86B 536.31M USD | $16.62M 2.31M USD | $1.86 0.26 USD | $1.91 0.27 USD | $3.86B 536.31M USD | 0 | -$0.04 -0.005 USD | |
| Acast AB (publ) ACAST.ST | $28.45 2.78 USD |
-1.39
|
$5.19B 506.72M USD | $343.07K 33.49K USD | $27.85 2.72 USD | $28.95 2.83 USD | $5.19B 506.72M USD | 0 | -$0.22 -0.02 USD | |
| Xunlei XNET | $8.08 — |
-7.23
|
$505.47M — | $329.53K — | $8.06 — | $8.6 — | $505.47M — | 0 | -$0.05 — | |
| Gray Media GTN | $4.52 — |
-1.74
|
$505.42M — | $763.56K — | $4.43 — | $4.55 — | $505.42M — | 2.95 | $1.53 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $5.04 0.7 USD |
-0.2
|
$3.58B 498.22M USD | $6.4M 889.9K USD | $5 0.7 USD | $5.06 0.7 USD | $3.58B 498.22M USD | 0 | -$1.55 -0.2 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $24.9 0.7 USD |
-0.4
|
$17.59B 494.96M USD | $95.01K 2.67K USD | $24.8 0.7 USD | $25 0.7 USD | $17.59B 494.96M USD | 47.88 | $0.52 0.01 USD | |
| Dave & Buster's Entertainment PLAY | $14.17 — |
-2.14
|
$491.23M — | $1.23M — | $14.05 — | $14.47 — | $491.23M — | 35.42 | $0.4 — | |
| BOYAA 0434.HK | $4.92 0.63 USD |
-2.77
|
$3.81B 487.07M USD | $8.27M 1.06M USD | $4.52 0.58 USD | $4.97 0.64 USD | $3.81B 487.07M USD | 4.09 | $1.2 0.15 USD | |
| Reservoir Media RSVR | $7.41 — |
+0.41
|
$485.79M — | $35.93K — | $7.28 — | $7.44 — | $485.79M — | 61.75 | $0.12 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $15.14 2.11 USD |
+5.73
|
$3.48B 483.64M USD | $34.32M 4.77M USD | $14.09 1.96 USD | $15.85 2.2 USD | $3.48B 483.64M USD | 0 | -$0.54 -0.07 USD | |
| oOh!media Limited OML.AX | $1.36 0.9 USD |
-1.45
|
$730.05M 483.19M USD | $821.46K 543.69K USD | $1.33 0.88 USD | $1.38 0.91 USD | $730.05M 483.19M USD | 33.87 | $0.04 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.03 2.09 USD |
+0.4
|
$3.45B 479.28M USD | $5.16M 717.39K USD | $14.76 2.05 USD | $15.24 2.12 USD | $3.45B 479.28M USD | 136.63 | $0.11 0.02 USD | |
| Solocal Group S.A. LOCAL.PA | $3.4 3.72 USD |
-2.16
|
$438.41M 479.25M USD | $25.6K 27.99K USD | $3.36 3.67 USD | $3.47 3.79 USD | $438.41M 479.25M USD | 0.11 | $28.93 31.62 USD | |
| Jiayin JFIN | $8.85 — |
-5.65
|
$472.32M — | $59.26K — | $8.81 — | $9.26 — | $472.32M — | 2.08 | $4.24 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.72 0.66 USD |
+1.72
|
$3.38B 469.83M USD | $19.46M 2.71M USD | $4.58 0.64 USD | $4.73 0.66 USD | $3.38B 469.83M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.5 1.74 USD |
-0.64
|
$3.27B 455.12M USD | $5.98M 832.13K USD | $12.42 1.73 USD | $12.69 1.76 USD | $3.27B 455.12M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.42 0.89 USD |
0
|
$3.27B 454.18M USD | $10.96M 1.52M USD | $6.35 0.88 USD | $6.48 0.9 USD | $3.27B 454.18M USD | 0 | -$0.15 -0.02 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.97 0.83 USD |
+0.67
|
$3.25B 452.27M USD | $12.28M 1.71M USD | $5.84 0.81 USD | $6 0.83 USD | $3.25B 452.27M USD | 0 | -$0.08 -0.01 USD | |
| The Marcus MCS | $14.6 — |
+0.14
|
$448.42M — | $260.93K — | $14.42 — | $14.77 — | $448.42M — | 60.83 | $0.24 — | |
| Sohu.com SOHU | $14.82 — |
-1
|
$445.57M — | $32.19K — | $14.74 — | $15.09 — | $445.57M — | 4.00 | $3.7 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $18.4 2.56 USD |
-1.13
|
$3.19B 443.54M USD | $6.72M 934.89K USD | $18.2 2.53 USD | $18.78 2.61 USD | $3.19B 443.54M USD | 141.53 | $0.13 0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $15.98 2.22 USD |
-3.68
|
$3.19B 443.08M USD | $13.23M 1.84M USD | $15.59 2.17 USD | $16.5 2.29 USD | $3.19B 443.08M USD | 0 | -$1.3 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.9599 0.09 USD |
-0.46
|
$4.53B 442.31M USD | $13.42M 1.31M USD | $0.9499 0.09 USD | $0.9799 0.1 USD | $4.53B 442.31M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.87 2.48 USD |
-0.5
|
$3.17B 440.92M USD | $3.06M 425.84K USD | $17.72 2.46 USD | $18 2.5 USD | $3.17B 440.92M USD | 0 | -$0.46 -0.06 USD | |
| WideOpenWest WOW | $5.14 — |
+0.19
|
$440.71M — | $459.75K — | $5.12 — | $5.15 — | $440.71M — | 0 | -$0.78 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.8 0.81 USD |
+0.17
|
$3.16B 438.93M USD | $12.68M 1.76M USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.16B 438.93M USD | 0 | -$0.08 -0.01 USD | |
| DoubleDown Interactive DDI | $8.73 — |
-1.36
|
$432.6M — | $26.78K — | $8.69 — | $8.82 — | $432.6M — | 4.06 | $2.15 — | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $11.81 1.64 USD |
+1.2
|
$3.1B 431.09M USD | $5.25M 730.18K USD | $11.4 1.59 USD | $11.89 1.65 USD | $3.1B 431.09M USD | 56.23 | $0.21 0.03 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $156.03 1.89 USD |
-2.68
|
$34.78B 420.79M USD | $317.32K 3.84K USD | $156 1.89 USD | $161 1.95 USD | $34.78B 420.79M USD | 15.47 | $10.08 0.12 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.84 3.1 USD |
-0.87
|
$383.74M 419.48M USD | $108.67K 118.79K USD | $2.83 3.09 USD | $2.87 3.13 USD | $383.74M 419.48M USD | 8.35 | $0.34 0.37 USD | |
| Cogeco Inc. CGO.TO | $59.41 44.09 USD |
-1.57
|
$564.32M 418.76M USD | $66.76K 49.54K USD | $58.7 43.56 USD | $60.36 44.79 USD | $564.32M 418.76M USD | 6.74 | $8.81 6.54 USD | |
| Perion Network PERI | $9.19 — |
-0.65
|
$417.51M — | $213.62K — | $9.03 — | $9.19 — | $417.51M — | 0 | -$0.13 — | |
| GDEV GDEV | $22.31 — |
-1.24
|
$404.48M — | $7.34K — | $21.02 — | $22.51 — | $404.48M — | 8.71 | $2.56 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.33 3.63 USD |
-2.21
|
$369.7M 404.14M USD | $307.6K 336.24K USD | $3.3 3.6 USD | $3.45 3.77 USD | $369.7M 404.14M USD | 55.41 | $0.06 0.07 USD | |
| National CineMedia NCMI | $4.3 — |
-3.37
|
$403.47M — | $1.01M — | $4.17 — | $4.43 — | $403.47M — | 0 | -$0.16 — | |
| Gravity GRVY | $57.93 — |
-0.49
|
$402.55M — | $11.45K — | $57.45 — | $58.51 — | $402.55M — | 7.15 | $8.1 — | |
| Advantage ADV | $1.23 — |
-3.15
|
$400.91M — | $345.96K — | $1.22 — | $1.28 — | $400.91M — | 0 | -$0.94 — | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.69 2.6 USD |
+0.27
|
$2.88B 400.81M USD | $1.83M 254.89K USD | $18.46 2.57 USD | $18.78 2.61 USD | $2.88B 400.81M USD | 42.47 | $0.44 0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $10.19 0.32 USD |
+0.1
|
$12.74B 400.01M USD | $118.6K 3.72K USD | $10.18 0.32 USD | $10.2 0.32 USD | $12.74B 400.01M USD | 0 | -$1.11 -0.03 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $23.35 4.73 USD |
+1.97
|
$1.97B 399.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.36M USD | 15.56 | $1.5 0.3 USD | |
| Boston Omaha BOC | $12.57 — |
-1.87
|
$395.37M — | $122.66K — | $12.48 — | $12.75 — | $395.37M — | 628.50 | $0.02 — | |
| Uju Holding Limited 1948.HK | $4.91 0.63 USD |
+2.51
|
$2.95B 376.68M USD | $14K 1.79K USD | $4.9 0.63 USD | $4.9 0.63 USD | $2.95B 376.68M USD | 23.38 | $0.21 0.03 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $5.17 1.05 USD |
+0.19
|
$1.83B 370.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 370.01M USD | 10.33 | $0.5 0.1 USD | |
| TechTarget TTGT | $5.16 — |
-2.82
|
$368.88M — | $437.24K — | $5.15 — | $5.32 — | $368.88M — | 0 | -$13.69 — | |
| TVZone Media Co., Ltd. 603721.SS | $20.4 2.84 USD |
+0.05
|
$2.65B 368.74M USD | $982K 136.54K USD | $20.15 2.8 USD | $20.45 2.84 USD | $2.65B 368.74M USD | 0 | -$0.13 -0.01 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.68 2.04 USD |
-0.41
|
$2.65B 368.34M USD | $5.5M 764.68K USD | $14.47 2.01 USD | $14.75 2.05 USD | $2.65B 368.34M USD | 0 | -$0.18 -0.02 USD | |
| Ovzon AB (publ) OVZON.ST | $33.7 3.29 USD |
+1.66
|
$3.76B 366.88M USD | $361.41K 35.28K USD | $32.15 3.14 USD | $34 3.32 USD | $3.76B 366.88M USD | 0 | -$0.22 -0.02 USD | |
| Zhihu ZH | $4.21 — |
-5.18
|
$360.16M — | $121.92K — | $4.21 — | $4.44 — | $360.16M — | 20.04 | $0.21 — | |
| Anterix ATEX | $19.19 — |
-2.44
|
$359.62M — | $156.48K — | $18.82 — | $19.61 — | $359.62M — | 12.14 | $1.58 — | |
| Desktop S.A. DESK3.SA | $15.25 3.09 USD |
+3.32
|
$1.77B 358.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 358.22M USD | 23.46 | $0.65 0.13 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $20.79 2.89 USD |
+0.92
|
$2.53B 351.41M USD | $3.58M 497.98K USD | $20.37 2.83 USD | $20.89 2.9 USD | $2.53B 351.41M USD | 0 | -$2.23 -0.3 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $13.23 1.84 USD |
+0.53
|
$2.51B 348.8M USD | $3.8M 527.78K USD | $13.02 1.81 USD | $13.3 1.85 USD | $2.51B 348.8M USD | 0 | -$0.44 -0.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $50.5 0.61 USD |
-2.47
|
$28.58B 345.72M USD | $562.36K 6.8K USD | $50.06 0.61 USD | $52.49 0.64 USD | $28.58B 345.72M USD | 51.53 | $0.98 0.01 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.77 0.99 USD |
-0.51
|
$2.69B 344.5M USD | $21.7K 2.77K USD | $7.75 0.99 USD | $7.9 1.01 USD | $2.69B 344.5M USD | 11.42 | $0.68 0.09 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.72 1.35 USD |
-0.92
|
$2.46B 342.38M USD | $3.69M 512.82K USD | $9.69 1.35 USD | $9.82 1.37 USD | $2.46B 342.38M USD | 0 | -$2.34 -0.3 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
0
|
$312.63M 341.74M USD | $393.34K 429.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $312.63M 341.74M USD | 0 | $0 0 USD | |
| Ooma OOMA | $12.07 — |
+1.77
|
$332.66M — | $114K — | $11.75 — | $12.16 — | $332.66M — | 0 | -$0.06 — | |
| DIGITAL DOMAIN 0547.HK | $0.33 0.04 USD |
-1.52
|
$2.59B 331.58M USD | $1.06M 135.66K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $2.59B 331.58M USD | 0 | -$0.03 -0.003 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $59.4 1.89 USD |
+1.19
|
$10.42B 331.24M USD | $585.37K 18.6K USD | $57.8 1.84 USD | $59.4 1.89 USD | $10.42B 331.24M USD | 55.51 | $1.07 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $6.5 0.63 USD |
+1.09
|
$3.38B 329.66M USD | $2.75M 268.14K USD | $6.33 0.62 USD | $6.72 0.66 USD | $3.38B 329.66M USD | 0 | -$14.17 -1.3 USD | |
| Brightcom Group Limited BCG.BO | $13.22 0.16 USD |
-2.07
|
$26.86B 324.99M USD | $553.23K 6.69K USD | $13.2 0.16 USD | $13.48 0.16 USD | $26.86B 324.99M USD | 3.50 | $3.77 0.05 USD | |
| Brightcom Group Limited BCG.NS | $13.2 0.16 USD |
-2.08
|
$26.86B 324.98M USD | $6.59M 79.78K USD | $13.17 0.16 USD | $13.48 0.16 USD | $26.86B 324.98M USD | 3.50 | $3.77 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||