結果ページ6 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Groupon
GRPN
US
|
$16.76 — |
-0.83
|
$636.61M — | $953.07K — | $16.69 — | $17.41 — | $636.61M — | 0 | -$2.57 — | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.48 2.25 USD |
+0.43
|
NOK 6.63B 635.89M USD | NOK 1.07M 102.63K USD | NOK 22.86 2.19 USD | NOK 23.52 2.26 USD | NOK 6.63B 635.89M USD | 53.36 | NOK 0.44 0.04 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.55 1.41 USD |
+0.42
|
CN¥4.24B 626.26M USD | CN¥2.87M 423.73K USD | CN¥9.40 1.39 USD | CN¥9.76 1.44 USD | CN¥4.24B 626.26M USD | 17.68 | CN¥0.54 0.08 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 69.90 6.82 USD |
+4.64
|
SEK 6.38B 622.56M USD | SEK 786.94K 76.82K USD | SEK 65.75 6.42 USD | SEK 70.50 6.88 USD | SEK 6.38B 622.56M USD | 14.20 | SEK 4.92 0.48 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 31.50 0.89 USD |
-8.7
|
THB 22.01B 619.3M USD | THB 1.06M 29.96K USD | THB 31.50 0.89 USD | THB 34.50 0.97 USD | THB 22.01B 619.3M USD | 0 | -THB 0.21 -0.005 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.92 7.99 USD |
-0.57
|
€535.79M 618.48M USD | €1.36K 1.57K USD | €6.92 7.99 USD | €6.96 8.03 USD | €535.79M 618.48M USD | 17.74 | €0.39 0.45 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.08 0.4 USD |
-3.05
|
₹51.09B 618.12M USD | ₹3.81M 46.09K USD | ₹32.82 0.4 USD | ₹34.25 0.41 USD | ₹51.09B 618.12M USD | 33.41 | ₹0.99 0.01 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.11 0.1 USD |
-4.6
|
TRY 19.44B 610.42M USD | TRY 114.13M 3.58M USD | TRY 3.11 0.1 USD | TRY 3.26 0.1 USD | TRY 19.44B 610.42M USD | 0 | -TRY 3.31 -0.1 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.03 2.34 USD |
-1.7
|
€524.77M 605.76M USD | €210.70K 243.21K USD | €2.03 2.34 USD | €2.05 2.37 USD | €524.77M 605.76M USD | 10.65 | €0.19 0.22 USD | ||
iHeartMedia
IHRT
US
|
$3.91 — |
+1.3
|
$591.01M — | $431.48K — | $3.79 — | $3.92 — | $591.01M — | 0 | -$1.83 — | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.29 0.13 USD |
-1.3
|
SEK 5.88B 573.93M USD | SEK 7.66M 748.12K USD | SEK 1.26 0.12 USD | SEK 1.31 0.13 USD | SEK 5.88B 573.93M USD | 0 | -SEK 0.34 -0.03 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.09 USD |
+0.64
|
€490.48M 566.18M USD | €231.02K 266.67K USD | €0.93 1.08 USD | €0.95 1.1 USD | €490.48M 566.18M USD | 8.61 | €0.11 0.13 USD | ||
DoubleDown Interactive
DDI
US
|
$11.35 — |
-0.53
|
$562.43M — | $122.94K — | $11.30 — | $11.47 — | $562.43M — | 4.93 | $2.30 — | ||
|
MediaAlpha
MAX
US
|
$10.35 — |
+1.67
|
$559.54M — | $621.09K — | $9.76 — | $10.65 — | $559.54M — | 16.17 | $0.64 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.69 8.67 USD |
-1.85
|
CA$741.92M 550.55M USD | CA$356.70K 264.69K USD | CA$11.69 8.67 USD | CA$11.94 8.86 USD | CA$741.92M 550.55M USD | 0 | -CA$0.38 -0.2 USD | ||
Cars.com
CARS
US
|
$9.84 — |
-0.51
|
$550.09M — | $526.16K — | $9.81 — | $10.09 — | $550.09M — | 22.88 | $0.43 — | ||
|
NerdWallet
NRDS
US
|
$8.35 — |
+0.85
|
$549.42M — | $573.85K — | $8.31 — | $8.50 — | $549.42M — | 8.97 | $0.93 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥3.72B 548.39M USD | CN¥53.86M 7.95M USD | CN¥7.84 1.16 USD | CN¥8.92 1.32 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.77 0.56 USD |
-3.83
|
CN¥3.63B 536.16M USD | CN¥36.16M 5.33M USD | CN¥3.75 0.55 USD | CN¥3.93 0.58 USD | CN¥3.63B 536.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.45 1.01 USD |
-0.69
|
A$763.27M 533.19M USD | A$330.45K 230.84K USD | A$1.44 1 USD | A$1.46 1.02 USD | A$763.27M 533.19M USD | 48.16 | A$0.03 0.02 USD | ||
Cineplex
CPXGF
US
|
$8.38 — |
0
|
$531.85M — | $1.30K — | $8.29 — | $8.30 — | $531.85M — | 0 | -$0.27 — | ||
Shutterstock
SSTK
US
|
$14.43 — |
-8.15
|
$530.13M — | $408.89K — | $14.20 — | $16.01 — | $530.13M — | 0 | -$0.62 — | ||
|
Advantage
ADV
US
|
$39.83 — |
+11.13
|
$529.55M — | $93.88K — | $35.17 — | $40.09 — | $529.55M — | 0 | -$18.62 — | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.42 0.95 USD |
-1.68
|
CN¥3.59B 529.28M USD | CN¥23.32M 3.44M USD | CN¥6.36 0.94 USD | CN¥6.63 0.98 USD | CN¥3.59B 529.28M USD | 642.00 | CN¥0.01 0.001 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥3.58B 528.3M USD | CN¥35.47M 5.23M USD | CN¥3.59 0.53 USD | CN¥3.85 0.57 USD | CN¥3.58B 528.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.08 0.11 USD |
-1.45
|
THB 18.77B 528.11M USD | THB 15.34M 431.57K USD | THB 4.06 0.11 USD | THB 4.14 0.12 USD | THB 18.77B 528.11M USD | 15.69 | THB 0.26 0.007 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.51 0.96 USD |
-1.06
|
CN¥3.55B 523.34M USD | CN¥15.58M 2.3M USD | CN¥6.47 0.95 USD | CN¥6.72 0.99 USD | CN¥3.55B 523.34M USD | 217.00 | CN¥0.03 0.004 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥3.54B 522.5M USD | CN¥13.88M 2.05M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.54B 522.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
HUYA
HUYA
US
|
$2.27 — |
+0.89
|
$521.63M — | $755.09K — | $2.23 — | $2.29 — | $521.63M — | 0 | -$0.08 — | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.82 1.3 USD |
+0.46
|
CN¥3.53B 520.95M USD | CN¥5.31M 783.34K USD | CN¥8.68 1.28 USD | CN¥8.97 1.32 USD | CN¥3.53B 520.95M USD | 294.00 | CN¥0.03 0.004 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.63 2.9 USD |
-4.57
|
CN¥3.48B 513.97M USD | CN¥7.40M 1.09M USD | CN¥19.55 2.88 USD | CN¥20.37 3.01 USD | CN¥3.48B 513.97M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.11 1.93 USD |
-2.82
|
CN¥3.43B 506.52M USD | CN¥47.70M 7.04M USD | CN¥13.00 1.92 USD | CN¥13.96 2.06 USD | CN¥3.43B 506.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.36 0.5 USD |
+0.6
|
CN¥3.42B 504.53M USD | CN¥14.93M 2.2M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥3.42B 504.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥3.38B 498.5M USD | CN¥5.96M 879.85K USD | CN¥7.88 1.16 USD | CN¥8.12 1.2 USD | CN¥3.38B 498.5M USD | 99.50 | CN¥0.08 0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.09 0.75 USD |
+0.39
|
CN¥3.36B 496.2M USD | CN¥10.39M 1.53M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥3.36B 496.2M USD | 0 | -CN¥0.66 -0.09 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$103.00 3.27 USD |
-2.37
|
NT$15.43B 490.37M USD | NT$151.00K 4.8K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$15.43B 490.37M USD | 13.05 | NT$7.89 0.25 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.26 0.93 USD |
+3.57
|
HK$3.82B 488.37M USD | HK$3.24M 413.83K USD | HK$7.05 0.9 USD | HK$7.32 0.94 USD | HK$3.82B 488.37M USD | 22.00 | HK$0.33 0.04 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.63 1.86 USD |
-1.17
|
CN¥3.31B 488.23M USD | CN¥8.38M 1.24M USD | CN¥12.50 1.84 USD | CN¥12.91 1.9 USD | CN¥3.31B 488.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
Gravity
GRVY
US
|
$69.76 — |
+4.7
|
$484.76M — | $88.32K — | $65.97 — | $70.24 — | $484.76M — | 9.92 | $7.03 — | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 44.34 4.33 USD |
-0.72
|
SEK 4.95B 482.72M USD | SEK 581.53K 56.76K USD | SEK 43.46 4.24 USD | SEK 44.84 4.38 USD | SEK 4.95B 482.72M USD | 23.71 | SEK 1.87 0.18 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.31 0.35 USD |
+1.33
|
€410.45M 473.8M USD | €25.40K 29.32K USD | €0.30 0.34 USD | €0.31 0.35 USD | €410.45M 473.8M USD | 0 | -€0.02 -0.02 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.56 0.82 USD |
+0.36
|
CN¥3.20B 472.53M USD | CN¥5.71M 843.06K USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥3.20B 472.53M USD | 37.06 | CN¥0.15 0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.79 0.85 USD |
+1.76
|
CN¥3.19B 470.64M USD | CN¥8.19M 1.21M USD | CN¥5.64 0.83 USD | CN¥6.03 0.89 USD | CN¥3.19B 470.64M USD | 30.47 | CN¥0.19 0.03 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.05 15.06 USD |
-1.51
|
€398.61M 460.12M USD | €190.00 219.32 USD | €13.05 15.06 USD | €13.20 15.24 USD | €398.61M 460.12M USD | 13.05 | €1.00 1.15 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.82 1.18 USD |
+1.39
|
R$2.27B 459.21M USD | R$665.60K 134.91K USD | R$5.67 1.15 USD | R$5.96 1.21 USD | R$2.27B 459.21M USD | 9.38 | R$0.62 0.13 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.76 1.88 USD |
-1.24
|
CN¥3.10B 457.05M USD | CN¥3.34M 493.32K USD | CN¥12.68 1.87 USD | CN¥13.12 1.94 USD | CN¥3.10B 457.05M USD | 0 | -CN¥0.99 -0.1 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.16 0.4 USD |
-4.53
|
HK$3.53B 451.99M USD | HK$3.05M 389.67K USD | HK$3.10 0.4 USD | HK$3.38 0.43 USD | HK$3.53B 451.99M USD | 6.19 | HK$0.51 0.07 USD | ||
Gogo
GOGO
US
|
$3.34 — |
+0.91
|
$451.70M — | $1.60M — | $3.27 — | $3.38 — | $451.70M — | 33.39 | $0.10 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.04 0.03 USD |
-0.95
|
TRY 14.04B 440.92M USD | TRY 120.58M 3.79M USD | TRY 1.03 0.03 USD | TRY 1.05 0.03 USD | TRY 14.04B 440.92M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$62.74 46.56 USD |
+1.55
|
CA$594.17M 440.91M USD | CA$8.88K 6.59K USD | CA$61.50 45.64 USD | CA$62.74 46.56 USD | CA$594.17M 440.91M USD | 7.18 | CA$8.73 6.48 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.50 14.62 USD |
-0.69
|
PLN 1.71B 435.17M USD | PLN 5.06K 1.29K USD | PLN 57.40 14.59 USD | PLN 58.40 14.84 USD | PLN 1.71B 435.17M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
AMC Global Media
AMCX
US
|
$9.82 — |
+5.03
|
$431.37M — | $347.60K — | $9.27 — | $9.85 — | $431.37M — | 11.03 | $0.89 — | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.62 1.86 USD |
-2.32
|
CN¥2.92B 430.24M USD | CN¥4.32M 637.56K USD | CN¥12.58 1.86 USD | CN¥13.07 1.93 USD | CN¥2.92B 430.24M USD | 0 | -CN¥0.73 -0.1 USD | ||
Bumble
BMBL
US
|
$2.80 — |
+0.36
|
$424.70M — | $3.95M — | $2.65 — | $2.83 — | $424.70M — | 0 | -$5.76 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.01 0.59 USD |
-0.25
|
CN¥2.87B 423.57M USD | CN¥33.22M 4.9M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥2.87B 423.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.01 3.47 USD |
-0.33
|
€366.46M 423.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.46M 423.02M USD | 33.38 | €0.09 0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥2.82B 415.54M USD | CN¥13.11M 1.93M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.34 0.49 USD |
+1.21
|
CN¥2.82B 415.51M USD | CN¥25.66M 3.79M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥2.82B 415.51M USD | 55.66 | CN¥0.06 0.008 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.50 3.55 USD |
+1.39
|
R$2.03B 410.95M USD | R$170.20K 34.5K USD | R$17.15 3.48 USD | R$17.50 3.55 USD | R$2.03B 410.95M USD | 34.31 | R$0.51 0.1 USD | ||
|
ATN
ATNI
US
|
$26.70 — |
+2.3
|
$410.67M — | $69.10K — | $25.90 — | $27.10 — | $410.67M — | 0 | -$0.98 — | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.36 1.09 USD |
+2.08
|
CN¥2.77B 408.66M USD | CN¥7.35M 1.08M USD | CN¥7.12 1.05 USD | CN¥7.62 1.12 USD | CN¥2.77B 408.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Gray Media
GTN
US
|
$3.93 — |
+2.34
|
$403.76M — | $847.57K — | $3.81 — | $3.93 — | $403.76M — | 0 | -$1.52 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥2.69B 396.64M USD | CN¥17.06M 2.52M USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥2.69B 396.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.49 3.02 USD |
0
|
CN¥2.66B 393.02M USD | CN¥5.93M 875.47K USD | CN¥17.94 2.65 USD | CN¥20.49 3.02 USD | CN¥2.66B 393.02M USD | 102.45 | CN¥0.20 0.03 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.27 — |
+3.39
|
$392.07M — | $1.51M — | $10.72 — | $11.42 — | $392.07M — | 0 | -$1.87 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.20 4.7 USD |
+0.22
|
R$1.92B 390.14M USD | R$220.70K 44.73K USD | R$22.67 4.59 USD | R$23.22 4.71 USD | R$1.92B 390.14M USD | 12.34 | R$1.88 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.00 3.46 USD |
+0.5
|
€331.13M 382.24M USD | €142.73K 164.76K USD | €2.96 3.41 USD | €3.01 3.47 USD | €331.13M 382.24M USD | 0 | -€0.01 -0.01 USD | ||
Inkeverse Group Limited
3700.HK
HK
|
HK$1.53 0.2 USD |
+4.79
|
HK$2.96B 379.02M USD | HK$9.95M 1.27M USD | HK$1.39 0.18 USD | HK$1.54 0.2 USD | HK$2.96B 379.02M USD | 10.19 | HK$0.15 0.02 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.66 0.84 USD |
-0.18
|
CN¥2.55B 376.12M USD | CN¥8.98M 1.32M USD | CN¥5.60 0.83 USD | CN¥5.83 0.86 USD | CN¥2.55B 376.12M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.60 1.1 USD |
+0.58
|
HK$2.91B 372.13M USD | HK$100.00 12.79 USD | HK$8.60 1.1 USD | HK$8.60 1.1 USD | HK$2.91B 372.13M USD | 10.00 | HK$0.86 0.11 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.63 0.68 USD |
+0.65
|
CN¥2.52B 371.82M USD | CN¥12.04M 1.78M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.52B 371.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sohu.com
SOHU
US
|
$12.31 — |
+1.99
|
$370.11M — | $57.98K — | $11.88 — | $12.42 — | $370.11M — | 1.59 | $7.72 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.25 0.29 USD |
-3.02
|
HK$2.87B 367.46M USD | HK$214.00K 27.36K USD | HK$2.24 0.29 USD | HK$2.32 0.3 USD | HK$2.87B 367.46M USD | 6.42 | HK$0.35 0.04 USD | ||
Fiverr
FVRR
US
|
$10.15 — |
+2.11
|
$364.90M — | $497.19K — | $9.95 — | $10.24 — | $364.90M — | 13.18 | $0.77 — | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥24.92 3.68 USD |
-0.68
|
CN¥2.47B 363.86M USD | CN¥2.63M 388.52K USD | CN¥24.72 3.65 USD | CN¥25.39 3.75 USD | CN¥2.47B 363.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$2.84B 363.45M USD | HK$20.64M 2.64M USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$2.84B 363.45M USD | 57.00 | HK$0.02 0.002 USD | ||
|
Perion Network
PERI
US
|
$8.73 — |
+1.28
|
$360.57M — | $836.60K — | $8.48 — | $8.74 — | $360.57M — | 0 | -$0.26 — | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.02 2.95 USD |
-0.74
|
CN¥2.43B 359.09M USD | CN¥15.33M 2.26M USD | CN¥19.77 2.92 USD | CN¥20.47 3.02 USD | CN¥2.43B 359.09M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.67 2.31 USD |
+0.97
|
CN¥2.42B 357.11M USD | CN¥2.19M 322.94K USD | CN¥15.34 2.26 USD | CN¥15.92 2.35 USD | CN¥2.42B 357.11M USD | 48.96 | CN¥0.32 0.05 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.52 0.6 USD |
0
|
€305.04M 352.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.04M 352.12M USD | 0 | -€2.46 -2.8 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.69 0.69 USD |
+2.18
|
CN¥2.39B 352.08M USD | CN¥13.05M 1.92M USD | CN¥4.55 0.67 USD | CN¥4.80 0.71 USD | CN¥2.39B 352.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.66 2.02 USD |
0
|
CN¥2.37B 349.42M USD | CN¥3.39M 500.65K USD | CN¥13.46 1.99 USD | CN¥13.84 2.04 USD | CN¥2.37B 349.42M USD | 124.18 | CN¥0.11 0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥2.31B 341.06M USD | CN¥14.19M 2.09M USD | CN¥4.77 0.7 USD | CN¥5.06 0.75 USD | CN¥2.31B 341.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
trivago
TRVG
US
|
$4.82 — |
+2.34
|
$340.78M — | $134.88K — | $4.60 — | $4.99 — | $340.78M — | 28.35 | $0.17 — | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 12.06B 339.25M USD | THB 10.38M 291.96K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 12.06B 339.25M USD | 23.40 | THB 0.47 0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.19 0.47 USD |
+2.24
|
CN¥2.27B 334.62M USD | CN¥14.20M 2.1M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥2.27B 334.62M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.67 2.16 USD |
+1.59
|
CN¥2.26B 333.84M USD | CN¥1.46M 216.09K USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥2.26B 333.84M USD | 31.21 | CN¥0.47 0.07 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.40 2.76 USD |
+1.05
|
€287.78M 332.19M USD | €146.75K 169.4K USD | €2.34 2.7 USD | €2.40 2.77 USD | €287.78M 332.19M USD | 7.72 | €0.31 0.36 USD | ||
National CineMedia
NCMI
US
|
$3.48 — |
+3.57
|
$326.36M — | $207.80K — | $3.35 — | $3.50 — | $326.36M — | 0 | -$0.10 — | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 63.40 1.99 USD |
+2.59
|
TRY 10.33B 324.54M USD | TRY 6.66M 209.15K USD | TRY 61.80 1.94 USD | TRY 67.95 2.13 USD | TRY 10.33B 324.54M USD | 0 | -TRY 0.64 -0.02 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.34 0.57 USD |
-1.35
|
₹26.79B 324.09M USD | ₹1.14M 13.84K USD | ₹46.77 0.57 USD | ₹49.39 0.6 USD | ₹26.79B 324.09M USD | 4734.00 | ₹0.01 0.0001 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.94 1.76 USD |
-1.65
|
CN¥2.18B 322.37M USD | CN¥4.87M 718.77K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥2.18B 322.37M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.27 1.66 USD |
+4.74
|
CN¥2.14B 315.3M USD | CN¥4.99M 736.99K USD | CN¥10.80 1.59 USD | CN¥11.29 1.67 USD | CN¥2.14B 315.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.65 0.34 USD |
-32.23
|
HK$2.45B 312.67M USD | HK$3.13M 399.77K USD | HK$2.55 0.33 USD | HK$4.18 0.53 USD | HK$2.45B 312.67M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.07 0.52 USD |
-0.73
|
HK$2.44B 312.24M USD | HK$3.00K 383.59 USD | HK$4.07 0.52 USD | HK$4.07 0.52 USD | HK$2.44B 312.24M USD | 14.53 | HK$0.28 0.04 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.69 0.54 USD |
+5.13
|
CN¥2.06B 304.6M USD | CN¥9.98M 1.47M USD | CN¥3.48 0.51 USD | CN¥3.69 0.54 USD | CN¥2.06B 304.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.44 2.82 USD |
+0.83
|
€260.57M 300.78M USD | €13.13K 15.15K USD | €2.40 2.77 USD | €2.44 2.82 USD | €260.57M 300.78M USD | 244.00 | €0.01 0.01 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥643 4.34 USD |
+0.31
|
¥44B 298.52M USD | ¥706K 4.77K USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥44B 298.52M USD | 15.40 | ¥42 0.28 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$34.30 1.09 USD |
-3.65
|
NT$9.35B 297.23M USD | NT$414.75K 13.18K USD | NT$34.05 1.08 USD | NT$35.70 1.13 USD | NT$9.35B 297.23M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.20 0.28 USD |
-0.9
|
HK$2.28B 291.14M USD | HK$372.00K 47.56K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$2.28B 291.14M USD | 5.64 | HK$0.39 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||