結果ページ6 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 71.35 6.96 USD |
+2.07
|
SEK 6.50B 634.64M USD | SEK 550.50K 53.74K USD | SEK 68.60 6.7 USD | SEK 72.25 7.05 USD | SEK 6.50B 634.64M USD | 14.50 | SEK 4.92 0.48 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.89 0.57 USD |
-2.75
|
CN¥4.25B 627.53M USD | CN¥17.42M 2.57M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥4.25B 627.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.17 0.4 USD |
+0.27
|
₹51.23B 619.81M USD | ₹3.51M 42.52K USD | ₹32.66 0.4 USD | ₹33.33 0.4 USD | ₹51.23B 619.81M USD | 33.50 | ₹0.99 0.01 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.90 7.96 USD |
-0.29
|
€534.24M 616.69M USD | €7.07K 8.16K USD | €6.82 7.87 USD | €6.96 8.03 USD | €534.24M 616.69M USD | 17.69 | €0.39 0.45 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
+0.99
|
€529.95M 611.74M USD | €293.34K 338.61K USD | €2.01 2.32 USD | €2.04 2.35 USD | €529.95M 611.74M USD | 10.76 | €0.19 0.22 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.27 1.37 USD |
-2.93
|
CN¥4.12B 607.89M USD | CN¥2.61M 384.4K USD | CN¥9.21 1.36 USD | CN¥9.55 1.41 USD | CN¥4.12B 607.89M USD | 17.16 | CN¥0.54 0.08 USD | ||
iHeartMedia
IHRT
US
|
$4.02 — |
+2.81
|
$607.63M — | $274.18K — | $3.90 — | $4.09 — | $607.63M — | 0 | -$1.83 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.04 0.1 USD |
-2.25
|
TRY 19.00B 596.68M USD | TRY 80.09M 2.52M USD | TRY 3.04 0.1 USD | TRY 3.14 0.1 USD | TRY 19.00B 596.68M USD | 0 | -TRY 3.31 -0.1 USD | ||
MediaAlpha
MAX
US
|
$10.71 — |
+3.53
|
$579.28M — | $273.78K — | $10.36 — | $10.79 — | $579.28M — | 16.74 | $0.64 — | ||
|
Advantage
ADV
US
|
$43.08 — |
+8.15
|
$572.69M — | $63.37K — | $40.05 — | $45.00 — | $572.69M — | 0 | -$18.62 — | ||
|
NerdWallet
NRDS
US
|
$8.70 — |
+4.19
|
$572.45M — | $470.80K — | $8.36 — | $8.79 — | $572.45M — | 9.35 | $0.93 — | ||
Cars.com
CARS
US
|
$10.22 — |
+3.86
|
$571.33M — | $194.63K — | $9.91 — | $10.35 — | $571.33M — | 23.76 | $0.43 — | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
+0.21
|
€491.52M 567.37M USD | €671.82K 775.5K USD | €0.93 1.08 USD | €0.95 1.1 USD | €491.52M 567.37M USD | 8.63 | €0.11 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.38 — |
+0.27
|
$563.92M — | $21.76K — | $11.32 — | $11.43 — | $563.92M — | 4.94 | $2.30 — | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.25 0.12 USD |
-3.33
|
SEK 5.68B 554.84M USD | SEK 10.04M 979.65K USD | SEK 1.24 0.12 USD | SEK 1.29 0.13 USD | SEK 5.68B 554.84M USD | 0 | -SEK 0.34 -0.03 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.24 0.12 USD |
+3.92
|
THB 19.51B 548.82M USD | THB 20.98M 590.29K USD | THB 4.10 0.12 USD | THB 4.30 0.12 USD | THB 19.51B 548.82M USD | 16.30 | THB 0.26 0.007 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥3.72B 548.39M USD | CN¥53.86M 7.95M USD | CN¥7.84 1.16 USD | CN¥8.92 1.32 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.61 8.62 USD |
-0.68
|
CA$736.84M 546.78M USD | CA$94.01K 69.76K USD | CA$11.58 8.59 USD | CA$11.81 8.76 USD | CA$736.84M 546.78M USD | 0 | -CA$0.38 -0.2 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.44 1.01 USD |
-0.35
|
A$760.62M 531.35M USD | A$230.50K 161.02K USD | A$1.44 1.01 USD | A$1.46 1.02 USD | A$760.62M 531.35M USD | 48.00 | A$0.03 0.02 USD | ||
Shutterstock
SSTK
US
|
$14.35 — |
-0.59
|
$527.01M — | $62.26K — | $14.30 — | $14.67 — | $527.01M — | 0 | -$0.62 — | ||
Cineplex
CPXGF
US
|
$8.29 — |
-1.07
|
$526.14M — | $500.00 — | $8.25 — | $8.25 — | $526.14M — | 0 | -$0.27 — | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.67 0.54 USD |
-2.65
|
CN¥3.54B 521.94M USD | CN¥33.36M 4.92M USD | CN¥3.57 0.53 USD | CN¥3.77 0.56 USD | CN¥3.54B 521.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
HUYA
HUYA
US
|
$2.25 — |
-0.66
|
$518.18M — | $481.01K — | $2.24 — | $2.29 — | $518.18M — | 0 | -$0.08 — | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.98 0.73 USD |
-2.92
|
CN¥3.44B 507.22M USD | CN¥16.88M 2.49M USD | CN¥4.89 0.72 USD | CN¥5.14 0.76 USD | CN¥3.44B 507.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.13 0.9 USD |
-4.52
|
CN¥3.43B 505.37M USD | CN¥20.67M 3.05M USD | CN¥6.00 0.89 USD | CN¥6.41 0.95 USD | CN¥3.43B 505.37M USD | 613.00 | CN¥0.01 0.001 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.19 2.83 USD |
-2.24
|
CN¥3.41B 502.45M USD | CN¥7.07M 1.04M USD | CN¥18.80 2.77 USD | CN¥19.63 2.9 USD | CN¥3.41B 502.45M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.22 0.92 USD |
-4.45
|
CN¥3.39B 500.03M USD | CN¥20.67M 3.05M USD | CN¥6.18 0.91 USD | CN¥6.50 0.96 USD | CN¥3.39B 500.03M USD | 207.33 | CN¥0.03 0.004 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.41 1.24 USD |
-4.65
|
CN¥3.37B 496.73M USD | CN¥6.67M 984.43K USD | CN¥8.32 1.23 USD | CN¥8.80 1.3 USD | CN¥3.37B 496.73M USD | 280.33 | CN¥0.03 0.004 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$103.50 3.29 USD |
+0.49
|
NT$15.51B 492.75M USD | NT$90.56K 2.88K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$15.51B 492.75M USD | 13.11 | NT$7.89 0.25 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.40 0.5 USD |
-6.85
|
CN¥3.34B 492.12M USD | CN¥41.50M 6.12M USD | CN¥3.34 0.49 USD | CN¥3.66 0.54 USD | CN¥3.34B 492.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥12.72 1.88 USD |
-2.97
|
CN¥3.33B 491.46M USD | CN¥26.04M 3.84M USD | CN¥12.63 1.86 USD | CN¥13.31 1.96 USD | CN¥3.33B 491.46M USD | 0 | -CN¥0.22 -0.03 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.26 0.93 USD |
0
|
HK$3.82B 488.37M USD | HK$923.44K 118.07K USD | HK$7.20 0.92 USD | HK$7.34 0.94 USD | HK$3.82B 488.37M USD | 22.00 | HK$0.33 0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.93 0.73 USD |
-3.14
|
CN¥3.26B 480.6M USD | CN¥8.14M 1.2M USD | CN¥4.89 0.72 USD | CN¥5.13 0.76 USD | CN¥3.26B 480.6M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.20 0.47 USD |
-4.76
|
CN¥3.26B 480.51M USD | CN¥15.26M 2.25M USD | CN¥3.15 0.46 USD | CN¥3.36 0.5 USD | CN¥3.26B 480.51M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.66 1.13 USD |
-3.77
|
CN¥3.25B 479.71M USD | CN¥6.25M 922.27K USD | CN¥7.56 1.12 USD | CN¥7.95 1.17 USD | CN¥3.25B 479.71M USD | 95.75 | CN¥0.08 0.01 USD | ||
Gravity
GRVY
US
|
$68.86 — |
-1.29
|
$478.50M — | $58.51K — | $68.53 — | $71.18 — | $478.50M — | 9.80 | $7.02 — | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.31 0.35 USD |
+0.33
|
€411.80M 475.35M USD | €29.53K 34.08K USD | €0.30 0.34 USD | €0.31 0.35 USD | €411.80M 475.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 43.34 4.23 USD |
-2.26
|
SEK 4.83B 471.83M USD | SEK 505.90K 49.38K USD | SEK 42.84 4.18 USD | SEK 45.36 4.43 USD | SEK 4.83B 471.83M USD | 23.17 | SEK 1.87 0.18 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.15 1.79 USD |
-3.8
|
CN¥3.18B 469.67M USD | CN¥8.80M 1.3M USD | CN¥12.03 1.77 USD | CN¥12.63 1.86 USD | CN¥3.18B 469.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.15 15.18 USD |
+0.77
|
€401.66M 463.65M USD | €7.14K 8.24K USD | €13.05 15.06 USD | €13.25 15.29 USD | €401.66M 463.65M USD | 13.15 | €1.00 1.15 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥3.12B 460.08M USD | CN¥4.59M 677.58K USD | CN¥5.53 0.82 USD | CN¥5.80 0.86 USD | CN¥3.12B 460.08M USD | 29.78 | CN¥0.19 0.03 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.79 1.17 USD |
-0.52
|
R$2.25B 456.84M USD | R$134.90K 27.34K USD | R$5.76 1.17 USD | R$5.86 1.19 USD | R$2.25B 456.84M USD | 9.33 | R$0.62 0.13 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.35 0.79 USD |
-3.78
|
CN¥3.08B 454.68M USD | CN¥7.10M 1.05M USD | CN¥5.27 0.78 USD | CN¥5.57 0.82 USD | CN¥3.08B 454.68M USD | 35.66 | CN¥0.15 0.02 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.14 0.4 USD |
-0.63
|
HK$3.51B 449.12M USD | HK$1.75M 223.25K USD | HK$3.09 0.4 USD | HK$3.23 0.41 USD | HK$3.51B 449.12M USD | 6.15 | HK$0.51 0.07 USD | ||
Gogo
GOGO
US
|
$3.31 — |
-1.05
|
$446.96M — | $494.40K — | $3.29 — | $3.40 — | $446.96M — | 33.04 | $0.10 — | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.39 1.83 USD |
-2.9
|
CN¥3.01B 443.8M USD | CN¥3.07M 452.51K USD | CN¥12.28 1.81 USD | CN¥12.79 1.89 USD | CN¥3.01B 443.8M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.03 0.03 USD |
-0.96
|
TRY 13.90B 436.68M USD | TRY 84.84M 2.66M USD | TRY 1.03 0.03 USD | TRY 1.05 0.03 USD | TRY 13.90B 436.68M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
AMC Global Media
AMCX
US
|
$9.94 — |
+1.17
|
$436.42M — | $114.69K — | $9.80 — | $10.05 — | $436.42M — | 11.16 | $0.89 — | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$62.00 46.01 USD |
-1.18
|
CA$587.16M 435.71M USD | CA$4.90K 3.63K USD | CA$61.80 45.86 USD | CA$62.33 46.25 USD | CA$587.16M 435.71M USD | 7.10 | CA$8.73 6.48 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.50 14.62 USD |
0
|
PLN 1.71B 435.17M USD | PLN 8.52K 2.17K USD | PLN 56.90 14.46 USD | PLN 58.00 14.74 USD | PLN 1.71B 435.17M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.31 1.82 USD |
-2.46
|
CN¥2.84B 419.67M USD | CN¥6.75M 996.44K USD | CN¥12.09 1.78 USD | CN¥12.63 1.86 USD | CN¥2.84B 419.67M USD | 0 | -CN¥0.73 -0.1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.97 3.43 USD |
-1.08
|
€362.50M 418.45M USD | €5.72K 6.6K USD | €2.98 3.44 USD | €3.00 3.46 USD | €362.50M 418.45M USD | 33.02 | €0.09 0.1 USD | ||
Bumble
BMBL
US
|
$2.75 — |
-1.61
|
$417.88M — | $1.66M — | $2.74 — | $2.87 — | $417.88M — | 0 | -$5.74 — | ||
|
ATN
ATNI
US
|
$26.92 — |
+0.82
|
$414.05M — | $31.25K — | $26.39 — | $27.29 — | $414.05M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.89 — |
+5.5
|
$413.64M — | $562.50K — | $11.36 — | $12.34 — | $413.64M — | 0 | -$1.87 — | ||
|
Gray Media
GTN
US
|
$4.01 — |
+2.04
|
$411.98M — | $318.23K — | $3.92 — | $4.08 — | $411.98M — | 0 | -$1.52 — | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.50 3.55 USD |
0
|
R$2.03B 410.95M USD | R$72.10K 14.61K USD | R$17.39 3.52 USD | R$17.55 3.56 USD | R$2.03B 410.95M USD | 34.31 | R$0.51 0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.34 0.2 USD |
-2.9
|
CN¥2.73B 403.5M USD | CN¥18.07M 2.67M USD | CN¥1.31 0.19 USD | CN¥1.39 0.21 USD | CN¥2.73B 403.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.22 0.48 USD |
-3.59
|
CN¥2.71B 400.59M USD | CN¥21.26M 3.14M USD | CN¥3.16 0.47 USD | CN¥3.34 0.49 USD | CN¥2.71B 400.59M USD | 53.66 | CN¥0.06 0.008 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.49 3.02 USD |
0
|
CN¥2.66B 393.02M USD | CN¥5.93M 875.47K USD | CN¥17.94 2.65 USD | CN¥20.49 3.02 USD | CN¥2.66B 393.02M USD | 102.45 | CN¥0.20 0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.71 0.55 USD |
-7.48
|
CN¥2.66B 391.88M USD | CN¥43.24M 6.38M USD | CN¥3.67 0.54 USD | CN¥4.01 0.59 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.28 4.72 USD |
+0.34
|
R$1.93B 391.48M USD | R$115.00K 23.31K USD | R$23.06 4.67 USD | R$23.43 4.75 USD | R$1.93B 391.48M USD | 12.38 | R$1.88 0.38 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.02 1.04 USD |
-4.62
|
CN¥2.64B 389.78M USD | CN¥5.06M 746.08K USD | CN¥6.96 1.03 USD | CN¥7.36 1.09 USD | CN¥2.64B 389.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
Fiverr
FVRR
US
|
$10.66 — |
+5.02
|
$383.23M — | $308.96K — | $10.19 — | $10.85 — | $383.23M — | 13.84 | $0.77 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.71 0.4 USD |
-3.56
|
CN¥2.59B 382.52M USD | CN¥16.05M 2.37M USD | CN¥2.69 0.4 USD | CN¥2.82 0.42 USD | CN¥2.59B 382.52M USD | 0 | -CN¥0.58 -0.08 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.00 3.46 USD |
-0.17
|
€330.58M 381.6M USD | €75.41K 87.05K USD | €2.98 3.44 USD | €3.00 3.46 USD | €330.58M 381.6M USD | 0 | -€0.01 -0.01 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.18 0.15 USD |
+3.51
|
HK$2.94B 376.2M USD | HK$14.55M 1.86M USD | HK$1.12 0.14 USD | HK$1.19 0.15 USD | HK$2.94B 376.2M USD | 59.00 | HK$0.02 0.002 USD | ||
|
Sohu.com
SOHU
US
|
$12.32 — |
+0.08
|
$370.41M — | $28.45K — | $12.27 — | $12.58 — | $370.41M — | 1.59 | $7.72 — | ||
|
Perion Network
PERI
US
|
$8.93 — |
+2.29
|
$368.83M — | $390.00K — | $8.71 — | $9.02 — | $368.83M — | 0 | -$0.26 — | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.50 1.09 USD |
-1.16
|
HK$2.88B 367.8M USD | HK$11.50K 1.47K USD | HK$8.50 1.09 USD | HK$8.60 1.1 USD | HK$2.88B 367.8M USD | 9.88 | HK$0.86 0.11 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.24 0.29 USD |
-0.44
|
HK$2.86B 365.82M USD | HK$344.81K 44.09K USD | HK$2.24 0.29 USD | HK$2.30 0.29 USD | HK$2.86B 365.82M USD | 6.40 | HK$0.35 0.04 USD | ||
|
trivago
TRVG
US
|
$5.12 — |
+6.22
|
$361.99M — | $70.17K — | $4.80 — | $5.13 — | $361.99M — | 30.11 | $0.17 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.41 0.65 USD |
-4.75
|
CN¥2.40B 354.15M USD | CN¥14.69M 2.17M USD | CN¥4.37 0.64 USD | CN¥4.64 0.68 USD | CN¥2.40B 354.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.42 0.18 USD |
-7.19
|
HK$2.75B 351.77M USD | HK$6.43M 822.16K USD | HK$1.42 0.18 USD | HK$1.54 0.2 USD | HK$2.75B 351.77M USD | 9.46 | HK$0.15 0.02 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.28 0.78 USD |
-6.71
|
CN¥2.38B 350.87M USD | CN¥10.54M 1.56M USD | CN¥5.22 0.77 USD | CN¥5.76 0.85 USD | CN¥2.38B 350.87M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.87 3.52 USD |
-4.21
|
CN¥2.36B 348.53M USD | CN¥2.95M 435.24K USD | CN¥23.59 3.48 USD | CN¥24.92 3.68 USD | CN¥2.36B 348.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥19.07 2.81 USD |
-4.75
|
CN¥2.32B 342.05M USD | CN¥13.66M 2.01M USD | CN¥18.76 2.77 USD | CN¥19.91 2.94 USD | CN¥2.32B 342.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹49.93 0.6 USD |
+5.47
|
₹28.25B 341.82M USD | ₹11.53M 139.51K USD | ₹47.58 0.58 USD | ₹52.69 0.64 USD | ₹28.25B 341.82M USD | 4993.00 | ₹0.01 0.0001 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.96 2.21 USD |
-4.53
|
CN¥2.31B 340.93M USD | CN¥2.41M 354.89K USD | CN¥14.80 2.18 USD | CN¥15.70 2.32 USD | CN¥2.31B 340.93M USD | 46.75 | CN¥0.32 0.05 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.46 2.83 USD |
+2.51
|
€294.99M 340.51M USD | €379.14K 437.65K USD | €2.38 2.75 USD | €2.46 2.83 USD | €294.99M 340.51M USD | 7.91 | €0.31 0.36 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 12.06B 339.25M USD | THB 4.64M 130.65K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 12.06B 339.25M USD | 23.40 | THB 0.47 0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.09 1.93 USD |
-3.39
|
CN¥2.27B 334.84M USD | CN¥3.49M 514.89K USD | CN¥12.97 1.91 USD | CN¥13.60 2.01 USD | CN¥2.27B 334.84M USD | 119.00 | CN¥0.11 0.02 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.46 0.66 USD |
-4.9
|
CN¥2.27B 334.82M USD | CN¥13.96M 2.06M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥2.27B 334.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.49 0.57 USD |
-5.77
|
€287.44M 331.8M USD | €925.00 1.07K USD | €0.47 0.54 USD | €0.49 0.57 USD | €287.44M 331.8M USD | 0 | -€2.46 -2.8 USD | ||
National CineMedia
NCMI
US
|
$3.53 — |
+1.44
|
$331.04M — | $62.41K — | $3.47 — | $3.60 — | $331.04M — | 0 | -$0.10 — | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥2.22B 327.28M USD | CN¥16.30M 2.4M USD | CN¥3.04 0.45 USD | CN¥3.25 0.48 USD | CN¥2.22B 327.28M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.59 0.68 USD |
-5.94
|
CN¥2.17B 320.8M USD | CN¥14.50M 2.14M USD | CN¥4.56 0.67 USD | CN¥4.90 0.72 USD | CN¥2.17B 320.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.98 2.06 USD |
-4.7
|
CN¥2.16B 318.14M USD | CN¥1.66M 245.56K USD | CN¥13.89 2.05 USD | CN¥14.69 2.17 USD | CN¥2.16B 318.14M USD | 29.74 | CN¥0.47 0.07 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.08 0.52 USD |
+0.25
|
HK$2.45B 313.01M USD | HK$26.00K 3.32K USD | HK$4.08 0.52 USD | HK$4.43 0.57 USD | HK$2.45B 313.01M USD | 14.57 | HK$0.28 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.40 1.68 USD |
-4.52
|
CN¥2.09B 307.79M USD | CN¥6.56M 967.43K USD | CN¥11.25 1.66 USD | CN¥11.94 1.76 USD | CN¥2.09B 307.79M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 60.00 1.88 USD |
-5.36
|
TRY 9.78B 307.14M USD | TRY 2.34M 73.35K USD | TRY 60.00 1.88 USD | TRY 66.60 2.09 USD | TRY 9.78B 307.14M USD | 0 | -TRY 0.64 -0.02 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.84 1.98 USD |
+5.58
|
A$436.67M 305.04M USD | A$340.84K 238.1K USD | A$2.70 1.89 USD | A$2.89 2.02 USD | A$436.67M 305.04M USD | 10.14 | A$0.28 0.2 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.85 1.6 USD |
-3.73
|
CN¥2.06B 303.55M USD | CN¥4.07M 599.85K USD | CN¥10.81 1.59 USD | CN¥11.39 1.68 USD | CN¥2.06B 303.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.42 2.79 USD |
-0.82
|
€258.43M 298.32M USD | €14.19K 16.38K USD | €2.39 2.76 USD | €2.42 2.79 USD | €258.43M 298.32M USD | 242.00 | €0.01 0.01 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$34.05 1.08 USD |
-0.73
|
NT$9.29B 295.06M USD | NT$198.29K 6.3K USD | NT$33.95 1.08 USD | NT$34.75 1.1 USD | NT$9.29B 295.06M USD | 0 | -NT$0.06 -0.001 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.57 0.53 USD |
-3.25
|
CN¥2.00B 294.69M USD | CN¥8.28M 1.22M USD | CN¥3.51 0.52 USD | CN¥3.68 0.54 USD | CN¥2.00B 294.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥630 4.25 USD |
-2.02
|
¥43B 292.49M USD | ¥671K 4.53K USD | ¥624 4.21 USD | ¥649 4.38 USD | ¥43B 292.49M USD | 15.09 | ¥42 0.28 USD | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.19 0.28 USD |
-0.45
|
HK$2.27B 289.81M USD | HK$268.00K 34.27K USD | HK$2.19 0.28 USD | HK$2.24 0.29 USD | HK$2.27B 289.81M USD | 5.61 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$48.85 1.55 USD |
-2.88
|
NT$8.69B 276.22M USD | NT$2.72M 86.31K USD | NT$48.60 1.54 USD | NT$52.10 1.66 USD | NT$8.69B 276.22M USD | 0 | -NT$1.53 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||