結果ページ6 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scholastic SCHL | $27.98 — |
-1.82
|
$703.38M — | $77.81K — | $27.94 — | $28.73 — | $703.38M — | 0 | -$0.69 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.79 1.64 USD |
+0.6
|
$5B 695.75M USD | $9.51M 1.32M USD | $11.57 1.61 USD | $11.83 1.64 USD | $5B 695.75M USD | 117.90 | $0.1 0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $18.79 2.61 USD |
+0.75
|
$4.92B 684.49M USD | $14.46M 2.01M USD | $18.3 2.54 USD | $18.86 2.62 USD | $4.92B 684.49M USD | 0 | -$0.78 -0.1 USD | |
| SMARTONE TELE 0315.HK | $4.86 0.62 USD |
+0.41
|
$5.35B 684.14M USD | $1.09M 139.31K USD | $4.83 0.62 USD | $4.86 0.62 USD | $5.35B 684.14M USD | 11.04 | $0.44 0.06 USD | |
| NRJ Group SA NRG.PA | $8.08 8.83 USD |
0
|
$625.71M 683.98M USD | $4.55K 4.98K USD | $8.02 8.77 USD | $8.1 8.85 USD | $625.71M 683.98M USD | 18.36 | $0.44 0.48 USD | |
| Storytel AB (publ) STORY-B.ST | $88.05 8.59 USD |
+1.56
|
$6.98B 680.86M USD | $408.36K 39.86K USD | $85.2 8.32 USD | $89.4 8.73 USD | $6.98B 680.86M USD | 20.71 | $4.25 0.41 USD | |
| HUTCHTEL HK 0215.HK | $1.1 0.14 USD |
0
|
$5.3B 677.8M USD | $3.17M 405.78K USD | $1.09 0.14 USD | $1.11 0.14 USD | $5.3B 677.8M USD | 0 | $0 0 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.89 2.77 USD |
-1.19
|
$4.85B 674.51M USD | $2.26M 314.65K USD | $19.71 2.74 USD | $20.09 2.79 USD | $4.85B 674.51M USD | 0 | -$0.32 -0.04 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.82 0.95 USD |
+1.19
|
$4.71B 654.59M USD | $35.2M 4.89M USD | $6.59 0.92 USD | $6.86 0.95 USD | $4.71B 654.59M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.26 2.4 USD |
+1.05
|
$4.65B 646.27M USD | $12.08M 1.68M USD | $16.81 2.34 USD | $17.32 2.41 USD | $4.65B 646.27M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | $6.96 0.97 USD |
+1.02
|
$4.6B 639.39M USD | $7.26M 1.01M USD | $6.83 0.95 USD | $6.97 0.97 USD | $4.6B 639.39M USD | 0 | -$0.02 -0.002 USD | |
| Shenandoah Telecommunications Company SHEN | $11.61 — |
-4.64
|
$637.09M — | $171.71K — | $11.44 — | $12.18 — | $637.09M — | 0 | -$0.72 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.49 0.62 USD |
+0.22
|
$4.57B 635.35M USD | $18.41M 2.56M USD | $4.43 0.62 USD | $4.5 0.63 USD | $4.57B 635.35M USD | 0 | -$0.08 -0.01 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.48 0.05 USD |
+0.68
|
$19.98B 627.46M USD | $504.03M 15.83M USD | $1.45 0.05 USD | $1.5 0.05 USD | $19.98B 627.46M USD | 0 | -$2.01 -0.06 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $24.19 3.36 USD |
+0.12
|
$4.45B 618.2M USD | $3.13M 435.5K USD | $23.94 3.33 USD | $24.29 3.38 USD | $4.45B 618.2M USD | 127.31 | $0.19 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $44.7 6.22 USD |
-0.71
|
$4.42B 615.06M USD | $8.31M 1.16M USD | $44.18 6.14 USD | $45.34 6.3 USD | $4.42B 615.06M USD | 139.68 | $0.32 0.04 USD | |
| CHINA STAR ENT 0326.HK | $1.98 0.25 USD |
+0.51
|
$4.81B 614.92M USD | $9.81M 1.25M USD | $1.81 0.23 USD | $1.98 0.25 USD | $4.81B 614.92M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.58 1.33 USD |
+0.1
|
$4.31B 599.93M USD | $8.4M 1.17M USD | $9.42 1.31 USD | $9.64 1.34 USD | $4.31B 599.93M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $11.37 1.58 USD |
+2.8
|
$4.28B 594.93M USD | $23.72M 3.3M USD | $10.79 1.5 USD | $11.53 1.6 USD | $4.28B 594.93M USD | 113.70 | $0.1 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.09 2.28 USD |
0
|
$543.55M 594.18M USD | $264.86K 289.53K USD | $2.05 2.24 USD | $2.09 2.28 USD | $543.55M 594.18M USD | 9.47 | $0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.05 1.15 USD |
+0.19
|
$542.22M 592.72M USD | $175.04K 191.35K USD | $1.03 1.13 USD | $1.05 1.15 USD | $542.22M 592.72M USD | 8.73 | $0.12 0.13 USD | |
| HUYA HUYA | $2.65 — |
-4.95
|
$589.64M — | $502.68K — | $2.65 — | $2.74 — | $589.64M — | 0 | -$0.09 — | |
| Stingray Group Inc. RAY-A.TO | $11.4 8.46 USD |
-1.13
|
$788.81M 585.34M USD | $34.07K 25.28K USD | $11.3 8.39 USD | $11.52 8.55 USD | $788.81M 585.34M USD | 17.27 | $0.66 0.49 USD | |
| Cineplex Inc. CGX.TO | $12.42 9.22 USD |
-1.04
|
$787.93M 584.69M USD | $205.83K 152.74K USD | $12.13 9 USD | $12.55 9.31 USD | $787.93M 584.69M USD | 0 | -$0.95 -0.7 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.89 0.68 USD |
0
|
$4.12B 572.98M USD | $47.02M 6.54M USD | $4.83 0.67 USD | $4.91 0.68 USD | $4.12B 572.98M USD | 54.33 | $0.09 0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.45 1.04 USD |
+0.81
|
$4.1B 570.68M USD | $7.21M 1M USD | $7.32 1.02 USD | $7.46 1.04 USD | $4.1B 570.68M USD | 29.80 | $0.25 0.03 USD | |
| Angi ANGI | $12.86 — |
-1.46
|
$570.24M — | $1.01M — | $12.73 — | $13.04 — | $570.24M — | 10.80 | $1.19 — | |
| Ribbon Communications RBBN | $3.2 — |
-4.91
|
$564.24M — | $430.53K — | $3.19 — | $3.34 — | $564.24M — | 0 | -$0.24 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $4.23 0.59 USD |
-2.08
|
$4.05B 562.67M USD | $19.45M 2.7M USD | $4.17 0.58 USD | $4.37 0.61 USD | $4.05B 562.67M USD | 0 | -$0.57 -0.07 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3599 0.39 USD |
0
|
$510.54M 558.09M USD | $51.37K 56.16K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $510.54M 558.09M USD | 0 | -$0.01 -0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.96 0.97 USD |
+0.43
|
$4.01B 557.42M USD | $12.56M 1.75M USD | $6.84 0.95 USD | $6.97 0.97 USD | $4.01B 557.42M USD | 58.00 | $0.12 0.02 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.3 0.12 USD |
-0.46
|
$19.78B 556.59M USD | $27.15M 763.92K USD | $4.26 0.12 USD | $4.4 0.12 USD | $19.78B 556.59M USD | 17.19 | $0.25 0.007 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.92 3.6 USD |
-1.07
|
$3.99B 554.76M USD | $1.79M 248.66K USD | $25.66 3.57 USD | $26.19 3.64 USD | $3.99B 554.76M USD | 45.47 | $0.57 0.08 USD | |
| IGG 0799.HK | $3.85 0.49 USD |
-3.75
|
$4.32B 552.23M USD | $3.5M 447.05K USD | $3.83 0.49 USD | $4 0.51 USD | $4.32B 552.23M USD | 7.70 | $0.5 0.06 USD | |
| Cineplex CPXGF | $8.7 — |
-3.23
|
$551.93M — | $2.5K — | $8.69 — | $8.86 — | $551.93M — | 0 | -$0.68 — | |
| Dook Media Group Limited 301025.SZ | $9.91 1.38 USD |
+1.23
|
$3.97B 551.59M USD | $7.48M 1.04M USD | $9.67 1.34 USD | $9.96 1.38 USD | $3.97B 551.59M USD | 495.50 | $0.02 0.002 USD | |
| iHeartMedia IHRT | $4.02 — |
+37.97
|
$548.21M — | $22.63M — | $3.29 — | $4.12 — | $548.21M — | 0 | -$2.41 — | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.89 0.26 USD |
-1.05
|
$3.86B 536.31M USD | $17.08M 2.37M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.86B 536.31M USD | 0 | -$0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.08 1.12 USD |
-0.12
|
$3.84B 533.59M USD | $18.15M 2.52M USD | $7.98 1.11 USD | $8.12 1.13 USD | $3.84B 533.59M USD | 0 | -$0.02 -0.002 USD | |
| Xunlei XNET | $8.11 — |
-6.89
|
$507.35M — | $270.25K — | $8.07 — | $8.6 — | $507.35M — | 0 | -$0.05 — | |
| Acast AB (publ) ACAST.ST | $28.45 2.78 USD |
-1.39
|
$5.19B 506.72M USD | $343.07K 33.49K USD | $27.85 2.72 USD | $28.95 2.83 USD | $5.19B 506.72M USD | 0 | -$0.22 -0.02 USD | |
| Gray Media GTN | $4.5 — |
-2.17
|
$503.19M — | $519.43K — | $4.43 — | $4.55 — | $503.19M — | 2.94 | $1.53 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $5.05 0.7 USD |
+0.4
|
$3.59B 499.21M USD | $8.84M 1.23M USD | $5.01 0.7 USD | $5.11 0.71 USD | $3.59B 499.21M USD | 0 | -$1.55 -0.2 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $25 0.7 USD |
-2.91
|
$17.66B 496.95M USD | $919K 25.86K USD | $24.5 0.69 USD | $26.25 0.74 USD | $17.66B 496.95M USD | 46.29 | $0.54 0.02 USD | |
| Dave & Buster's Entertainment PLAY | $14.32 — |
-1.14
|
$496.25M — | $853.07K — | $14.05 — | $14.47 — | $496.25M — | 35.78 | $0.4 — | |
| oOh!media Limited OML.AX | $1.38 0.91 USD |
0
|
$740.82M 490.32M USD | $167.23K 110.68K USD | $1.35 0.89 USD | $1.38 0.91 USD | $740.82M 490.32M USD | 34.37 | $0.04 0.03 USD | |
| Reservoir Media RSVR | $7.4 — |
+0.27
|
$485.14M — | $13.79K — | $7.28 — | $7.43 — | $485.14M — | 61.66 | $0.12 — | |
| Solocal Group S.A. LOCAL.PA | $3.4 3.72 USD |
-2.16
|
$438.41M 479.25M USD | $25.6K 27.99K USD | $3.36 3.67 USD | $3.47 3.79 USD | $438.41M 479.25M USD | 0.11 | $28.93 31.62 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.97 2.08 USD |
-0.99
|
$3.43B 477.36M USD | $3.65M 507.93K USD | $14.88 2.07 USD | $15.11 2.1 USD | $3.43B 477.36M USD | 136.09 | $0.11 0.02 USD | |
| Jiayin JFIN | $8.91 — |
-5.01
|
$475.52M — | $44.65K — | $8.81 — | $9.26 — | $475.52M — | 2.10 | $4.24 — | |
| BOYAA 0434.HK | $5.06 0.65 USD |
-5.42
|
$3.71B 473.78M USD | $6.62M 845.96K USD | $4.97 0.64 USD | $5.33 0.68 USD | $3.71B 473.78M USD | 3.98 | $1.27 0.16 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.64 0.65 USD |
+0.43
|
$3.32B 461.87M USD | $16.81M 2.34M USD | $4.59 0.64 USD | $4.66 0.65 USD | $3.32B 461.87M USD | 0 | -$0.59 -0.08 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $16.59 2.31 USD |
-0.78
|
$3.31B 459.99M USD | $10.11M 1.41M USD | $16.36 2.27 USD | $16.94 2.36 USD | $3.31B 459.99M USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.58 1.75 USD |
-0.47
|
$3.29B 458.03M USD | $7.85M 1.09M USD | $12.45 1.73 USD | $12.7 1.77 USD | $3.29B 458.03M USD | 0 | -$0.16 -0.02 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $14.32 1.99 USD |
+2.8
|
$3.29B 457.44M USD | $13.67M 1.9M USD | $13.75 1.91 USD | $14.5 2.02 USD | $3.29B 457.44M USD | 0 | -$0.52 -0.07 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.42 0.89 USD |
-0.47
|
$3.27B 454.18M USD | $11.5M 1.6M USD | $6.35 0.88 USD | $6.48 0.9 USD | $3.27B 454.18M USD | 0 | -$0.15 -0.02 USD | |
| The Marcus MCS | $14.66 — |
+0.55
|
$450.26M — | $162.71K — | $14.42 — | $14.77 — | $450.26M — | 61.08 | $0.24 — | |
| Dingli Corp., Ltd. 300050.SZ | $5.93 0.82 USD |
-0.17
|
$3.23B 449.24M USD | $12M 1.67M USD | $5.87 0.82 USD | $5.95 0.83 USD | $3.23B 449.24M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $18.61 2.59 USD |
+1.69
|
$3.23B 448.61M USD | $6.02M 837.54K USD | $18.09 2.52 USD | $18.64 2.59 USD | $3.23B 448.61M USD | 143.15 | $0.13 0.02 USD | |
| Sohu.com SOHU | $14.9 — |
-0.5
|
$447.82M — | $23.68K — | $14.82 — | $15.09 — | $447.82M — | 4.02 | $3.7 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.96 2.5 USD |
+0.56
|
$3.19B 443.14M USD | $4.3M 597.37K USD | $17.65 2.45 USD | $18.03 2.51 USD | $3.19B 443.14M USD | 0 | -$0.46 -0.06 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.9599 0.09 USD |
-0.46
|
$4.53B 442.31M USD | $13.42M 1.31M USD | $0.9499 0.09 USD | $0.9799 0.1 USD | $4.53B 442.31M USD | 0 | -$0.13 -0.01 USD | |
| WideOpenWest WOW | $5.14 — |
+0.2
|
$440.71M — | $245.49K — | $5.12 — | $5.14 — | $440.71M — | 0 | -$0.78 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.79 0.81 USD |
+1.05
|
$3.15B 438.18M USD | $16.05M 2.23M USD | $5.66 0.79 USD | $5.8 0.81 USD | $3.15B 438.18M USD | 0 | -$0.08 -0.01 USD | |
| DoubleDown Interactive DDI | $8.76 — |
-0.99
|
$434.23M — | $10.27K — | $8.69 — | $8.82 — | $434.23M — | 4.07 | $2.15 — | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $11.67 1.62 USD |
-4.34
|
$3.06B 425.98M USD | $7.74M 1.08M USD | $11.61 1.61 USD | $12.69 1.76 USD | $3.06B 425.98M USD | 53.04 | $0.22 0.03 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $156.39 1.89 USD |
-2.45
|
$34.86B 421.76M USD | $317.32K 3.84K USD | $156 1.89 USD | $161 1.95 USD | $34.86B 421.76M USD | 15.51 | $10.08 0.12 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.84 3.1 USD |
-0.87
|
$383.74M 419.48M USD | $108.67K 118.79K USD | $2.83 3.09 USD | $2.87 3.13 USD | $383.74M 419.48M USD | 8.35 | $0.34 0.37 USD | |
| Cogeco Inc. CGO.TO | $59.04 43.81 USD |
-2.19
|
$560.8M 416.15M USD | $47.64K 35.35K USD | $58.7 43.56 USD | $60.36 44.79 USD | $560.8M 416.15M USD | 6.70 | $8.81 6.54 USD | |
| Perion Network PERI | $9.13 — |
-1.3
|
$414.79M — | $150.56K — | $9.03 — | $9.15 — | $414.79M — | 0 | -$0.13 — | |
| GDEV GDEV | $22.3 — |
-1.28
|
$404.3M — | $7.46K — | $21.02 — | $22.51 — | $404.3M — | 8.71 | $2.56 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.33 3.63 USD |
-2.21
|
$369.7M 404.14M USD | $307.6K 336.24K USD | $3.3 3.6 USD | $3.45 3.77 USD | $369.7M 404.14M USD | 55.41 | $0.06 0.07 USD | |
| Gravity GRVY | $58.08 — |
-0.23
|
$403.59M — | $11.82K — | $57.45 — | $58.51 — | $403.59M — | 7.17 | $8.1 — | |
| Advantage ADV | $1.23 — |
-2.94
|
$401.76M — | $191.77K — | $1.23 — | $1.28 — | $401.76M — | 0 | -$0.94 — | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.64 2.59 USD |
+0.7
|
$2.87B 399.74M USD | $1.79M 249.4K USD | $18.42 2.56 USD | $18.68 2.6 USD | $2.87B 399.74M USD | 42.36 | $0.44 0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $10.18 0.32 USD |
-0.88
|
$12.73B 399.62M USD | $15.58M 489.36K USD | $10.15 0.32 USD | $10.33 0.32 USD | $12.73B 399.62M USD | 0 | -$1.11 -0.03 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $23.34 4.73 USD |
+1.92
|
$1.97B 399.19M USD | $541.8K 109.81K USD | $22.54 4.57 USD | $23.52 4.77 USD | $1.97B 399.19M USD | 15.56 | $1.5 0.3 USD | |
| National CineMedia NCMI | $4.24 — |
-4.83
|
$397.38M — | $726.88K — | $4.17 — | $4.43 — | $397.38M — | 0 | -$0.16 — | |
| Boston Omaha BOC | $12.61 — |
-1.56
|
$396.63M — | $99.26K — | $12.48 — | $12.75 — | $396.63M — | 630.50 | $0.02 — | |
| TechTarget TTGT | $5.23 — |
-1.51
|
$373.89M — | $271.58K — | $5.16 — | $5.32 — | $373.89M — | 0 | -$13.69 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.74 2.05 USD |
+0.89
|
$2.66B 369.84M USD | $5.48M 761.97K USD | $14.45 2.01 USD | $14.78 2.06 USD | $2.66B 369.84M USD | 0 | -$0.18 -0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | $20.39 2.84 USD |
-0.05
|
$2.65B 368.56M USD | $1.01M 140.93K USD | $20.15 2.8 USD | $20.47 2.85 USD | $2.65B 368.56M USD | 0 | -$0.13 -0.01 USD | |
| Uju Holding Limited 1948.HK | $4.79 0.61 USD |
-3.43
|
$2.87B 367.48M USD | $141K 18.03K USD | $4.79 0.61 USD | $5 0.64 USD | $2.87B 367.48M USD | 21.77 | $0.22 0.03 USD | |
| Ovzon AB (publ) OVZON.ST | $33.7 3.29 USD |
+1.66
|
$3.76B 366.88M USD | $361.41K 35.28K USD | $32.15 3.14 USD | $34 3.32 USD | $3.76B 366.88M USD | 0 | -$0.22 -0.02 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $5.12 1.04 USD |
-0.78
|
$1.81B 366.43M USD | $1.49M 302.77K USD | $5.02 1.02 USD | $5.3 1.07 USD | $1.81B 366.43M USD | 10.24 | $0.5 0.1 USD | |
| Zhihu ZH | $4.23 — |
-4.73
|
$361.87M — | $101.13K — | $4.23 — | $4.44 — | $361.87M — | 20.14 | $0.21 — | |
| Desktop S.A. DESK3.SA | $15.21 3.08 USD |
+3.05
|
$1.76B 357.28M USD | $1.3M 263.14K USD | $14.74 2.99 USD | $15.55 3.15 USD | $1.76B 357.28M USD | 23.40 | $0.65 0.13 USD | |
| Anterix ATEX | $18.9 — |
-3.91
|
$354.18M — | $68.3K — | $18.82 — | $19.61 — | $354.18M — | 11.96 | $1.58 — | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $20.6 2.86 USD |
+0.1
|
$2.5B 348.2M USD | $3M 416.46K USD | $20.36 2.83 USD | $20.62 2.87 USD | $2.5B 348.2M USD | 0 | -$2.23 -0.3 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $13.16 1.83 USD |
+0.46
|
$2.5B 346.96M USD | $4.46M 620.21K USD | $13.02 1.81 USD | $13.2 1.84 USD | $2.5B 346.96M USD | 0 | -$0.44 -0.06 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.81 1.36 USD |
+0.72
|
$2.49B 345.56M USD | $5.5M 764.42K USD | $9.65 1.34 USD | $9.85 1.37 USD | $2.49B 345.56M USD | 0 | -$2.32 -0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $50.43 0.61 USD |
-2.61
|
$28.54B 345.24M USD | $562.36K 6.8K USD | $50.06 0.61 USD | $52.49 0.64 USD | $28.54B 345.24M USD | 51.45 | $0.98 0.01 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
0
|
$312.63M 341.74M USD | $393.34K 429.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $312.63M 341.74M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.81 1 USD |
-2.38
|
$2.64B 338.05M USD | $37.7K 4.82K USD | $7.8 1 USD | $8.05 1.03 USD | $2.64B 338.05M USD | 11.15 | $0.7 0.09 USD | |
| DIGITAL DOMAIN 0547.HK | $0.33 0.04 USD |
0
|
$2.63B 336.68M USD | $506K 64.7K USD | $0.32 0.04 USD | $0.33 0.04 USD | $2.63B 336.68M USD | 0 | -$0.03 -0.003 USD | |
| Ooma OOMA | $12.07 — |
+1.77
|
$332.66M — | $85.58K — | $11.75 — | $12.16 — | $332.66M — | 0 | -$0.06 — | |
| Stillfront Group AB (publ) SF.ST | $6.5 0.63 USD |
+1.09
|
$3.38B 329.66M USD | $2.75M 268.14K USD | $6.33 0.62 USD | $6.72 0.66 USD | $3.38B 329.66M USD | 0 | -$14.17 -1.3 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $58.7 1.87 USD |
-0.84
|
$10.3B 327.33M USD | $452.79K 14.39K USD | $58.7 1.87 USD | $59.6 1.89 USD | $10.3B 327.33M USD | 54.35 | $1.08 0.03 USD | |
| Brightcom Group Limited BCG.NS | $13.21 0.16 USD |
-2
|
$26.88B 325.23M USD | $6.59M 79.78K USD | $13.17 0.16 USD | $13.48 0.16 USD | $26.88B 325.23M USD | 3.50 | $3.77 0.05 USD | |
| Brightcom Group Limited BCG.BO | $13.22 0.16 USD |
-2.07
|
$26.86B 324.99M USD | $553.23K 6.69K USD | $13.2 0.16 USD | $13.48 0.16 USD | $26.86B 324.99M USD | 3.50 | $3.77 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||