結果ページ6 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3580)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inly Media Co., Ltd. 603598.SS | $18.15 2.52 USD |
-2.16
|
$4.87B 677.5M USD | $10.2M 1.42M USD | $18.13 2.52 USD | $18.55 2.58 USD | $4.87B 677.5M USD | 151.25 | $0.12 0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.16 0.72 USD |
-0.39
|
$4.86B 675.77M USD | $62.27M 8.66M USD | $5.08 0.71 USD | $5.28 0.73 USD | $4.86B 675.77M USD | 0 | -$0.22 -0.03 USD | |
| Huawen Media Group 000793.SZ | $2.43 0.34 USD |
+2.1
|
$4.85B 674.82M USD | $52.43M 7.29M USD | $2.35 0.33 USD | $2.49 0.35 USD | $4.85B 674.82M USD | 0 | -$0.54 -0.07 USD | |
| Groupon GRPN | $16.87 — |
-7.1
|
$671.61M — | $974.4K — | $16.35 — | $17.8 — | $671.61M — | 0 | -$1.51 — | |
| Shenandoah Telecommunications Company SHEN | $12 — |
-5.96
|
$658.28M — | $171.95K — | $11.8 — | $12.68 — | $658.28M — | 0 | -$0.59 — | |
| Deluxe DLX | $14.64 — |
-3.62
|
$654.66M — | $303.15K — | $14.2 — | $15.03 — | $654.66M — | 12.40 | $1.18 — | |
| TechTarget TTGT | $9.1 — |
-2.88
|
$650.23M — | $168.18K — | $8.66 — | $9.71 — | $650.23M — | 0 | -$0.8 — | |
| CITYMEDIA 600229.SS | $6.91 0.96 USD |
+0.29
|
$4.64B 644.89M USD | $7.22M 1M USD | $6.85 0.95 USD | $7.01 0.97 USD | $4.64B 644.89M USD | 16.06 | $0.43 0.06 USD | |
| Dave & Buster's Entertainment PLAY | $16.57 — |
-2.56
|
$637.8M — | $989.1K — | $15.5 — | $16.89 — | $637.8M — | 7.96 | $2.08 — | |
| Angi ANGI | $12.45 — |
-4.96
|
$622.07M — | $945.06K — | $12 — | $12.97 — | $622.07M — | 17.78 | $0.7 — | |
| Anterix ATEX | $33.41 — |
-6.15
|
$620.98M — | $92.02K — | $33.41 — | $36.2 — | $620.98M — | 0 | -$1.62 — | |
| Plan B Media Public Company Limited PLANB.BK | $5.1 0.14 USD |
-8.93
|
$22B 619.14M USD | $7.67M 215.72K USD | $5.05 0.14 USD | $5.55 0.16 USD | $22B 619.14M USD | 21.25 | $0.24 0.006 USD | |
| Jiayin JFIN | $11.55 — |
-19.06
|
$612.53M — | $279.56K — | $11.43 — | $12.9 — | $612.53M — | 4.23 | $2.73 — | |
| Dook Media Group Limited 301025.SZ | $10.97 1.53 USD |
+4.98
|
$4.39B 610.59M USD | $43.07M 5.99M USD | $10.18 1.42 USD | $11.5 1.6 USD | $4.39B 610.59M USD | 0 | -$0.01 -0.001 USD | |
| SMARTONE TELE 0315.HK | $4.31 0.55 USD |
-0.69
|
$4.75B 606.72M USD | $369.28K 47.22K USD | $4.28 0.55 USD | $4.35 0.56 USD | $4.75B 606.72M USD | 9.79 | $0.44 0.06 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.12 1.41 USD |
+0.5
|
$4.29B 596.98M USD | $3.96M 550.7K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.29B 596.98M USD | 506.00 | $0.02 0.002 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
0
|
$4.63B 591.54M USD | $7.84M 1M USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| ST MC 600136.SS | $2.05 0.29 USD |
-1.44
|
$4.18B 581.72M USD | $8.17M 1.14M USD | $2.01 0.28 USD | $2.08 0.29 USD | $4.18B 581.72M USD | 0 | -$0.05 -0.006 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $7.25 1.01 USD |
+5.69
|
$4.18B 580.65M USD | $90.08M 12.53M USD | $6.71 0.93 USD | $7.55 1.05 USD | $4.18B 580.65M USD | 65.90 | $0.11 0.02 USD | |
| Ribbon Communications RBBN | $3.28 — |
-6.96
|
$575.5M — | $188.52K — | $3.2 — | $3.44 — | $575.5M — | 0 | -$0.31 — | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.01 2.19 USD |
-4.52
|
$521.68M 570.27M USD | $849.49K 928.61K USD | $1.99 2.18 USD | $2.11 2.3 USD | $521.68M 570.27M USD | 8.71 | $0.23 0.25 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.01 0.56 USD |
+0.75
|
$4.08B 567.43M USD | $7.21M 1M USD | $3.92 0.55 USD | $4.04 0.56 USD | $4.08B 567.43M USD | 66.83 | $0.06 0.008 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.91 0.82 USD |
+0.17
|
$4.08B 567.25M USD | $20.06M 2.79M USD | $5.75 0.8 USD | $6.03 0.84 USD | $4.08B 567.25M USD | 0 | -$0.06 -0.008 USD | |
| Vivid Seats SEAT | $2.69 — |
-2.71
|
$562M — | $1.04M — | $2.63 — | $2.77 — | $562M — | 44.83 | $0.06 — | |
| LINK Mobility Group Holding ASA LINK.OL | $20.7 1.99 USD |
-6.12
|
$5.85B 560.9M USD | $723.85K 69.44K USD | $20.65 1.98 USD | $21.9 2.1 USD | $5.85B 560.9M USD | 36.31 | $0.57 0.05 USD | |
| NRJ Group SA NRG.PA | $6.62 7.24 USD |
-0.6
|
$512.29M 560M USD | $11.11K 12.15K USD | $6.54 7.15 USD | $6.72 7.35 USD | $512.29M 560M USD | 10.34 | $0.64 0.7 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.74 2.74 USD |
+0.3
|
$4.01B 557.74M USD | $7.42M 1.03M USD | $19.4 2.7 USD | $20.16 2.8 USD | $4.01B 557.74M USD | 197.40 | $0.1 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.93 3.74 USD |
+2.36
|
$3.95B 549.28M USD | $7.39M 1.03M USD | $25.55 3.55 USD | $28.84 4.01 USD | $3.95B 549.28M USD | 46.43 | $0.58 0.08 USD | |
| Shutterstock SSTK | $15.47 — |
-5.19
|
$540.03M — | $382.05K — | $14.35 — | $15.92 — | $540.03M — | 15.32 | $1.01 — | |
| IGG 0799.HK | $3.67 0.47 USD |
-2.13
|
$4.2B 536.39M USD | $3.68M 469.9K USD | $3.61 0.46 USD | $3.73 0.48 USD | $4.2B 536.39M USD | 7.33 | $0.5 0.06 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.86 0.95 USD |
-0.58
|
$3.85B 535.1M USD | $8.03M 1.12M USD | $6.78 0.94 USD | $6.96 0.97 USD | $3.85B 535.1M USD | 137.19 | $0.05 0.006 USD | |
| Nextdoor KIND | $1.38 — |
-4.17
|
$533.1M — | $1.36M — | $1.35 — | $1.44 — | $533.1M — | 0 | -$0.25 — | |
| National CineMedia NCMI | $5.58 — |
-6.22
|
$531.17M — | $886.47K — | $5.55 — | $5.82 — | $531.17M — | 0 | -$0.23 — | |
| oOh!media Limited OML.AX | $1.43 0.95 USD |
-3.7
|
$800.09M 529.55M USD | $339.28K 224.55K USD | $1.43 0.94 USD | $1.48 0.98 USD | $800.09M 529.55M USD | 20.42 | $0.07 0.05 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.52 2.02 USD |
-0.89
|
$3.79B 526.93M USD | $2.96M 411.46K USD | $14.39 2 USD | $14.74 2.05 USD | $3.79B 526.93M USD | 1452.00 | $0.01 0.001 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.92 1.01 USD |
-4.55
|
$477.03M 521.46M USD | $787.64K 861K USD | $0.91 1 USD | $0.9699 1.06 USD | $477.03M 521.46M USD | 7.68 | $0.12 0.13 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $16.28 2.26 USD |
+0.37
|
$3.73B 518.93M USD | $5.54M 770.87K USD | $16.02 2.23 USD | $16.47 2.29 USD | $3.73B 518.93M USD | 108.53 | $0.15 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $26 0.73 USD |
-1.89
|
$18.37B 516.82M USD | $434.03K 12.21K USD | $24.9 0.7 USD | $27 0.76 USD | $18.37B 516.82M USD | 30.95 | $0.84 0.02 USD | |
| MediaAlpha MAX | $7.87 — |
-6.31
|
$516.39M — | $334.79K — | $7.81 — | $8.25 — | $516.39M — | 25.38 | $0.31 — | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.43 0.62 USD |
+0.23
|
$3.7B 514.54M USD | $34.43M 4.79M USD | $4.33 0.6 USD | $4.5 0.63 USD | $3.7B 514.54M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $7.07 0.98 USD |
-2.62
|
$3.6B 500.16M USD | $12M 1.67M USD | $7.04 0.98 USD | $7.23 1.01 USD | $3.6B 500.16M USD | 0 | -$0.09 -0.01 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-6.34
|
$457.06M 499.62M USD | $448.45K 490.22K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $457.06M 499.62M USD | 0 | -$0.01 -0.01 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $27 3.75 USD |
-2.07
|
$3.56B 494.39M USD | $2.48M 344.95K USD | $26.64 3.7 USD | $27.86 3.87 USD | $3.56B 494.39M USD | 128.57 | $0.21 0.03 USD | |
| H&R Century Union Corporation 000892.SZ | $3.6 0.5 USD |
+0.84
|
$3.53B 491.04M USD | $21.49M 2.99M USD | $3.53 0.49 USD | $3.63 0.5 USD | $3.53B 491.04M USD | 0 | -$0.42 -0.05 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.39 0.89 USD |
+1.27
|
$3.52B 489.48M USD | $7.78M 1.08M USD | $6.25 0.87 USD | $6.49 0.9 USD | $3.52B 489.48M USD | 37.58 | $0.17 0.02 USD | |
| Scholastic SCHL | $18.15 — |
+0.58
|
$484.23M — | $151.99K — | $17.48 — | $18.56 — | $484.23M — | 30.75 | $0.59 — | |
| The Marcus MCS | $15.13 — |
-5.38
|
$479.56M — | $74.06K — | $15 — | $15.75 — | $479.56M — | 0 | -$0.25 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $34.64 4.82 USD |
+5.93
|
$3.43B 476.63M USD | $25.02M 3.48M USD | $31.7 4.41 USD | $35.57 4.95 USD | $3.43B 476.63M USD | 164.95 | $0.21 0.03 USD | |
| Thryv THRY | $10.86 — |
-9.87
|
$471.03M — | $383.79K — | $10.75 — | $11.58 — | $471.03M — | 0 | -$2 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.57 0.83 USD |
-2.97
|
$38.8B 469.39M USD | $1.34M 16.22K USD | $67.35 0.81 USD | $71.25 0.86 USD | $38.8B 469.39M USD | 70.69 | $0.97 0.01 USD | |
| Reservoir Media RSVR | $7.2 — |
+0.91
|
$469.35M — | $6.76K — | $6.91 — | $7.35 — | $469.35M — | 59.95 | $0.12 — | |
| DoubleDown Interactive DDI | $9.42 — |
-3.24
|
$466.55M — | $22.07K — | $9.14 — | $9.74 — | $466.55M — | 3.76 | $2.5 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.63 0.64 USD |
+0.43
|
$3.31B 460.88M USD | $9.59M 1.33M USD | $4.57 0.64 USD | $4.66 0.65 USD | $3.31B 460.88M USD | 0 | -$0.26 -0.03 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $41.18 5.73 USD |
-0.56
|
$3.31B 460.17M USD | $769.9K 107.05K USD | $40.66 5.65 USD | $41.92 5.83 USD | $3.31B 460.17M USD | 343.16 | $0.12 0.02 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $18.64 2.59 USD |
-1.64
|
$3.31B 459.92M USD | $2.24M 311.19K USD | $18.57 2.58 USD | $19.03 2.65 USD | $3.31B 459.92M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.45 0.06 USD |
0
|
$3.59B 459.11M USD | $970K 124.03K USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.59B 459.11M USD | 0 | -$0.04 -0.005 USD | |
| CHINA STAR ENT 0326.HK | $1.47 0.19 USD |
-1.34
|
$3.57B 456.33M USD | $674K 86.18K USD | $1.47 0.19 USD | $1.51 0.19 USD | $3.57B 456.33M USD | 0 | -$0.14 -0.01 USD | |
| Clear Channel Outdoor CCO | $0.93 — |
-10.82
|
$454.53M — | $2.66M — | $0.93 — | $1.05 — | $454.53M — | 0 | -$0.26 — | |
| TVZone Media Co., Ltd. 603721.SS | $24.81 3.45 USD |
-1.55
|
$3.23B 448.46M USD | $1.82M 252.64K USD | $24.66 3.43 USD | $25.26 3.51 USD | $3.23B 448.46M USD | 0 | -$0.06 -0.008 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.75 0.94 USD |
+0.75
|
$3.21B 445.76M USD | $9.94M 1.38M USD | $6.59 0.92 USD | $6.83 0.95 USD | $3.21B 445.76M USD | 225.00 | $0.03 0.004 USD | |
| Boston Omaha BOC | $13.99 — |
-3.45
|
$440.03M — | $161.97K — | $13.99 — | $14.49 — | $440.03M — | 0 | -$0.04 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-5.7
|
$400.34M 437.63M USD | $6.7M 7.32M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $400.34M 437.63M USD | 0 | -$0.05 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.31 1.71 USD |
-1.68
|
$3.12B 433.62M USD | $3.67M 510.54K USD | $12.2 1.7 USD | $12.53 1.74 USD | $3.12B 433.62M USD | 0 | -$3.14 -0.4 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.32 1.16 USD |
-0.24
|
$3.1B 431.05M USD | $6.01M 835.83K USD | $8.21 1.14 USD | $8.49 1.18 USD | $3.1B 431.05M USD | 0 | -$0.35 -0.04 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.75 2.75 USD |
+0.51
|
$3.05B 423.55M USD | $2.13M 296.23K USD | $19.41 2.7 USD | $19.78 2.75 USD | $3.05B 423.55M USD | 20.36 | $0.97 0.13 USD | |
| Gannett GCI | $2.86 — |
-4.35
|
$421.48M — | $1.19M — | $2.73 — | $2.87 — | $421.48M — | 0 | -$0.18 — | |
| Cogeco Inc. CGO.TO | $59.69 44.29 USD |
-3.96
|
$566.77M 420.57M USD | $12.54K 9.31K USD | $59.39 44.07 USD | $62.15 46.12 USD | $566.77M 420.57M USD | 6.32 | $9.43 7 USD | |
| Cineplex Inc. CGX.TO | $8.91 6.61 USD |
-5.81
|
$565.1M 419.34M USD | $237.73K 176.41K USD | $8.85 6.57 USD | $9.26 6.87 USD | $565.1M 419.34M USD | 0 | -$1.66 -1.2 USD | |
| Advantage ADV | $1.3 — |
-1.15
|
$416.22M — | $244.48K — | $1.24 — | $1.32 — | $416.22M — | 0 | -$1.18 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
+0.68
|
$13.04B 414.32M USD | $180.12K 5.72K USD | $73.3 2.33 USD | $74.3 2.36 USD | $13.04B 414.32M USD | 6.42 | $11.57 0.37 USD | |
| Stingray Group Inc. RAY-A.TO | $8.17 6.06 USD |
-5.44
|
$555.84M 412.46M USD | $21.23K 15.76K USD | $8.15 6.05 USD | $8.53 6.33 USD | $555.84M 412.46M USD | 0 | -$0.25 -0.1 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $16.9 2.35 USD |
-3.26
|
$2.93B 407.39M USD | $27.67M 3.85M USD | $16.67 2.32 USD | $17.98 2.5 USD | $2.93B 407.39M USD | 120.71 | $0.14 0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.36 0.75 USD |
+0.19
|
$2.92B 405.63M USD | $12.11M 1.68M USD | $5.26 0.73 USD | $5.45 0.76 USD | $2.92B 405.63M USD | 0 | -$0.25 -0.03 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.76 3.02 USD |
-2.65
|
$370.99M 405.54M USD | $1.58M 1.73M USD | $2.69 2.94 USD | $2.85 3.12 USD | $370.99M 405.54M USD | 8.11 | $0.34 0.37 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.71 1.07 USD |
+1.18
|
$2.9B 403.42M USD | $9.92M 1.38M USD | $7.51 1.04 USD | $7.78 1.08 USD | $2.9B 403.42M USD | 0 | -$0.48 -0.06 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.6 1.75 USD |
-0.47
|
$2.89B 402.5M USD | $4.18M 580.87K USD | $12.45 1.73 USD | $12.78 1.78 USD | $2.89B 402.5M USD | 0 | -$0.27 -0.03 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.29 0.74 USD |
-1.49
|
$2.88B 400.76M USD | $8.37M 1.16M USD | $5.25 0.73 USD | $5.39 0.75 USD | $2.88B 400.76M USD | 0 | -$0.14 -0.01 USD | |
| Gravity GRVY | $57.63 — |
-4.17
|
$400.43M — | $16.34K — | $57.38 — | $58.9 — | $400.43M — | 6.94 | $8.3 — | |
| Cineplex CPXGF | $6.31 — |
-6.1
|
$400.2M — | $300 — | $6.31 — | $6.35 — | $400.2M — | 0 | -$1.16 — | |
| Fenerbahçe Futbol A.S. FENER.IS | $50.95 1.6 USD |
+2.31
|
$12.74B 400.01M USD | $8.84M 277.58K USD | $49.76 1.56 USD | $51.85 1.63 USD | $12.74B 400.01M USD | 0 | -$2.77 -0.08 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.13 2.1 USD |
+2.3
|
$2.87B 398.9M USD | $5.73M 797.02K USD | $14.51 2.02 USD | $15.47 2.15 USD | $2.87B 398.9M USD | 0 | -$0.57 -0.07 USD | |
| Gray Media GTN | $3.56 — |
-8.95
|
$392.43M — | $805.15K — | $3.56 — | $3.82 — | $392.43M — | 1.05 | $3.36 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $10.71 1.49 USD |
-2.1
|
$2.8B 389.95M USD | $10.59M 1.47M USD | $10.65 1.48 USD | $11.04 1.54 USD | $2.8B 389.95M USD | 0 | -$0.35 -0.04 USD | |
| Inkeverse Group Limited 3700.HK | $1.57 0.2 USD |
+4.67
|
$3.04B 388.93M USD | $11.77M 1.51M USD | $1.41 0.18 USD | $1.57 0.2 USD | $3.04B 388.93M USD | 14.27 | $0.11 0.01 USD | |
| WideOpenWest WOW | $4.49 — |
-6.76
|
$379.8M — | $432.9K — | $4.47 — | $4.75 — | $379.8M — | 0 | -$0.72 — | |
| Vision Inc. 9416.T | $1,133 7.65 USD |
-3.25
|
$55.47B 374.45M USD | $938.4K 6.33K USD | $1,106 7.47 USD | $1,161 7.84 USD | $55.47B 374.45M USD | 16.34 | $69.32 0.47 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.53 2.02 USD |
+0.07
|
$2.62B 364.57M USD | $3.51M 487.93K USD | $14.3 1.99 USD | $14.64 2.04 USD | $2.62B 364.57M USD | 0 | -$0.64 -0.08 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $2.95 3.22 USD |
-1.5
|
$325.61M 355.94M USD | $268.26K 293.24K USD | $2.95 3.22 USD | $3.04 3.32 USD | $325.61M 355.94M USD | 1.96 | $1.5 1.64 USD | |
| Sohu.com SOHU | $11.59 — |
-8.23
|
$348.46M — | $68.27K — | $11.59 — | $12.19 — | $348.46M — | 0 | -$3.13 — | |
| Zhihu ZH | $3.84 — |
-7.25
|
$344.27M — | $320.75K — | $3.7 — | $3.93 — | $344.27M — | 0 | -$0.26 — | |
| Perion Network PERI | $7.46 — |
-8.24
|
$343.92M — | $376.11K — | $7.39 — | $7.94 — | $343.92M — | 29.83 | $0.25 — | |
| Jasmine International Public Company Limited JAS.BK | $1.46 0.04 USD |
-4.58
|
$12.11B 340.64M USD | $15.91M 447.75K USD | $1.45 0.04 USD | $1.52 0.04 USD | $12.11B 340.64M USD | 24.33 | $0.06 0.001 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.74 0.99 USD |
-1.53
|
$2.63B 336.08M USD | $43.2K 5.52K USD | $7.74 0.99 USD | $7.8 1 USD | $2.63B 336.08M USD | 16.46 | $0.47 0.06 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.98 0.06 USD |
0
|
$10.69B 335.78M USD | $93.89M 2.95M USD | $1.95 0.06 USD | $1.99 0.06 USD | $10.69B 335.78M USD | 9.90 | $0.2 0.006 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $43.57 0.53 USD |
-4.24
|
$27.45B 332.09M USD | $3.76M 45.53K USD | $42.85 0.52 USD | $45.31 0.55 USD | $27.45B 332.09M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $43.49 0.53 USD |
-4.16
|
$27.4B 331.48M USD | $305.67K 3.7K USD | $42.89 0.52 USD | $45.27 0.55 USD | $27.4B 331.48M USD | 0 | -$52.1 -0.6 USD | |
| BOYAA 0434.HK | $3.78 0.48 USD |
-1.56
|
$2.53B 323.33M USD | $2.34M 299.81K USD | $3.74 0.48 USD | $3.84 0.49 USD | $2.53B 323.33M USD | 2.68 | $1.41 0.18 USD | |
| Ooma OOMA | $11.94 — |
-4.56
|
$322.38M — | $98.28K — | $11.79 — | $12.34 — | $322.38M — | 0 | -$0.26 — | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7199 0.07 USD |
-7.83
|
$3.3B 321.79M USD | $29M 2.83M USD | $0.6999 0.07 USD | $0.79 0.08 USD | $3.3B 321.79M USD | 24.00 | $0.03 0.002 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.64 2.59 USD |
-0.85
|
$2.27B 315.06M USD | $2.71M 376.68K USD | $18.51 2.57 USD | $18.95 2.63 USD | $2.27B 315.06M USD | 0 | -$1.63 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||