Sonuç Sayfası 6 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 86.00 8.39 USD |
-11.39
|
SEK 6.65B 648.97M USD | SEK 845.50K 82.53K USD | SEK 84.15 8.21 USD | SEK 92.00 8.98 USD | SEK 6.65B 648.97M USD | 12.14 | SEK 7.08 0.69 USD | ||
Groupon
GRPN
US
|
$16.90 — |
+4.39
|
$641.93M — | $1.49M — | $16.01 — | $17.40 — | $641.93M — | 0 | -$2.57 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.26 0.1 USD |
-0.91
|
TRY 20.37B 639.87M USD | TRY 78.19M 2.46M USD | TRY 3.25 0.1 USD | TRY 3.32 0.1 USD | TRY 20.37B 639.87M USD | 0 | -TRY 3.31 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹34.12 0.41 USD |
+0.41
|
₹52.70B 637.56M USD | ₹4.01M 48.56K USD | ₹34.03 0.41 USD | ₹34.65 0.42 USD | ₹52.70B 637.56M USD | 34.46 | ₹0.99 0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.66 1.43 USD |
+1.58
|
CN¥4.29B 633.47M USD | CN¥1.76M 259.49K USD | CN¥9.40 1.39 USD | CN¥9.76 1.44 USD | CN¥4.29B 633.47M USD | 17.88 | CN¥0.54 0.08 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.38 2.24 USD |
+0.78
|
NOK 6.60B 633.18M USD | NOK 1.35M 129.61K USD | NOK 22.98 2.2 USD | NOK 23.72 2.28 USD | NOK 6.60B 633.18M USD | 53.13 | NOK 0.44 0.04 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.96 8.03 USD |
+0.29
|
€538.88M 622.05M USD | €12.27K 14.16K USD | €6.82 7.87 USD | €7.00 8.08 USD | €538.88M 622.05M USD | 17.84 | €0.39 0.45 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.06 2.38 USD |
-1.44
|
€533.84M 616.23M USD | €368.67K 425.56K USD | €2.04 2.35 USD | €2.08 2.4 USD | €533.84M 616.23M USD | 10.84 | €0.19 0.22 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 66.80 6.52 USD |
-9.49
|
SEK 6.10B 594.95M USD | SEK 1.25M 122.1K USD | SEK 66.80 6.52 USD | SEK 74.30 7.25 USD | SEK 6.10B 594.95M USD | 13.57 | SEK 4.92 0.48 USD | ||
iHeartMedia
IHRT
US
|
$3.86 — |
+7.52
|
$583.45M — | $1.11M — | $3.50 — | $3.90 — | $583.45M — | 0 | -$1.83 — | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.31 0.13 USD |
-0.08
|
SEK 5.96B 581.47M USD | SEK 4.14M 403.77K USD | SEK 1.29 0.13 USD | SEK 1.34 0.13 USD | SEK 5.96B 581.47M USD | 0 | -SEK 0.34 -0.03 USD | ||
Shutterstock
SSTK
US
|
$15.71 — |
+18.84
|
$577.15M — | $1.34M — | $15.01 — | $16.47 — | $577.15M — | 0 | -$0.62 — | ||
DoubleDown Interactive
DDI
US
|
$11.41 — |
+0.62
|
$565.40M — | $64.54K — | $11.26 — | $11.53 — | $565.40M — | 4.96 | $2.30 — | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
-1.57
|
€487.38M 562.6M USD | €165.66K 191.23K USD | €0.94 1.08 USD | €0.96 1.11 USD | €487.38M 562.6M USD | 8.56 | €0.11 0.13 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.91 8.84 USD |
+1.45
|
CA$755.88M 560.91M USD | CA$167.28K 124.13K USD | CA$11.70 8.68 USD | CA$11.92 8.85 USD | CA$755.88M 560.91M USD | 0 | -CA$0.38 -0.2 USD | ||
Cars.com
CARS
US
|
$9.89 — |
-0.6
|
$552.88M — | $520.78K — | $9.74 — | $10.10 — | $552.88M — | 23.00 | $0.43 — | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.87 0.57 USD |
-1.28
|
CN¥3.73B 550.38M USD | CN¥14.99M 2.21M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥3.73B 550.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
MediaAlpha
MAX
US
|
$10.18 — |
+0.49
|
$550.35M — | $373.83K — | $9.91 — | $10.40 — | $550.35M — | 15.90 | $0.64 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥3.72B 548.39M USD | CN¥53.86M 7.95M USD | CN¥7.84 1.16 USD | CN¥8.92 1.32 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
NerdWallet
NRDS
US
|
$8.28 — |
-1.19
|
$544.81M — | $841.91K — | $8.19 — | $8.62 — | $544.81M — | 8.90 | $0.93 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.73 0.55 USD |
+2.75
|
CN¥3.66B 539.88M USD | CN¥21.86M 3.22M USD | CN¥3.59 0.53 USD | CN¥3.85 0.57 USD | CN¥3.66B 539.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.51 0.96 USD |
-0.31
|
CN¥3.64B 536.7M USD | CN¥13.17M 1.94M USD | CN¥6.47 0.95 USD | CN¥6.63 0.98 USD | CN¥3.64B 536.7M USD | 651.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.88 2.05 USD |
+2.9
|
CN¥3.63B 536.27M USD | CN¥31.72M 4.68M USD | CN¥13.00 1.92 USD | CN¥13.95 2.06 USD | CN¥3.63B 536.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 19.05B 535.88M USD | THB 17.08M 480.49K USD | THB 4.08 0.11 USD | THB 4.18 0.12 USD | THB 19.05B 535.88M USD | 15.92 | THB 0.26 0.007 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.45 1.01 USD |
-0.55
|
A$764.32M 533.93M USD | A$79.07K 55.23K USD | A$1.45 1.01 USD | A$1.46 1.02 USD | A$764.32M 533.93M USD | 48.23 | A$0.03 0.02 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥3.61B 532.68M USD | CN¥6.22M 918.05K USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥3.61B 532.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.62 0.98 USD |
+0.61
|
CN¥3.61B 532.19M USD | CN¥7.87M 1.16M USD | CN¥6.49 0.96 USD | CN¥6.72 0.99 USD | CN¥3.61B 532.19M USD | 220.66 | CN¥0.03 0.004 USD | ||
Cineplex
CPXGF
US
|
$8.38 — |
0
|
$531.85M — | $200.00 — | $8.38 — | $8.38 — | $531.85M — | 0 | -$0.27 — | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.95 1.32 USD |
+1.94
|
CN¥3.58B 528.63M USD | CN¥3.09M 456.33K USD | CN¥8.68 1.28 USD | CN¥8.97 1.32 USD | CN¥3.58B 528.63M USD | 298.33 | CN¥0.03 0.004 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.99 2.95 USD |
-2.82
|
CN¥3.55B 523.4M USD | CN¥3.53M 520.85K USD | CN¥19.95 2.94 USD | CN¥20.37 3.01 USD | CN¥3.55B 523.4M USD | 0 | -CN¥0.63 -0.09 USD | ||
HUYA
HUYA
US
|
$2.25 — |
-0.44
|
$517.03M — | $833.48K — | $2.24 — | $2.30 — | $517.03M — | 0 | -$0.08 — | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.41 0.5 USD |
+2.1
|
CN¥3.47B 512.04M USD | CN¥8.26M 1.22M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥3.47B 512.04M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.05 1.19 USD |
+0.63
|
CN¥3.42B 504.13M USD | CN¥3.33M 491.36K USD | CN¥7.91 1.17 USD | CN¥8.12 1.2 USD | CN¥3.42B 504.13M USD | 100.62 | CN¥0.08 0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥3.38B 499.13M USD | CN¥6.04M 891.66K USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥3.38B 499.13M USD | 0 | -CN¥0.66 -0.09 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$15.58B 495.13M USD | NT$71.93K 2.29K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.79 1.89 USD |
+0.08
|
CN¥3.35B 494.41M USD | CN¥4.48M 661.05K USD | CN¥12.60 1.86 USD | CN¥12.91 1.9 USD | CN¥3.35B 494.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 44.66 4.36 USD |
-3.25
|
SEK 4.98B 486.2M USD | SEK 1.09M 106.08K USD | SEK 43.32 4.23 USD | SEK 47.02 4.59 USD | SEK 4.98B 486.2M USD | 23.88 | SEK 1.87 0.18 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.22 0.92 USD |
+3
|
HK$3.80B 485.68M USD | HK$1.14M 146.02K USD | HK$7.05 0.9 USD | HK$7.32 0.94 USD | HK$3.80B 485.68M USD | 21.87 | HK$0.33 0.04 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.62 0.83 USD |
+1.44
|
CN¥3.24B 477.63M USD | CN¥2.99M 441.02K USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥3.24B 477.63M USD | 37.46 | CN¥0.15 0.02 USD | ||
|
Advantage
ADV
US
|
$35.84 — |
+2.96
|
$476.50M — | $178.55K — | $34.81 — | $37.40 — | $476.50M — | 0 | -$18.53 — | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.83 0.86 USD |
+2.46
|
CN¥3.21B 473.9M USD | CN¥3.08M 454.37K USD | CN¥5.64 0.83 USD | CN¥5.86 0.86 USD | CN¥3.21B 473.9M USD | 30.68 | CN¥0.19 0.03 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.27 0.42 USD |
-1.21
|
HK$3.66B 467.72M USD | HK$909.00K 116.23K USD | HK$3.27 0.42 USD | HK$3.38 0.43 USD | HK$3.66B 467.72M USD | 6.41 | HK$0.51 0.07 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-0.33
|
€405.07M 467.59M USD | €16.00 18.47 USD | €0.30 0.35 USD | €0.30 0.35 USD | €405.07M 467.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.25 15.29 USD |
-0.38
|
€404.71M 467.18M USD | €5.15K 5.94K USD | €13.05 15.06 USD | €13.35 15.41 USD | €404.71M 467.18M USD | 13.25 | €1.00 1.15 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.99 1.92 USD |
+0.54
|
CN¥3.15B 465.29M USD | CN¥1.73M 254.95K USD | CN¥12.70 1.87 USD | CN¥13.12 1.94 USD | CN¥3.15B 465.29M USD | 0 | -CN¥0.99 -0.1 USD | ||
Gravity
GRVY
US
|
$66.63 — |
+1.69
|
$463.01M — | $150.69K — | $65.66 — | $71.63 — | $463.01M — | 9.47 | $7.03 — | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.74 1.16 USD |
+0.7
|
R$2.23B 452.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23B 452.89M USD | 9.25 | R$0.62 0.13 USD | ||
Gogo
GOGO
US
|
$3.31 — |
-2.93
|
$447.64M — | $2.40M — | $3.23 — | $3.48 — | $447.64M — | 33.10 | $0.10 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.05 0.03 USD |
0
|
TRY 14.17B 445.16M USD | TRY 83.98M 2.64M USD | TRY 1.04 0.03 USD | TRY 1.06 0.03 USD | TRY 14.17B 445.16M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.94 1.91 USD |
+0.15
|
CN¥2.99B 441.15M USD | CN¥1.75M 258.71K USD | CN¥12.74 1.88 USD | CN¥13.07 1.93 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.90 14.72 USD |
-0.86
|
PLN 1.72B 438.19M USD | PLN 8.95K 2.27K USD | PLN 57.30 14.56 USD | PLN 58.90 14.97 USD | PLN 1.72B 438.19M USD | 0 | -PLN 2.10 -0.5 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$61.78 45.84 USD |
-2.71
|
CA$585.07M 434.16M USD | CA$21.69K 16.09K USD | CA$61.74 45.81 USD | CA$62.95 46.71 USD | CA$585.07M 434.16M USD | 7.07 | CA$8.73 6.48 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.02 3.48 USD |
-0.33
|
€367.68M 424.43M USD | €11.00K 12.7K USD | €0.00 0 USD | €0.00 0 USD | €367.68M 424.43M USD | 33.50 | €0.09 0.1 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.01 0.59 USD |
-0.25
|
CN¥2.87B 423.57M USD | CN¥18.00M 2.66M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥2.87B 423.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
Bumble
BMBL
US
|
$2.79 — |
-5.74
|
$423.19M — | $3.29M — | $2.71 — | $2.98 — | $423.19M — | 0 | -$5.74 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥2.86B 421.56M USD | CN¥7.27M 1.07M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥2.86B 421.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.38 0.5 USD |
+2.42
|
CN¥2.85B 420.49M USD | CN¥13.57M 2M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥2.85B 420.49M USD | 56.33 | CN¥0.06 0.008 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.45 1.1 USD |
+3.33
|
CN¥2.80B 413.66M USD | CN¥4.03M 595.1K USD | CN¥7.12 1.05 USD | CN¥7.62 1.12 USD | CN¥2.80B 413.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
AMC Global Media
AMCX
US
|
$9.35 — |
-0.11
|
$410.72M — | $416.88K — | $9.19 — | $9.41 — | $410.72M — | 10.50 | $0.89 — | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.26 3.5 USD |
-0.8
|
R$2.00B 405.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.31M USD | 33.84 | R$0.51 0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥2.73B 402.29M USD | CN¥9.84M 1.45M USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥2.73B 402.29M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
ATN
ATNI
US
|
$26.10 — |
+1.32
|
$401.44M — | $153.48K — | $25.57 — | $26.36 — | $401.44M — | 0 | -$0.98 — | ||
|
Gray Media
GTN
US
|
$3.84 — |
+1.32
|
$394.52M — | $862.13K — | $3.82 — | $3.89 — | $394.52M — | 0 | -$1.52 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.49 3.02 USD |
0
|
CN¥2.66B 393.02M USD | CN¥5.93M 875.47K USD | CN¥17.94 2.65 USD | CN¥20.49 3.02 USD | CN¥2.66B 393.02M USD | 102.45 | CN¥0.20 0.03 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.15 4.69 USD |
-0.26
|
R$1.92B 389.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.3M USD | 12.31 | R$1.88 0.38 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.74 0.85 USD |
+1.23
|
CN¥2.59B 381.44M USD | CN¥4.43M 653.95K USD | CN¥5.60 0.83 USD | CN¥5.83 0.86 USD | CN¥2.59B 381.44M USD | 0 | -CN¥0.89 -0.1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.99 3.45 USD |
-1
|
€329.48M 380.33M USD | €125.83K 145.25K USD | €2.98 3.43 USD | €3.03 3.49 USD | €329.48M 380.33M USD | 0 | -€0.01 -0.01 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.90 — |
-8.79
|
$379.20M — | $1.77M — | $10.86 — | $11.94 — | $379.20M — | 0 | -$1.87 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.32 0.3 USD |
0
|
HK$2.96B 378.89M USD | HK$16.00K 2.05K USD | HK$2.31 0.3 USD | HK$2.32 0.3 USD | HK$2.96B 378.89M USD | 6.62 | HK$0.35 0.04 USD | ||
ZO Future Group
2309.HK
HK
|
HK$3.21 0.41 USD |
-17.9
|
HK$2.96B 378.75M USD | HK$739.80K 94.59K USD | HK$3.20 0.41 USD | HK$4.18 0.53 USD | HK$2.96B 378.75M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥2.53B 372.62M USD | CN¥6.19M 912.99K USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.53B 372.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.23 3.72 USD |
+0.56
|
CN¥2.50B 368.39M USD | CN¥1.32M 195.02K USD | CN¥24.75 3.65 USD | CN¥25.34 3.74 USD | CN¥2.50B 368.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sohu.com
SOHU
US
|
$12.07 — |
-2.58
|
$362.89M — | $88.08K — | $11.95 — | $12.56 — | $362.89M — | 1.56 | $7.72 — | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.17 2.98 USD |
0
|
CN¥2.45B 361.78M USD | CN¥6.83M 1.01M USD | CN¥19.77 2.92 USD | CN¥20.33 3 USD | CN¥2.45B 361.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.35 1.07 USD |
-2.34
|
HK$2.83B 361.31M USD | HK$7.50K 958.97 USD | HK$8.15 1.04 USD | HK$8.70 1.11 USD | HK$2.83B 361.31M USD | 9.70 | HK$0.86 0.11 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.78 2.33 USD |
+1.68
|
CN¥2.44B 359.62M USD | CN¥1.04M 154.06K USD | CN¥15.34 2.26 USD | CN¥15.92 2.35 USD | CN¥2.44B 359.62M USD | 49.31 | CN¥0.32 0.05 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.79 0.71 USD |
+4.36
|
CN¥2.44B 359.59M USD | CN¥7.60M 1.12M USD | CN¥4.55 0.67 USD | CN¥4.79 0.71 USD | CN¥2.44B 359.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
S4 Capital
SCPPF
US
|
$0.54 — |
+15.49
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
Fiverr
FVRR
US
|
$9.94 — |
-4.24
|
$357.35M — | $1.21M — | $9.94 — | $10.39 — | $357.35M — | 12.90 | $0.77 — | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.44 0.18 USD |
-1.37
|
HK$2.79B 356.73M USD | HK$4.42M 565.41K USD | HK$1.39 0.18 USD | HK$1.46 0.19 USD | HK$2.79B 356.73M USD | 9.59 | HK$0.15 0.02 USD | ||
|
Perion Network
PERI
US
|
$8.62 — |
+1.29
|
$356.03M — | $1.18M — | $8.35 — | $8.98 — | $356.03M — | 0 | -$0.26 — | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.11 0.14 USD |
-1.77
|
HK$2.77B 353.88M USD | HK$8.07M 1.03M USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$2.77B 353.88M USD | 55.50 | HK$0.02 0.002 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.79 2.03 USD |
+0.95
|
CN¥2.39B 352.75M USD | CN¥1.22M 179.73K USD | CN¥13.46 1.99 USD | CN¥13.84 2.04 USD | CN¥2.39B 352.75M USD | 125.36 | CN¥0.11 0.02 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.52 0.6 USD |
0
|
€305.04M 352.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.04M 352.12M USD | 0 | -€2.46 -2.8 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.97 0.73 USD |
+2.69
|
CN¥2.35B 347.35M USD | CN¥8.57M 1.26M USD | CN¥4.77 0.7 USD | CN¥5.06 0.75 USD | CN¥2.35B 347.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 12.28B 345.42M USD | THB 3.70M 104.23K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 12.28B 345.42M USD | 23.82 | THB 0.47 0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.23 0.48 USD |
+3.53
|
CN¥2.30B 338.82M USD | CN¥6.54M 964.24K USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥2.30B 338.82M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.72 2.17 USD |
+1.94
|
CN¥2.27B 334.98M USD | CN¥579.96K 85.57K USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥2.27B 334.98M USD | 31.31 | CN¥0.47 0.07 USD | ||
|
trivago
TRVG
US
|
$4.71 — |
+1.29
|
$333.00M — | $106.03K — | $4.57 — | $4.80 — | $333.00M — | 27.70 | $0.17 — | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.37 2.74 USD |
-1.66
|
€284.77M 328.72M USD | €94.89K 109.53K USD | €2.38 2.74 USD | €2.44 2.81 USD | €284.77M 328.72M USD | 7.64 | €0.31 0.36 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.99 0.58 USD |
+7.77
|
₹27.16B 328.54M USD | ₹3.90M 47.18K USD | ₹44.72 0.54 USD | ₹48.95 0.59 USD | ₹27.16B 328.54M USD | 4799.00 | ₹0.01 0.0001 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.16 1.79 USD |
+0.16
|
CN¥2.23B 328.31M USD | CN¥2.38M 351.74K USD | CN¥12.00 1.77 USD | CN¥12.28 1.81 USD | CN¥2.23B 328.31M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 61.80 1.94 USD |
+9.96
|
TRY 10.07B 316.35M USD | TRY 6.58M 206.67K USD | TRY 56.00 1.76 USD | TRY 61.80 1.94 USD | TRY 10.07B 316.35M USD | 0 | -TRY 0.64 -0.02 USD | ||
National CineMedia
NCMI
US
|
$3.36 — |
-1.18
|
$315.10M — | $445.50K — | $3.35 — | $3.52 — | $315.10M — | 0 | -$0.10 — | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.08 0.52 USD |
-0.49
|
HK$2.45B 313.01M USD | HK$6.00K 767.18 USD | HK$4.05 0.52 USD | HK$4.10 0.52 USD | HK$2.45B 313.01M USD | 14.57 | HK$0.28 0.04 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.15 1.65 USD |
+3.62
|
CN¥2.11B 311.94M USD | CN¥1.67M 246.98K USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥2.11B 311.94M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$34.50 1.1 USD |
-3.09
|
NT$9.41B 298.96M USD | NT$252.04K 8.01K USD | NT$34.25 1.09 USD | NT$35.70 1.13 USD | NT$9.41B 298.96M USD | 0 | -NT$0.06 -0.001 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥643 4.34 USD |
+0.31
|
¥44B 298.52M USD | ¥297K 2K USD | ¥634 4.28 USD | ¥645 4.35 USD | ¥44B 298.52M USD | 15.40 | ¥42 0.28 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.42 2.79 USD |
-1.63
|
€258.43M 298.32M USD | €5.19K 5.99K USD | €2.42 2.79 USD | €2.45 2.83 USD | €258.43M 298.32M USD | 242.00 | €0.01 0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.58 0.53 USD |
+1.99
|
CN¥2.00B 295.52M USD | CN¥2.73M 402.85K USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||