Trang kết quả 6 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cars.com
CARS
US
|
$11.03 — |
+2.13
|
$616.61M — | $335.94K — | $10.66 — | $11.09 — | $616.61M — | 25.65 | $0.43 — | ||
iHeartMedia
IHRT
US
|
$4.07 — |
+0.99
|
$615.19M — | $297.12K — | $4.02 — | $4.09 — | $615.19M — | 0 | -$1.83 — | ||
NRJ Group SA
NRG.PA
FR
|
€6.88 7.94 USD |
+0.58
|
€532.64M 614.85M USD | €12.98K 14.99K USD | €6.80 7.85 USD | €6.88 7.94 USD | €532.64M 614.85M USD | 17.64 | €0.39 0.45 USD | ||
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.65 0.54 USD |
+1.11
|
CN¥4.15B 612.41M USD | CN¥11.18M 1.65M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥4.15B 612.41M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥16.11 2.38 USD |
-1.83
|
CN¥4.15B 611.64M USD | CN¥17.12M 2.53M USD | CN¥15.39 2.27 USD | CN¥16.41 2.42 USD | CN¥4.15B 611.64M USD | 134.25 | CN¥0.12 0.02 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.38 1.24 USD |
-1.18
|
CN¥4.11B 606.49M USD | CN¥12.14M 1.79M USD | CN¥8.18 1.21 USD | CN¥8.53 1.26 USD | CN¥4.11B 606.49M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.72 0.55 USD |
+1.09
|
CN¥4.07B 600.1M USD | CN¥17.12M 2.53M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥4.07B 600.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 30.25 0.85 USD |
-10.37
|
THB 21.14B 594.73M USD | THB 1.48M 41.54K USD | THB 29.50 0.83 USD | THB 33.00 0.93 USD | THB 21.14B 594.73M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥8.96 1.32 USD |
-0.99
|
CN¥3.98B 587.57M USD | CN¥2.56M 378K USD | CN¥8.88 1.31 USD | CN¥9.16 1.35 USD | CN¥3.98B 587.57M USD | 16.59 | CN¥0.54 0.08 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.12 0.61 USD |
+13.5
|
CN¥3.97B 585.94M USD | CN¥214.79M 31.69M USD | CN¥3.53 0.52 USD | CN¥4.36 0.64 USD | CN¥3.97B 585.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
HUYA
HUYA
US
|
$2.51 — |
+3.72
|
$576.78M — | $697.22K — | $2.41 — | $2.53 — | $576.78M — | 0 | -$0.08 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.75 0.37 USD |
-0.68
|
₹47.49B 574.59M USD | ₹3.40M 41.08K USD | ₹30.61 0.37 USD | ₹31.46 0.38 USD | ₹47.49B 574.59M USD | 31.06 | ₹0.99 0.01 USD | ||
DoubleDown Interactive
DDI
US
|
$11.46 — |
+0.35
|
$567.88M — | $46.93K — | $11.39 — | $11.50 — | $567.88M — | 4.98 | $2.30 — | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.09 USD |
-0.32
|
€488.93M 564.39M USD | €147.73K 170.53K USD | €0.94 1.09 USD | €0.95 1.1 USD | €488.93M 564.39M USD | 8.59 | €0.11 0.13 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.27 0.12 USD |
+2.93
|
SEK 5.76B 561.94M USD | SEK 5.51M 537.68K USD | SEK 1.24 0.12 USD | SEK 1.29 0.13 USD | SEK 5.76B 561.94M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.82 0.56 USD |
+10.09
|
CN¥3.75B 552.91M USD | CN¥121.68M 17.95M USD | CN¥3.38 0.5 USD | CN¥3.82 0.56 USD | CN¥3.75B 552.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.49 1.04 USD |
+2.05
|
A$787.04M 549.8M USD | A$919.60K 642.4K USD | A$1.47 1.03 USD | A$1.50 1.05 USD | A$787.04M 549.8M USD | 49.66 | A$0.03 0.02 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.63 8.63 USD |
+1.13
|
CA$738.11M 547.72M USD | CA$76.18K 56.53K USD | CA$11.49 8.53 USD | CA$11.71 8.69 USD | CA$738.11M 547.72M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Advantage
ADV
US
|
$39.56 — |
+0.38
|
$525.96M — | $137.47K — | $37.92 — | $40.02 — | $525.96M — | 0 | -$18.62 — | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.90 17.2 USD |
0
|
€455.11M 525.35M USD | €3.90K 4.5K USD | €14.50 16.74 USD | €15.00 17.32 USD | €455.11M 525.35M USD | 14.90 | €1.00 1.15 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.72 0.99 USD |
+1.05
|
HK$4.06B 519.31M USD | HK$684.91K 87.57K USD | HK$7.52 0.96 USD | HK$7.79 1 USD | HK$4.06B 519.31M USD | 23.39 | HK$0.33 0.04 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.23 0.92 USD |
-5.61
|
CN¥3.48B 513.61M USD | CN¥39.58M 5.84M USD | CN¥6.02 0.89 USD | CN¥6.49 0.96 USD | CN¥3.48B 513.61M USD | 623.00 | CN¥0.01 0.001 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.58 0.46 USD |
-1.38
|
HK$4.00B 512.06M USD | HK$1.86M 238.08K USD | HK$3.57 0.46 USD | HK$3.66 0.47 USD | HK$4.00B 512.06M USD | 7.01 | HK$0.51 0.07 USD | ||
Cineplex
CPXGF
US
|
$8.00 — |
0
|
$507.73M — | $1.20K — | $8.00 — | $8.00 — | $507.73M — | 0 | -$0.27 — | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.95 0.73 USD |
+1.64
|
CN¥3.42B 504.17M USD | CN¥15.53M 2.29M USD | CN¥4.79 0.71 USD | CN¥5.00 0.74 USD | CN¥3.42B 504.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
Gogo
GOGO
US
|
$3.61 — |
+1.69
|
$488.21M — | $1.59M — | $3.48 — | $3.62 — | $488.21M — | 36.10 | $0.10 — | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$15.21B 483.22M USD | NT$67.18K 2.13K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$15.21B 483.22M USD | 12.86 | NT$7.89 0.25 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥3.24B 477.5M USD | CN¥11.12M 1.64M USD | CN¥3.11 0.46 USD | CN¥3.24 0.48 USD | CN¥3.24B 477.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.03 1.18 USD |
+1.13
|
CN¥3.21B 474.29M USD | CN¥6.76M 996.91K USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥3.21B 474.29M USD | 267.66 | CN¥0.03 0.004 USD | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 43.26 4.22 USD |
+5.56
|
SEK 4.82B 470.96M USD | SEK 653.81K 63.82K USD | SEK 40.72 3.97 USD | SEK 43.80 4.28 USD | SEK 4.82B 470.96M USD | 23.13 | SEK 1.87 0.18 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.74 0.85 USD |
+2.14
|
CN¥3.16B 466.58M USD | CN¥4.63M 683.42K USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥3.16B 466.58M USD | 30.21 | CN¥0.19 0.03 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
+2.39
|
€403.73M 466.03M USD | €14.20K 16.39K USD | €0.29 0.34 USD | €0.30 0.35 USD | €403.73M 466.03M USD | 0 | -€0.02 -0.02 USD | ||
Bumble
BMBL
US
|
$3.07 — |
+2.33
|
$465.66M — | $2.65M — | $2.91 — | $3.12 — | $465.66M — | 0 | -$5.74 — | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.80 1.18 USD |
-2.68
|
R$2.26B 457.75M USD | R$2.93M 594.41K USD | R$5.52 1.12 USD | R$6.07 1.23 USD | R$2.26B 457.75M USD | 9.35 | R$0.62 0.13 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥3.09B 456.23M USD | CN¥4.40M 648.69K USD | CN¥4.58 0.68 USD | CN¥4.75 0.7 USD | CN¥3.09B 456.23M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.22 1.07 USD |
+0.56
|
CN¥3.06B 452.15M USD | CN¥6.24M 920.32K USD | CN¥7.06 1.04 USD | CN¥7.40 1.09 USD | CN¥3.06B 452.15M USD | 90.25 | CN¥0.08 0.01 USD | ||
Gravity
GRVY
US
|
$63.96 — |
+1.15
|
$444.45M — | $53.61K — | $61.92 — | $64.80 — | $444.45M — | 9.12 | $7.01 — | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$62.90 46.68 USD |
+0.9
|
CA$595.68M 442.03M USD | CA$8.32K 6.17K USD | CA$62.21 46.16 USD | CA$62.90 46.68 USD | CA$595.68M 442.03M USD | 7.20 | CA$8.73 6.48 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.20 14.79 USD |
0
|
PLN 1.73B 440.47M USD | PLN 12.39K 3.15K USD | PLN 57.60 14.64 USD | PLN 58.30 14.82 USD | PLN 1.73B 440.47M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.29 1.67 USD |
+1.8
|
CN¥2.96B 436.21M USD | CN¥15.66M 2.31M USD | CN¥10.78 1.59 USD | CN¥11.32 1.67 USD | CN¥2.96B 436.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
AMC Global Media
AMCX
US
|
$9.90 — |
-1.69
|
$434.88M — | $316.20K — | $9.84 — | $10.21 — | $434.88M — | 11.12 | $0.89 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.04 1.04 USD |
+10
|
CN¥2.93B 432.81M USD | CN¥20.59M 3.04M USD | CN¥6.39 0.94 USD | CN¥7.04 1.04 USD | CN¥2.93B 432.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥2.91B 430.03M USD | CN¥5.67M 836.08K USD | CN¥4.96 0.73 USD | CN¥5.16 0.76 USD | CN¥2.91B 430.03M USD | 33.73 | CN¥0.15 0.02 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.09 1.64 USD |
-0.18
|
CN¥2.91B 428.7M USD | CN¥6.71M 989.33K USD | CN¥10.85 1.6 USD | CN¥11.29 1.67 USD | CN¥2.91B 428.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.33 0.79 USD |
-2.91
|
CN¥2.90B 428.48M USD | CN¥19.55M 2.88M USD | CN¥5.15 0.76 USD | CN¥5.51 0.81 USD | CN¥2.90B 428.48M USD | 177.66 | CN¥0.03 0.004 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.25 2.4 USD |
+0.93
|
CN¥2.88B 425.47M USD | CN¥9.29M 1.37M USD | CN¥15.70 2.32 USD | CN¥16.47 2.43 USD | CN¥2.88B 425.47M USD | 0 | -CN¥0.63 -0.09 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.02 3.48 USD |
+0.33
|
€367.68M 424.43M USD | €59.00 68.11 USD | €3.01 3.47 USD | €3.04 3.51 USD | €367.68M 424.43M USD | 33.50 | €0.09 0.1 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.00 0.03 USD |
+1.01
|
TRY 13.50B 423.96M USD | TRY 188.77M 5.93M USD | TRY 0.99 0.03 USD | TRY 1.01 0.03 USD | TRY 13.50B 423.96M USD | 0 | -TRY 0.07 -0.002 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.90 3.63 USD |
+0.17
|
R$2.07B 420.34M USD | R$318.50K 64.55K USD | R$17.86 3.62 USD | R$18.02 3.65 USD | R$2.07B 420.34M USD | 35.09 | R$0.51 0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥2.84B 418.55M USD | CN¥14.03M 2.07M USD | CN¥1.35 0.2 USD | CN¥1.44 0.21 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.51 1.7 USD |
-1.12
|
CN¥2.79B 412.28M USD | CN¥3.08M 454.37K USD | CN¥11.37 1.68 USD | CN¥11.80 1.74 USD | CN¥2.79B 412.28M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.14 1.05 USD |
+0.42
|
CN¥2.69B 396.45M USD | CN¥10.03M 1.48M USD | CN¥6.94 1.02 USD | CN¥7.41 1.09 USD | CN¥2.69B 396.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.74 0.55 USD |
+4.18
|
CN¥2.68B 395.05M USD | CN¥36.47M 5.38M USD | CN¥3.53 0.52 USD | CN¥3.76 0.55 USD | CN¥2.68B 395.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.38 4.74 USD |
+1.92
|
R$1.95B 394.54M USD | R$200.10K 40.56K USD | R$22.89 4.64 USD | R$23.39 4.74 USD | R$1.95B 394.54M USD | 12.43 | R$1.88 0.38 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥2.66B 393.12M USD | CN¥24.58M 3.63M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥2.66B 393.12M USD | 52.66 | CN¥0.06 0.008 USD | ||
Fiverr
FVRR
US
|
$10.92 — |
+0.46
|
$392.58M — | $350.81K — | $10.50 — | $10.95 — | $392.58M — | 14.18 | $0.77 — | ||
|
Sohu.com
SOHU
US
|
$12.93 — |
-1.22
|
$388.75M — | $28.09K — | $12.71 — | $13.15 — | $388.75M — | 1.67 | $7.72 — | ||
|
Perion Network
PERI
US
|
$9.40 — |
+1.84
|
$388.25M — | $208.68K — | $9.16 — | $9.43 — | $388.25M — | 0 | -$0.26 — | ||
|
Gray Media
GTN
US
|
$3.77 — |
0
|
$387.32M — | $820.23K — | $3.68 — | $3.85 — | $387.32M — | 0 | -$1.52 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.5 USD |
+0.83
|
€335.00M 386.7M USD | €64.10K 73.99K USD | €3.00 3.46 USD | €3.04 3.51 USD | €335.00M 386.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.68 0.4 USD |
+1.52
|
CN¥2.56B 378.29M USD | CN¥20.32M 3M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥2.56B 378.29M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
trivago
TRVG
US
|
$5.34 — |
0
|
$377.54M — | $130.27K — | $5.09 — | $5.47 — | $377.54M — | 31.41 | $0.17 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.28 0.29 USD |
0
|
HK$2.91B 372.36M USD | HK$376.00K 48.08K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$2.91B 372.36M USD | 6.70 | HK$0.34 0.04 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.55 — |
+4.04
|
$367.02M — | $1.20M — | $10.03 — | $10.80 — | $367.02M — | 0 | -$1.87 — | ||
National CineMedia
NCMI
US
|
$3.88 — |
+1.31
|
$363.87M — | $194.76K — | $3.82 — | $3.88 — | $363.87M — | 0 | -$0.10 — | ||
|
ATN
ATNI
US
|
$23.61 — |
-4.45
|
$363.14M — | $61.54K — | $23.46 — | $24.62 — | $363.14M — | 0 | -$0.98 — | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$2.83B 361.67M USD | HK$23.72M 3.03M USD | HK$1.10 0.14 USD | HK$1.19 0.15 USD | HK$2.83B 361.67M USD | 59.00 | HK$0.02 0.002 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥10.60 1.56 USD |
0
|
CN¥2.45B 361.37M USD | CN¥3.33M 490.77K USD | CN¥10.27 1.52 USD | CN¥10.73 1.58 USD | CN¥2.45B 361.37M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.38 0.79 USD |
+5.08
|
CN¥2.42B 357.52M USD | CN¥28.87M 4.26M USD | CN¥5.01 0.74 USD | CN¥5.75 0.85 USD | CN¥2.42B 357.52M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.20 1.05 USD |
+0.74
|
HK$2.78B 354.82M USD | HK$32.40K 4.14K USD | HK$8.15 1.04 USD | HK$8.21 1.05 USD | HK$2.78B 354.82M USD | 9.53 | HK$0.86 0.11 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.53 2.92 USD |
+0.2
|
€304.00M 350.92M USD | €161.71K 186.67K USD | €2.53 2.91 USD | €2.59 2.98 USD | €304.00M 350.92M USD | 8.16 | €0.31 0.36 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.20 0.32 USD |
+1.82
|
THB 12.28B 345.42M USD | THB 3.08M 86.78K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 12.28B 345.42M USD | 23.82 | THB 0.47 0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.50 0.58 USD |
-0.99
|
€293.31M 338.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.31M 338.58M USD | 0 | -€2.46 -2.8 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.16 0.61 USD |
+0.73
|
CN¥2.26B 334.07M USD | CN¥13.91M 2.05M USD | CN¥4.05 0.6 USD | CN¥4.28 0.63 USD | CN¥2.26B 334.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.10 3.26 USD |
+0.64
|
CN¥2.19B 322.69M USD | CN¥3.48M 513.28K USD | CN¥21.43 3.16 USD | CN¥22.46 3.31 USD | CN¥2.19B 322.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shutterstock
SSTK
US
|
$8.73 — |
-1.91
|
$320.72M — | $1.29M — | $8.31 — | $8.92 — | $320.72M — | 0 | -$0.62 — | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.05 0.45 USD |
+0.99
|
CN¥2.17B 319.94M USD | CN¥13.01M 1.92M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥2.17B 319.94M USD | 0 | -CN¥2.16 -0.3 USD | ||
ZipRecruiter
ZIP
US
|
$3.92 — |
+0.77
|
$319.57M — | $442.66K — | $3.72 — | $4.00 — | $319.57M — | 0 | -$0.30 — | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.16 0.53 USD |
+2.72
|
HK$2.50B 319.14M USD | HK$32.00K 4.09K USD | HK$4.05 0.52 USD | HK$4.19 0.54 USD | HK$2.50B 319.14M USD | 14.85 | HK$0.28 0.04 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥747 4.61 USD |
-0.4
|
¥51B 316.8M USD | ¥456K 2.81K USD | ¥738 4.55 USD | ¥754 4.65 USD | ¥51B 316.8M USD | 17.84 | ¥42 0.26 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.89 2.05 USD |
-0.22
|
CN¥2.15B 316.55M USD | CN¥2.06M 304.21K USD | CN¥13.62 2.01 USD | CN¥14.26 2.1 USD | CN¥2.15B 316.55M USD | 43.40 | CN¥0.32 0.05 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥2.14B 315.2M USD | CN¥11.97M 1.77M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥2.14B 315.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.04 0.56 USD |
+1.39
|
₹26.05B 315.19M USD | ₹321.86K 3.89K USD | ₹45.31 0.55 USD | ₹46.80 0.57 USD | ₹26.05B 315.19M USD | 4604.00 | ₹0.01 0.0001 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.19 0.62 USD |
+2.2
|
CN¥2.13B 314.55M USD | CN¥12.41M 1.83M USD | CN¥4.01 0.59 USD | CN¥4.21 0.62 USD | CN¥2.13B 314.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.19 1.8 USD |
-0.73
|
CN¥2.11B 311.82M USD | CN¥3.59M 529.66K USD | CN¥11.90 1.76 USD | CN¥12.46 1.84 USD | CN¥2.11B 311.82M USD | 110.81 | CN¥0.11 0.02 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 60.65 1.9 USD |
+9.97
|
TRY 9.89B 310.46M USD | TRY 3.34M 104.85K USD | TRY 50.80 1.6 USD | TRY 60.65 1.9 USD | TRY 9.89B 310.46M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥16.15 2.38 USD |
-1.82
|
CN¥2.10B 309.77M USD | CN¥2.37M 349.93K USD | CN¥15.90 2.35 USD | CN¥16.70 2.46 USD | CN¥2.10B 309.77M USD | 80.75 | CN¥0.20 0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.52 1.99 USD |
-1.31
|
CN¥2.09B 307.67M USD | CN¥1.16M 170.99K USD | CN¥13.36 1.97 USD | CN¥13.81 2.04 USD | CN¥2.09B 307.67M USD | 28.76 | CN¥0.47 0.07 USD | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
+15.11
|
$304.30M — | $322.00 — | $0.54 — | $0.54 — | $304.30M — | 0 | -$0.05 — | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.21 0.15 USD |
-3.2
|
HK$2.34B 299.75M USD | HK$1.51M 193.07K USD | HK$1.18 0.15 USD | HK$1.29 0.16 USD | HK$2.34B 299.75M USD | 8.06 | HK$0.15 0.02 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.78 1.94 USD |
-2.8
|
A$423.77M 296.03M USD | A$119.28K 83.32K USD | A$2.78 1.94 USD | A$2.86 1.99 USD | A$423.77M 296.03M USD | 9.92 | A$0.28 0.2 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.26 2.4 USD |
+0.56
|
CN¥1.98B 291.65M USD | CN¥6.12M 903.19K USD | CN¥15.73 2.32 USD | CN¥16.34 2.41 USD | CN¥1.98B 291.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.20 0.28 USD |
-0.45
|
HK$2.28B 291.14M USD | HK$46.00K 5.88K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$2.28B 291.14M USD | 5.64 | HK$0.39 0.05 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.78 1.59 USD |
+1.22
|
CN¥1.97B 291.05M USD | CN¥5.67M 836.68K USD | CN¥10.44 1.54 USD | CN¥10.98 1.62 USD | CN¥1.97B 291.05M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.34 2.7 USD |
0
|
€249.89M 288.46M USD | €6.68K 7.71K USD | €2.31 2.67 USD | €2.35 2.71 USD | €249.89M 288.46M USD | 234.00 | €0.01 0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.45 0.51 USD |
+6.15
|
CN¥1.93B 284.79M USD | CN¥27.81M 4.1M USD | CN¥3.20 0.47 USD | CN¥3.58 0.53 USD | CN¥1.93B 284.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.10 1.49 USD |
+0.8
|
CN¥1.92B 282.57M USD | CN¥1.48M 219.03K USD | CN¥9.90 1.46 USD | CN¥10.19 1.5 USD | CN¥1.92B 282.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
FuboTV
FUBO
US
|
$9.52 — |
-0.42
|
$280.30M — | $687.07K — | $9.28 — | $9.54 — | $280.30M — | 2.47 | $3.84 — | ||
|
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.34 0.3 USD |
+7.83
|
HK$2.17B 277.83M USD | HK$7.09M 906.96K USD | HK$2.13 0.27 USD | HK$2.36 0.3 USD | HK$2.17B 277.83M USD | 15.59 | HK$0.15 0.02 USD | ||
Zhihu
ZH
US
|
$3.19 — |
-0.31
|
$275.72M — | $159.06K — | $3.12 — | $3.21 — | $275.72M — | 0 | -$0.35 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||