Trang kết quả 6 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NerdWallet
NRDS
US
|
$9.62 — |
+1.58
|
$632.98M — | $492.97K — | $9.28 — | $9.62 — | $632.98M — | 10.23 | $0.94 — | ||
|
Cogent Communications
CCOI
US
|
$12.64 — |
+2.27
|
$632.98M — | $870.96K — | $12.15 — | $12.67 — | $632.98M — | 0 | -$3.62 — | ||
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.74 1.29 USD |
+4.3
|
CN¥4.29B 632.54M USD | CN¥13.32M 1.97M USD | CN¥8.16 1.2 USD | CN¥8.75 1.29 USD | CN¥4.29B 632.54M USD | 0 | CN¥0.00 0 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥16.65 2.46 USD |
+3.35
|
CN¥4.28B 632.14M USD | CN¥8.26M 1.22M USD | CN¥15.94 2.35 USD | CN¥16.93 2.5 USD | CN¥4.28B 632.14M USD | 138.75 | CN¥0.12 0.02 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.10 2.42 USD |
+0.48
|
€544.20M 628.19M USD | €308.74K 356.38K USD | €2.08 2.4 USD | €2.10 2.42 USD | €544.20M 628.19M USD | 11.05 | €0.19 0.22 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 31.75 0.89 USD |
+4.96
|
THB 22.18B 624.22M USD | THB 390.02K 10.97K USD | THB 30.25 0.85 USD | THB 32.00 0.9 USD | THB 22.18B 624.22M USD | 0 | -THB 0.21 -0.005 USD | ||
Cars.com
CARS
US
|
$11.03 — |
+2.13
|
$616.61M — | $335.94K — | $10.66 — | $11.09 — | $616.61M — | 25.65 | $0.43 — | ||
iHeartMedia
IHRT
US
|
$4.07 — |
+0.99
|
$615.19M — | $297.12K — | $4.02 — | $4.09 — | $615.19M — | 0 | -$1.85 — | ||
NRJ Group SA
NRG.PA
FR
|
€6.88 7.94 USD |
+0.58
|
€532.64M 614.85M USD | €12.98K 14.99K USD | €6.80 7.85 USD | €6.88 7.94 USD | €532.64M 614.85M USD | 17.64 | €0.39 0.45 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.20 0.62 USD |
+9.95
|
CN¥4.12B 607.91M USD | CN¥138.77M 20.47M USD | CN¥3.83 0.57 USD | CN¥4.20 0.62 USD | CN¥4.12B 607.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.22 1.36 USD |
+2.9
|
CN¥4.10B 604.61M USD | CN¥2.51M 369.99K USD | CN¥8.81 1.3 USD | CN¥9.23 1.36 USD | CN¥4.10B 604.61M USD | 17.07 | CN¥0.54 0.08 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.51 0.38 USD |
+2.47
|
₹48.67B 588.79M USD | ₹654.98K 7.92K USD | ₹31.00 0.38 USD | ₹31.51 0.38 USD | ₹48.67B 588.79M USD | 32.15 | ₹0.98 0.01 USD | ||
HUYA
HUYA
US
|
$2.51 — |
+3.72
|
$576.78M — | $697.22K — | $2.41 — | $2.53 — | $576.78M — | 0 | -$0.08 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.46 — |
+0.35
|
$567.88M — | $46.93K — | $11.39 — | $11.50 — | $567.88M — | 4.98 | $2.30 — | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.09 USD |
-0.32
|
€488.93M 564.39M USD | €147.73K 170.53K USD | €0.94 1.09 USD | €0.95 1.1 USD | €488.93M 564.39M USD | 8.59 | €0.11 0.13 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.27 0.12 USD |
+2.93
|
SEK 5.76B 561.94M USD | SEK 5.51M 537.68K USD | SEK 1.24 0.12 USD | SEK 1.29 0.13 USD | SEK 5.76B 561.94M USD | 0 | -SEK 0.34 -0.03 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.63 8.63 USD |
+1.13
|
CA$738.11M 547.72M USD | CA$76.18K 56.53K USD | CA$11.49 8.53 USD | CA$11.71 8.69 USD | CA$738.11M 547.72M USD | 0 | -CA$0.38 -0.2 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.46 1.02 USD |
-2.35
|
A$768.55M 536.88M USD | A$434.66K 303.64K USD | A$1.46 1.02 USD | A$1.50 1.04 USD | A$768.55M 536.88M USD | 48.50 | A$0.03 0.02 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.43 0.95 USD |
+3.21
|
CN¥3.59B 530.1M USD | CN¥23.30M 3.44M USD | CN¥6.07 0.9 USD | CN¥6.44 0.95 USD | CN¥3.59B 530.1M USD | 643.00 | CN¥0.01 0.001 USD | ||
|
Advantage
ADV
US
|
$39.56 — |
+0.38
|
$525.96M — | $137.47K — | $37.92 — | $40.02 — | $525.96M — | 0 | -$18.62 — | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.90 17.2 USD |
0
|
€455.11M 525.35M USD | €3.90K 4.5K USD | €14.50 16.74 USD | €15.00 17.32 USD | €455.11M 525.35M USD | 14.90 | €1.00 1.15 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.14 0.76 USD |
+3.84
|
CN¥3.55B 523.52M USD | CN¥19.42M 2.87M USD | CN¥4.83 0.71 USD | CN¥5.15 0.76 USD | CN¥3.55B 523.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.78 0.99 USD |
+0.78
|
HK$4.09B 523.35M USD | HK$977.50K 124.99K USD | HK$7.61 0.97 USD | HK$7.83 1 USD | HK$4.09B 523.35M USD | 23.57 | HK$0.33 0.04 USD | ||
Cineplex
CPXGF
US
|
$8.17 — |
+2.13
|
$518.52M — | $1.20K — | $8.00 — | $8.00 — | $518.52M — | 0 | -$0.27 — | ||
IGG Inc
0799.HK
HK
|
HK$3.55 0.45 USD |
-0.84
|
HK$3.97B 507.77M USD | HK$383.00K 48.97K USD | HK$3.51 0.45 USD | HK$3.59 0.46 USD | HK$3.97B 507.77M USD | 6.96 | HK$0.51 0.07 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.34 0.49 USD |
+5.03
|
CN¥3.40B 501.53M USD | CN¥13.70M 2.02M USD | CN¥3.11 0.46 USD | CN¥3.34 0.49 USD | CN¥3.40B 501.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.40 1.24 USD |
+4.61
|
CN¥3.36B 496.14M USD | CN¥5.62M 829.47K USD | CN¥7.82 1.15 USD | CN¥8.43 1.24 USD | CN¥3.36B 496.14M USD | 280.00 | CN¥0.03 0.004 USD | ||
Gogo
GOGO
US
|
$3.61 — |
+1.69
|
$488.21M — | $1.59M — | $3.48 — | $3.62 — | $488.21M — | 36.10 | $0.10 — | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.99 0.88 USD |
+4.36
|
CN¥3.30B 486.9M USD | CN¥4.77M 704.08K USD | CN¥5.64 0.83 USD | CN¥6.01 0.89 USD | CN¥3.30B 486.9M USD | 31.52 | CN¥0.19 0.03 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$15.21B 483.22M USD | NT$67.18K 2.13K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$15.21B 483.22M USD | 12.86 | NT$7.89 0.25 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.62 1.12 USD |
+5.54
|
CN¥3.23B 477.2M USD | CN¥6.60M 973.19K USD | CN¥7.05 1.04 USD | CN¥7.66 1.13 USD | CN¥3.23B 477.2M USD | 95.25 | CN¥0.08 0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.89 0.72 USD |
+4.49
|
CN¥3.23B 476.7M USD | CN¥5.92M 873.58K USD | CN¥4.60 0.68 USD | CN¥4.89 0.72 USD | CN¥3.23B 476.7M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 43.26 4.22 USD |
+5.56
|
SEK 4.82B 470.96M USD | SEK 653.81K 63.82K USD | SEK 40.72 3.97 USD | SEK 43.80 4.28 USD | SEK 4.82B 470.96M USD | 23.13 | SEK 1.87 0.18 USD | ||
Bumble
BMBL
US
|
$3.07 — |
+2.33
|
$465.66M — | $2.65M — | $2.91 — | $3.12 — | $465.66M — | 0 | -$5.88 — | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.80 1.18 USD |
-2.68
|
R$2.26B 457.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 457.75M USD | 9.35 | R$0.62 0.13 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.70 1.73 USD |
+5.5
|
CN¥3.07B 452.28M USD | CN¥7.14M 1.05M USD | CN¥10.93 1.61 USD | CN¥11.72 1.73 USD | CN¥3.07B 452.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.28 0.78 USD |
+5.18
|
CN¥3.04B 448.73M USD | CN¥7.04M 1.04M USD | CN¥4.97 0.73 USD | CN¥5.28 0.78 USD | CN¥3.04B 448.73M USD | 35.20 | CN¥0.15 0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.09 2.52 USD |
+5.17
|
CN¥3.03B 447.47M USD | CN¥9.59M 1.41M USD | CN¥15.94 2.35 USD | CN¥17.40 2.57 USD | CN¥3.03B 447.47M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.51 1.7 USD |
+1.95
|
CN¥3.01B 444.71M USD | CN¥9.91M 1.46M USD | CN¥11.11 1.64 USD | CN¥11.65 1.72 USD | CN¥3.01B 444.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
Gravity
GRVY
US
|
$63.96 — |
+1.15
|
$444.45M — | $53.61K — | $61.92 — | $64.80 — | $444.45M — | 9.03 | $7.08 — | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.50 0.81 USD |
+3.19
|
CN¥3.00B 442.15M USD | CN¥11.49M 1.7M USD | CN¥5.23 0.77 USD | CN¥5.52 0.81 USD | CN¥3.00B 442.15M USD | 183.33 | CN¥0.03 0.004 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$62.90 46.68 USD |
+0.9
|
CA$595.68M 442.03M USD | CA$8.32K 6.17K USD | CA$62.21 46.16 USD | CA$62.90 46.68 USD | CA$595.68M 442.03M USD | 7.20 | CA$8.73 6.48 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.20 14.79 USD |
0
|
PLN 1.73B 440.47M USD | PLN 12.39K 3.15K USD | PLN 57.60 14.64 USD | PLN 58.30 14.82 USD | PLN 1.73B 440.47M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.22 1.8 USD |
+6.17
|
CN¥2.97B 437.71M USD | CN¥4.73M 697.56K USD | CN¥11.21 1.65 USD | CN¥12.24 1.81 USD | CN¥2.97B 437.71M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
AMC Global Media
AMCX
US
|
$9.90 — |
-1.69
|
$434.88M — | $316.20K — | $9.84 — | $10.21 — | $434.88M — | 11.25 | $0.88 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥2.90B 427.59M USD | CN¥8.35M 1.23M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥2.90B 427.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.95 1.03 USD |
-1.28
|
CN¥2.90B 427.28M USD | CN¥36.29M 5.35M USD | CN¥6.53 0.96 USD | CN¥7.05 1.04 USD | CN¥2.90B 427.28M USD | 0 | -CN¥0.15 -0.02 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.02 3.48 USD |
+0.33
|
€367.68M 424.43M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €367.68M 424.43M USD | 33.50 | €0.09 0.1 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.00 0.03 USD |
+1.01
|
TRY 13.50B 423.96M USD | TRY 188.77M 5.93M USD | TRY 0.99 0.03 USD | TRY 1.01 0.03 USD | TRY 13.50B 423.96M USD | 0 | -TRY 0.07 -0.002 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.90 3.63 USD |
+0.17
|
R$2.07B 420.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 420.34M USD | 35.09 | R$0.51 0.1 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.53 1.11 USD |
+5.46
|
CN¥2.83B 418.1M USD | CN¥8.29M 1.22M USD | CN¥7.03 1.04 USD | CN¥7.54 1.11 USD | CN¥2.83B 418.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.33 0.49 USD |
+5.38
|
CN¥2.81B 414.27M USD | CN¥29.32M 4.33M USD | CN¥3.08 0.45 USD | CN¥3.33 0.49 USD | CN¥2.81B 414.27M USD | 55.50 | CN¥0.06 0.008 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.89 0.57 USD |
+4.01
|
CN¥2.78B 410.9M USD | CN¥38.83M 5.73M USD | CN¥3.70 0.55 USD | CN¥3.99 0.59 USD | CN¥2.78B 410.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.81 0.41 USD |
+4.85
|
CN¥2.69B 396.64M USD | CN¥23.19M 3.42M USD | CN¥2.60 0.38 USD | CN¥2.82 0.42 USD | CN¥2.69B 396.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.38 4.74 USD |
+1.92
|
R$1.95B 394.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 394.54M USD | 12.43 | R$1.88 0.38 USD | ||
Fiverr
FVRR
US
|
$10.92 — |
+0.46
|
$392.58M — | $350.81K — | $10.50 — | $10.95 — | $392.58M — | 14.18 | $0.77 — | ||
|
Sohu.com
SOHU
US
|
$12.93 — |
-1.22
|
$388.75M — | $28.09K — | $12.71 — | $13.15 — | $388.75M — | 1.67 | $7.72 — | ||
|
Perion Network
PERI
US
|
$9.40 — |
+1.84
|
$388.25M — | $208.68K — | $9.16 — | $9.43 — | $388.25M — | 0 | -$0.26 — | ||
|
Gray Media
GTN
US
|
$3.77 — |
0
|
$387.32M — | $820.23K — | $3.68 — | $3.85 — | $387.32M — | 0 | -$1.52 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.5 USD |
+0.83
|
€335.00M 386.7M USD | €64.10K 73.99K USD | €3.00 3.46 USD | €3.04 3.51 USD | €335.00M 386.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.71 0.84 USD |
+6.13
|
CN¥2.57B 379.44M USD | CN¥18.42M 2.72M USD | CN¥5.21 0.77 USD | CN¥5.78 0.85 USD | CN¥2.57B 379.44M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.09 1.64 USD |
+4.62
|
CN¥2.56B 378.08M USD | CN¥2.99M 441.45K USD | CN¥10.46 1.54 USD | CN¥11.11 1.64 USD | CN¥2.56B 378.08M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
trivago
TRVG
US
|
$5.34 — |
0
|
$377.54M — | $130.27K — | $5.09 — | $5.47 — | $377.54M — | 31.41 | $0.17 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.55 — |
+4.04
|
$367.02M — | $1.20M — | $10.03 — | $10.80 — | $367.02M — | 0 | -$1.95 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.24 0.29 USD |
+0.67
|
HK$2.86B 365.82M USD | HK$440.00K 56.26K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$2.86B 365.82M USD | 6.58 | HK$0.34 0.04 USD | ||
National CineMedia
NCMI
US
|
$3.88 — |
+1.31
|
$363.87M — | $194.76K — | $3.82 — | $3.88 — | $363.87M — | 0 | -$0.10 — | ||
|
ATN
ATNI
US
|
$23.61 — |
-4.45
|
$363.14M — | $61.54K — | $23.46 — | $24.62 — | $363.14M — | 0 | -$0.94 — | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.20 1.05 USD |
+0.74
|
HK$2.78B 354.82M USD | HK$32.40K 4.14K USD | HK$8.15 1.04 USD | HK$8.21 1.05 USD | HK$2.78B 354.82M USD | 9.53 | HK$0.86 0.11 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.40 0.65 USD |
+5.77
|
CN¥2.39B 353.35M USD | CN¥15.09M 2.23M USD | CN¥4.06 0.6 USD | CN¥4.41 0.65 USD | CN¥2.39B 353.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.53 2.92 USD |
+0.2
|
€304.00M 350.92M USD | €161.71K 186.67K USD | €2.53 2.91 USD | €2.59 2.98 USD | €304.00M 350.92M USD | 8.16 | €0.31 0.36 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.30 0.32 USD |
+0.88
|
THB 12.39B 348.51M USD | THB 1.29M 36.42K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 12.39B 348.51M USD | 24.04 | THB 0.47 0.01 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.14 0.15 USD |
-3.39
|
HK$2.72B 348M USD | HK$16.87M 2.16M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$2.72B 348M USD | 57.00 | HK$0.02 0.002 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.38 3.45 USD |
+5.79
|
CN¥2.31B 341.38M USD | CN¥3.06M 450.8K USD | CN¥21.66 3.2 USD | CN¥23.68 3.49 USD | CN¥2.31B 341.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.50 0.58 USD |
-0.99
|
€293.31M 338.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.31M 338.58M USD | 0 | -€2.46 -2.8 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.83 0.71 USD |
+7.1
|
CN¥2.29B 337.57M USD | CN¥14.39M 2.12M USD | CN¥4.39 0.65 USD | CN¥4.85 0.72 USD | CN¥2.29B 337.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.18 0.47 USD |
+4.26
|
CN¥2.26B 333.58M USD | CN¥10.11M 1.49M USD | CN¥2.95 0.44 USD | CN¥3.20 0.47 USD | CN¥2.26B 333.58M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.44 0.66 USD |
+5.97
|
CN¥2.26B 333.31M USD | CN¥11.84M 1.75M USD | CN¥4.10 0.6 USD | CN¥4.46 0.66 USD | CN¥2.26B 333.31M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.39 2.12 USD |
+3.6
|
CN¥2.22B 327.94M USD | CN¥1.79M 264.18K USD | CN¥13.53 2 USD | CN¥14.41 2.13 USD | CN¥2.22B 327.94M USD | 44.96 | CN¥0.32 0.05 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.77 1.88 USD |
+4.76
|
CN¥2.21B 326.66M USD | CN¥3.23M 476.73K USD | CN¥11.93 1.76 USD | CN¥12.78 1.89 USD | CN¥2.21B 326.66M USD | 116.09 | CN¥0.11 0.02 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥16.77 2.47 USD |
+3.84
|
CN¥2.18B 321.67M USD | CN¥1.78M 263.25K USD | CN¥15.94 2.35 USD | CN¥16.85 2.49 USD | CN¥2.18B 321.67M USD | 83.84 | CN¥0.20 0.03 USD | ||
Shutterstock
SSTK
US
|
$8.73 — |
-1.91
|
$320.72M — | $1.29M — | $8.31 — | $8.92 — | $320.72M — | 0 | -$0.61 — | ||
ZipRecruiter
ZIP
US
|
$3.92 — |
+0.77
|
$319.57M — | $442.66K — | $3.72 — | $4.00 — | $319.57M — | 0 | -$0.30 — | ||
m-up holdings, Inc.
3661.T
JP
|
¥753 4.64 USD |
+0.8
|
¥52B 319.34M USD | ¥587K 3.62K USD | ¥724 4.46 USD | ¥753 4.64 USD | ¥52B 319.34M USD | 18.00 | ¥42 0.26 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.16 0.53 USD |
+2.72
|
HK$2.50B 319.14M USD | HK$32.00K 4.09K USD | HK$4.05 0.52 USD | HK$4.19 0.54 USD | HK$2.50B 319.14M USD | 14.85 | HK$0.28 0.04 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.35 0.56 USD |
+0.67
|
₹26.23B 317.31M USD | ₹97.30K 1.18K USD | ₹45.86 0.55 USD | ₹46.80 0.57 USD | ₹26.23B 317.31M USD | 4635.00 | ₹0.01 0.0001 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.90 2.05 USD |
+2.81
|
CN¥2.14B 316.32M USD | CN¥1.18M 173.54K USD | CN¥13.32 1.97 USD | CN¥13.91 2.05 USD | CN¥2.14B 316.32M USD | 29.57 | CN¥0.47 0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.50 1.7 USD |
+6.68
|
CN¥2.10B 310.49M USD | CN¥7.71M 1.14M USD | CN¥10.46 1.54 USD | CN¥11.54 1.7 USD | CN¥2.10B 310.49M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 60.65 1.9 USD |
+9.97
|
TRY 9.89B 310.46M USD | TRY 3.34M 104.85K USD | TRY 50.80 1.6 USD | TRY 60.65 1.9 USD | TRY 9.89B 310.46M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
0
|
$304.30M — | $322.00 — | $0.54 — | $0.54 — | $304.30M — | 0 | -$0.05 — | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.73 2.47 USD |
+2.89
|
CN¥2.03B 300.08M USD | CN¥4.64M 684.44K USD | CN¥16.11 2.38 USD | CN¥16.85 2.49 USD | CN¥2.03B 300.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.81 1.96 USD |
+1.08
|
A$428.34M 299.23M USD | A$12.90K 9.01K USD | A$2.75 1.92 USD | A$2.81 1.96 USD | A$428.34M 299.23M USD | 10.03 | A$0.28 0.2 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.21 0.28 USD |
+0.45
|
HK$2.29B 292.46M USD | HK$88.00K 11.25K USD | HK$2.21 0.28 USD | HK$2.21 0.28 USD | HK$2.29B 292.46M USD | 5.66 | HK$0.39 0.05 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.34 2.7 USD |
0
|
€249.89M 288.46M USD | €6.68K 7.71K USD | €2.31 2.67 USD | €2.35 2.71 USD | €249.89M 288.46M USD | 234.00 | €0.01 0.01 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.16 0.15 USD |
-4.13
|
HK$2.25B 287.36M USD | HK$1.50M 191.15K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$2.25B 287.36M USD | 7.73 | HK$0.15 0.02 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥1.94B 285.61M USD | CN¥14.43M 2.13M USD | CN¥3.29 0.49 USD | CN¥3.50 0.52 USD | CN¥1.94B 285.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.17 1.5 USD |
+0.69
|
CN¥1.93B 284.53M USD | CN¥1.12M 164.57K USD | CN¥9.95 1.47 USD | CN¥10.21 1.51 USD | CN¥1.93B 284.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.39 0.31 USD |
+2.14
|
HK$2.22B 283.76M USD | HK$3.36M 429.11K USD | HK$2.28 0.29 USD | HK$2.40 0.31 USD | HK$2.22B 283.76M USD | 15.93 | HK$0.15 0.02 USD | ||
FuboTV
FUBO
US
|
$9.52 — |
-0.42
|
$280.30M — | $687.07K — | $9.28 — | $9.54 — | $280.30M — | 2.49 | $3.82 — | ||
Zhihu
ZH
US
|
$3.19 — |
-0.31
|
$275.49M — | $159.06K — | $3.12 — | $3.21 — | $275.49M — | 0 | -$0.35 — | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.70 1.01 USD |
+0.48
|
NT$8.64B 274.69M USD | NT$95.62K 3.04K USD | NT$31.55 1 USD | NT$32.30 1.03 USD | NT$8.64B 274.69M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||