Trang kết quả 6 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.11 2.44 USD |
+0.48
|
€546.79M 631.18M USD | €311.30K 359.35K USD | €2.09 2.41 USD | €2.12 2.45 USD | €546.79M 631.18M USD | 11.10 | €0.19 0.22 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.90 0.58 USD |
+4.84
|
CN¥4.26B 629.14M USD | CN¥32.96M 4.86M USD | CN¥3.66 0.54 USD | CN¥4.01 0.59 USD | CN¥4.26B 629.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.62 1.27 USD |
+2.86
|
CN¥4.23B 623.86M USD | CN¥17.71M 2.61M USD | CN¥8.16 1.2 USD | CN¥8.75 1.29 USD | CN¥4.23B 623.86M USD | 0 | CN¥0.00 0 USD | ||
NerdWallet
NRDS
US
|
$9.47 — |
-1.56
|
$623.11M — | $393.73K — | $9.41 — | $9.76 — | $623.11M — | 10.18 | $0.93 — | ||
iHeartMedia
IHRT
US
|
$4.12 — |
+1.23
|
$622.75M — | $427.56K — | $4.02 — | $4.15 — | $622.75M — | 0 | -$1.83 — | ||
Cars.com
CARS
US
|
$11.09 — |
+0.54
|
$619.96M — | $616.35K — | $11.02 — | $11.38 — | $619.96M — | 25.79 | $0.43 — | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥16.26 2.4 USD |
+0.93
|
CN¥4.18B 617.33M USD | CN¥13.16M 1.94M USD | CN¥15.94 2.35 USD | CN¥16.93 2.5 USD | CN¥4.18B 617.33M USD | 135.50 | CN¥0.12 0.02 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.84 7.9 USD |
-0.58
|
€529.55M 611.27M USD | €3.03K 3.5K USD | €6.86 7.92 USD | €6.92 7.99 USD | €529.55M 611.27M USD | 17.53 | €0.39 0.45 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.20 0.62 USD |
+9.95
|
CN¥4.12B 607.91M USD | CN¥143.71M 21.2M USD | CN¥3.83 0.57 USD | CN¥4.20 0.62 USD | CN¥4.12B 607.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.10 1.34 USD |
+1.56
|
CN¥4.04B 596.75M USD | CN¥3.63M 535.55K USD | CN¥8.81 1.3 USD | CN¥9.25 1.36 USD | CN¥4.04B 596.75M USD | 16.85 | CN¥0.54 0.08 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 21.14B 594.73M USD | THB 1.14M 31.94K USD | THB 30.00 0.84 USD | THB 32.00 0.9 USD | THB 21.14B 594.73M USD | 0 | -THB 0.21 -0.005 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.17 0.38 USD |
+1.37
|
₹48.14B 582.43M USD | ₹2.45M 29.67K USD | ₹31.00 0.38 USD | ₹31.60 0.38 USD | ₹48.14B 582.43M USD | 31.48 | ₹0.99 0.01 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
+0.74
|
€492.55M 568.57M USD | €35.48K 40.95K USD | €0.94 1.09 USD | €0.95 1.1 USD | €492.55M 568.57M USD | 8.65 | €0.11 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.45 — |
-0.09
|
$567.39M — | $64.53K — | $11.38 — | $11.51 — | $567.39M — | 4.97 | $2.30 — | ||
HUYA
HUYA
US
|
$2.45 — |
-2.39
|
$562.99M — | $347.15K — | $2.44 — | $2.50 — | $562.99M — | 0 | -$0.08 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.81 8.76 USD |
+1.55
|
CA$749.54M 556.2M USD | CA$445.14K 330.32K USD | CA$11.64 8.64 USD | CA$12.33 9.15 USD | CA$749.54M 556.2M USD | 0 | -CA$0.38 -0.2 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.48 1.03 USD |
-1.01
|
A$779.11M 544.26M USD | A$703.16K 491.21K USD | A$1.45 1.01 USD | A$1.50 1.04 USD | A$779.11M 544.26M USD | 49.16 | A$0.03 0.02 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.22 0.12 USD |
-3.71
|
SEK 5.54B 541.08M USD | SEK 5.88M 573.8K USD | SEK 1.21 0.12 USD | SEK 1.26 0.12 USD | SEK 5.54B 541.08M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Advantage
ADV
US
|
$39.89 — |
+0.83
|
$530.35M — | $145.89K — | $38.71 — | $40.99 — | $530.35M — | 0 | -$18.62 — | ||
Cineplex
CPXGF
US
|
$8.28 — |
+3.5
|
$525.50M — | $900.00 — | $8.28 — | $8.28 — | $525.50M — | 0 | -$0.27 — | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.33 0.93 USD |
+1.61
|
CN¥3.54B 521.86M USD | CN¥34.26M 5.05M USD | CN¥6.07 0.9 USD | CN¥6.47 0.95 USD | CN¥3.54B 521.86M USD | 633.00 | CN¥0.01 0.001 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.07 0.75 USD |
+2.42
|
CN¥3.50B 516.39M USD | CN¥27.10M 4M USD | CN¥4.83 0.71 USD | CN¥5.15 0.76 USD | CN¥3.50B 516.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.62 0.97 USD |
-1.3
|
HK$4.01B 512.59M USD | HK$1.40M 178.69K USD | HK$7.61 0.97 USD | HK$7.83 1 USD | HK$4.01B 512.59M USD | 23.09 | HK$0.33 0.04 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.50 16.74 USD |
-2.68
|
€442.90M 511.25M USD | €1.89K 2.18K USD | €14.70 16.97 USD | €14.90 17.2 USD | €442.90M 511.25M USD | 14.50 | €1.00 1.15 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.56 0.46 USD |
-0.56
|
HK$3.98B 509.2M USD | HK$970.00K 124.03K USD | HK$3.51 0.45 USD | HK$3.59 0.46 USD | HK$3.98B 509.2M USD | 6.98 | HK$0.51 0.07 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.28 0.48 USD |
+3.14
|
CN¥3.34B 492.52M USD | CN¥19.66M 2.9M USD | CN¥3.11 0.46 USD | CN¥3.34 0.49 USD | CN¥3.34B 492.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
Gogo
GOGO
US
|
$3.63 — |
+0.55
|
$490.92M — | $1.09M — | $3.51 — | $3.67 — | $490.92M — | 36.29 | $0.10 — | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.21 1.21 USD |
+2.24
|
CN¥3.29B 484.92M USD | CN¥8.77M 1.29M USD | CN¥7.82 1.15 USD | CN¥8.43 1.24 USD | CN¥3.29B 484.92M USD | 273.66 | CN¥0.03 0.004 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$15.21B 483.22M USD | NT$67.18K 2.13K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$15.21B 483.22M USD | 12.86 | NT$7.89 0.25 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.92 0.87 USD |
+3.14
|
CN¥3.26B 481.21M USD | CN¥7.09M 1.05M USD | CN¥5.64 0.83 USD | CN¥6.01 0.89 USD | CN¥3.26B 481.21M USD | 31.15 | CN¥0.19 0.03 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€3.06 3.53 USD |
+2
|
€411.80M 475.36M USD | €1.38K 1.59K USD | €3.00 3.46 USD | €3.10 3.58 USD | €411.80M 475.36M USD | 0 | -€0.20 -0.2 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.82 0.71 USD |
+2.99
|
CN¥3.18B 469.88M USD | CN¥8.86M 1.31M USD | CN¥4.60 0.68 USD | CN¥4.89 0.72 USD | CN¥3.18B 469.88M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 42.94 4.19 USD |
-0.74
|
SEK 4.79B 467.48M USD | SEK 214.76K 20.96K USD | SEK 42.34 4.13 USD | SEK 43.70 4.27 USD | SEK 4.79B 467.48M USD | 22.96 | SEK 1.87 0.18 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.46 1.1 USD |
+3.32
|
CN¥3.17B 467.18M USD | CN¥10.62M 1.57M USD | CN¥7.05 1.04 USD | CN¥7.66 1.13 USD | CN¥3.17B 467.18M USD | 93.25 | CN¥0.08 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.90 1.2 USD |
+1.72
|
R$2.30B 465.64M USD | R$1.57M 317.91K USD | R$5.72 1.16 USD | R$5.93 1.2 USD | R$2.30B 465.64M USD | 9.51 | R$0.62 0.13 USD | ||
Bumble
BMBL
US
|
$3.03 — |
-1.3
|
$459.59M — | $2.28M — | $3.00 — | $3.15 — | $459.59M — | 0 | -$5.74 — | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.52 1.7 USD |
+3.88
|
CN¥3.02B 445.32M USD | CN¥10.32M 1.52M USD | CN¥10.93 1.61 USD | CN¥11.72 1.73 USD | CN¥3.02B 445.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
Gravity
GRVY
US
|
$63.80 — |
-0.25
|
$443.34M — | $16.76K — | $63.42 — | $65.00 — | $443.34M — | 9.11 | $7.00 — | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.19 0.77 USD |
+3.39
|
CN¥2.99B 441.08M USD | CN¥9.61M 1.42M USD | CN¥4.97 0.73 USD | CN¥5.28 0.78 USD | CN¥2.99B 441.08M USD | 34.60 | CN¥0.15 0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.78 2.48 USD |
+3.26
|
CN¥2.98B 439.35M USD | CN¥12.93M 1.91M USD | CN¥15.94 2.35 USD | CN¥17.40 2.57 USD | CN¥2.98B 439.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.00 14.74 USD |
+1.93
|
PLN 1.73B 438.95M USD | PLN 13.75K 3.5K USD | PLN 56.70 14.41 USD | PLN 58.60 14.89 USD | PLN 1.73B 438.95M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$62.40 46.3 USD |
-0.79
|
CA$590.95M 438.52M USD | CA$11.32K 8.4K USD | CA$62.40 46.3 USD | CA$63.33 46.99 USD | CA$590.95M 438.52M USD | 7.14 | CA$8.73 6.48 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.30 1.67 USD |
+0.09
|
CN¥2.96B 436.59M USD | CN¥15.06M 2.22M USD | CN¥11.11 1.64 USD | CN¥11.65 1.72 USD | CN¥2.96B 436.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
AMC Global Media
AMCX
US
|
$9.92 — |
+0.2
|
$435.76M — | $441.13K — | $9.51 — | $10.11 — | $435.76M — | 11.14 | $0.89 — | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.38 0.79 USD |
+0.94
|
CN¥2.93B 432.5M USD | CN¥19.14M 2.82M USD | CN¥5.23 0.77 USD | CN¥5.52 0.81 USD | CN¥2.93B 432.5M USD | 179.33 | CN¥0.03 0.004 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.02 0.03 USD |
+2
|
TRY 13.77B 432.44M USD | TRY 292.25M 9.18M USD | TRY 1.00 0.03 USD | TRY 1.02 0.03 USD | TRY 13.77B 432.44M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.91 1.76 USD |
+3.48
|
CN¥2.89B 426.61M USD | CN¥6.34M 935.29K USD | CN¥11.21 1.65 USD | CN¥12.24 1.81 USD | CN¥2.89B 426.61M USD | 0 | -CN¥0.99 -0.1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.03 3.5 USD |
+0.5
|
€369.51M 426.54M USD | €130.00 150.06 USD | €3.01 3.47 USD | €3.04 3.51 USD | €369.51M 426.54M USD | 33.66 | €0.09 0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥2.88B 424.58M USD | CN¥11.11M 1.64M USD | CN¥1.36 0.2 USD | CN¥1.43 0.21 USD | CN¥2.88B 424.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.91 3.63 USD |
+0.06
|
R$2.08B 420.58M USD | R$187.80K 38.06K USD | R$17.90 3.63 USD | R$18.07 3.66 USD | R$2.08B 420.58M USD | 35.11 | R$0.51 0.1 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.81 1 USD |
-3.27
|
CN¥2.84B 418.67M USD | CN¥49.29M 7.27M USD | CN¥6.53 0.96 USD | CN¥7.06 1.04 USD | CN¥2.84B 418.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.47 1.1 USD |
+4.62
|
CN¥2.81B 414.77M USD | CN¥11.94M 1.76M USD | CN¥7.03 1.04 USD | CN¥7.59 1.12 USD | CN¥2.81B 414.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.26 0.48 USD |
+3.16
|
CN¥2.75B 405.56M USD | CN¥39.72M 5.86M USD | CN¥3.08 0.45 USD | CN¥3.33 0.49 USD | CN¥2.75B 405.56M USD | 54.33 | CN¥0.06 0.008 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.82 0.56 USD |
+2.14
|
CN¥2.73B 403.5M USD | CN¥51.83M 7.65M USD | CN¥3.70 0.55 USD | CN¥3.99 0.59 USD | CN¥2.73B 403.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.87 4.84 USD |
+2.1
|
R$1.99B 402.81M USD | R$467.60K 94.77K USD | R$23.21 4.7 USD | R$24.03 4.87 USD | R$1.99B 402.81M USD | 12.69 | R$1.88 0.38 USD | ||
Fiverr
FVRR
US
|
$11.04 — |
+1.1
|
$396.90M — | $243.24K — | $10.83 — | $11.11 — | $396.90M — | 14.33 | $0.77 — | ||
|
Gray Media
GTN
US
|
$3.78 — |
+0.27
|
$388.35M — | $436.11K — | $3.73 — | $3.83 — | $388.35M — | 0 | -$1.52 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥2.63B 388.17M USD | CN¥32.03M 4.73M USD | CN¥2.60 0.38 USD | CN¥2.82 0.42 USD | CN¥2.63B 388.17M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Perion Network
PERI
US
|
$9.36 — |
-0.43
|
$386.60M — | $233.22K — | $9.32 — | $9.59 — | $386.60M — | 0 | -$0.26 — | ||
|
Sohu.com
SOHU
US
|
$12.84 — |
-0.7
|
$386.04M — | $27.38K — | $12.80 — | $13.17 — | $386.04M — | 1.66 | $7.72 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.02 3.49 USD |
-0.49
|
€333.34M 384.79M USD | €68.53K 79.11K USD | €3.01 3.47 USD | €3.04 3.51 USD | €333.34M 384.79M USD | 0 | -€0.01 -0.01 USD | ||
|
trivago
TRVG
US
|
$5.32 — |
-0.37
|
$376.13M — | $99.33K — | $5.17 — | $5.49 — | $376.13M — | 31.29 | $0.17 — | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.56 0.64 USD |
+11
|
€325.57M 375.82M USD | €50.00 57.72 USD | €0.51 0.59 USD | €0.56 0.64 USD | €325.57M 375.82M USD | 0 | -€2.46 -2.8 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥10.90 1.61 USD |
+2.83
|
CN¥2.52B 371.6M USD | CN¥4.97M 733.57K USD | CN¥10.46 1.54 USD | CN¥11.18 1.65 USD | CN¥2.52B 371.6M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.59 0.82 USD |
+3.9
|
CN¥2.52B 371.47M USD | CN¥24.25M 3.58M USD | CN¥5.21 0.77 USD | CN¥5.78 0.85 USD | CN¥2.52B 371.47M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
ATN
ATNI
US
|
$23.91 — |
+1.27
|
$367.76M — | $61.53K — | $23.55 — | $24.13 — | $367.76M — | 0 | -$0.98 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.25 0.29 USD |
+1.12
|
HK$2.87B 367.46M USD | HK$802.00K 102.55K USD | HK$2.21 0.28 USD | HK$2.26 0.29 USD | HK$2.87B 367.46M USD | 6.61 | HK$0.34 0.04 USD | ||
National CineMedia
NCMI
US
|
$3.90 — |
+0.52
|
$365.74M — | $168.40K — | $3.88 — | $3.95 — | $365.74M — | 0 | -$0.10 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.45 — |
-0.95
|
$363.54M — | $687.54K — | $10.42 — | $10.80 — | $363.54M — | 0 | -$1.87 — | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.20 1.05 USD |
+0.74
|
HK$2.78B 354.82M USD | HK$32.40K 4.14K USD | HK$8.15 1.04 USD | HK$8.21 1.05 USD | HK$2.78B 354.82M USD | 9.53 | HK$0.86 0.11 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.40 0.32 USD |
+1.79
|
THB 12.50B 351.59M USD | THB 7.55M 212.39K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 12.50B 351.59M USD | 24.25 | THB 0.47 0.01 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.31 0.64 USD |
+3.61
|
CN¥2.35B 346.12M USD | CN¥21.43M 3.16M USD | CN¥4.06 0.6 USD | CN¥4.41 0.65 USD | CN¥2.35B 346.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.50 2.88 USD |
-1.38
|
€299.79M 346.06M USD | €836.61K 965.72K USD | €2.50 2.89 USD | €2.57 2.96 USD | €299.79M 346.06M USD | 8.04 | €0.31 0.36 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.13 0.14 USD |
-4.24
|
HK$2.70B 344.95M USD | HK$27.91M 3.57M USD | HK$1.08 0.14 USD | HK$1.17 0.15 USD | HK$2.70B 344.95M USD | 56.50 | HK$0.02 0.002 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 66.70 2.09 USD |
+9.98
|
TRY 10.87B 341.43M USD | TRY 1.99M 62.36K USD | TRY 62.50 1.96 USD | TRY 66.70 2.09 USD | TRY 10.87B 341.43M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.36 0.56 USD |
+4.81
|
HK$2.62B 334.49M USD | HK$20.00K 2.56K USD | HK$4.25 0.54 USD | HK$4.40 0.56 USD | HK$2.62B 334.49M USD | 15.57 | HK$0.28 0.04 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.82 3.37 USD |
+3.26
|
CN¥2.26B 333.2M USD | CN¥4.77M 703.17K USD | CN¥21.66 3.2 USD | CN¥23.68 3.49 USD | CN¥2.26B 333.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.72 0.7 USD |
+4.66
|
CN¥2.24B 329.88M USD | CN¥20.19M 2.98M USD | CN¥4.39 0.65 USD | CN¥4.85 0.72 USD | CN¥2.24B 329.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.13 0.46 USD |
+2.62
|
CN¥2.23B 328.33M USD | CN¥16.96M 2.5M USD | CN¥2.95 0.44 USD | CN¥3.20 0.47 USD | CN¥2.23B 328.33M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.37 0.64 USD |
+4.3
|
CN¥2.22B 328.06M USD | CN¥18.57M 2.74M USD | CN¥4.10 0.6 USD | CN¥4.50 0.66 USD | CN¥2.22B 328.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.31 2.11 USD |
+3.02
|
CN¥2.21B 326.12M USD | CN¥3.02M 445.86K USD | CN¥13.53 2 USD | CN¥14.57 2.15 USD | CN¥2.21B 326.12M USD | 44.71 | CN¥0.32 0.05 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.67 1.87 USD |
+3.94
|
CN¥2.20B 324.1M USD | CN¥6.08M 897.03K USD | CN¥11.93 1.76 USD | CN¥13.07 1.93 USD | CN¥2.20B 324.1M USD | 115.18 | CN¥0.11 0.02 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.56 0.56 USD |
+1.13
|
₹26.35B 318.75M USD | ₹477.01K 5.77K USD | ₹45.86 0.55 USD | ₹46.80 0.57 USD | ₹26.35B 318.75M USD | 4656.00 | ₹0.01 0.0001 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥16.46 2.43 USD |
+1.92
|
CN¥2.14B 315.72M USD | CN¥2.90M 427.55K USD | CN¥15.94 2.35 USD | CN¥16.85 2.49 USD | CN¥2.14B 315.72M USD | 82.29 | CN¥0.20 0.03 USD | ||
ZipRecruiter
ZIP
US
|
$3.87 — |
-1.28
|
$315.49M — | $199.01K — | $3.85 — | $3.98 — | $315.49M — | 0 | -$0.30 — | ||
m-up holdings, Inc.
3661.T
JP
|
¥740 4.56 USD |
-0.94
|
¥51B 313.83M USD | ¥931K 5.74K USD | ¥724 4.46 USD | ¥753 4.64 USD | ¥51B 313.83M USD | 17.69 | ¥42 0.26 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.72 2.02 USD |
+1.48
|
CN¥2.12B 312.22M USD | CN¥2.22M 326.95K USD | CN¥13.32 1.97 USD | CN¥13.97 2.06 USD | CN¥2.12B 312.22M USD | 29.19 | CN¥0.47 0.07 USD | ||
Shutterstock
SSTK
US
|
$8.49 — |
-2.75
|
$311.91M — | $794.65K — | $8.38 — | $8.93 — | $311.91M — | 0 | -$0.62 — | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
0
|
$304.30M — | $322.00 — | $0.54 — | $0.54 — | $304.30M — | 0 | -$0.05 — | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.25 1.66 USD |
+4.36
|
CN¥2.06B 303.74M USD | CN¥10.38M 1.53M USD | CN¥10.46 1.54 USD | CN¥11.54 1.7 USD | CN¥2.06B 303.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.25 0.29 USD |
+2.27
|
HK$2.33B 297.75M USD | HK$348.00K 44.5K USD | HK$2.18 0.28 USD | HK$2.25 0.29 USD | HK$2.33B 297.75M USD | 5.76 | HK$0.39 0.05 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.78 1.94 USD |
0
|
A$423.77M 296.03M USD | A$32.48K 22.69K USD | A$2.75 1.92 USD | A$2.82 1.97 USD | A$423.77M 296.03M USD | 9.92 | A$0.28 0.2 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.47 2.43 USD |
+1.29
|
CN¥2.00B 295.42M USD | CN¥6.48M 955.91K USD | CN¥16.11 2.38 USD | CN¥16.85 2.49 USD | CN¥2.00B 295.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.18 0.15 USD |
-2.48
|
HK$2.29B 292.32M USD | HK$2.50M 320.17K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$2.29B 292.32M USD | 7.86 | HK$0.15 0.02 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.36 2.72 USD |
+0.85
|
€252.03M 290.92M USD | €4.69K 5.42K USD | €2.32 2.68 USD | €2.37 2.74 USD | €252.03M 290.92M USD | 236.00 | €0.01 0.01 USD | ||
|
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.44 0.31 USD |
+4.27
|
HK$2.27B 289.7M USD | HK$23.15M 2.96M USD | HK$2.28 0.29 USD | HK$2.96 0.38 USD | HK$2.27B 289.7M USD | 16.26 | HK$0.15 0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.08 1.49 USD |
-0.2
|
CN¥1.91B 282.01M USD | CN¥1.81M 266.88K USD | CN¥9.95 1.47 USD | CN¥10.22 1.51 USD | CN¥1.91B 282.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhihu
ZH
US
|
$3.26 — |
+2.19
|
$281.54M — | $188.51K — | $3.20 — | $3.30 — | $281.54M — | 0 | -$0.35 — | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.37 0.5 USD |
-2.32
|
CN¥1.89B 278.18M USD | CN¥20.50M 3.02M USD | CN¥3.29 0.49 USD | CN¥3.50 0.52 USD | CN¥1.89B 278.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
The E.W. Scripps Company
SSP
US
|
$3.02 — |
+4.5
|
$276.45M — | $817.43K — | $2.83 — | $3.06 — | $276.45M — | 0 | -$1.85 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||