Trang kết quả 6 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2867)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NRJ Group SA
NRG.PA
FR
|
€6.84 7.9 USD |
+0.59
|
€529.59M 611.33M USD | €15.52K 17.92K USD | €6.80 7.85 USD | €6.84 7.9 USD | €529.59M 611.33M USD | 17.53 | €0.39 0.45 USD | ||
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥18.00 2.66 USD |
-6.78
|
CN¥4.14B 610.16M USD | CN¥12.80M 1.89M USD | CN¥17.93 2.65 USD | CN¥19.39 2.86 USD | CN¥4.14B 610.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
iHeartMedia
IHRT
US
|
$4.03 — |
0
|
$609.14M — | $806.98K — | $3.86 — | $4.05 — | $609.14M — | 0 | -$1.83 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.09 0.1 USD |
+0.98
|
TRY 19.31B 606.5M USD | TRY 178.34M 5.6M USD | TRY 2.98 0.09 USD | TRY 3.17 0.1 USD | TRY 19.31B 606.5M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.61 0.53 USD |
+0.84
|
CN¥4.11B 605.7M USD | CN¥10.06M 1.48M USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥4.11B 605.7M USD | 0 | -CN¥0.96 -0.1 USD | ||
Cars.com
CARS
US
|
$10.80 — |
-3.74
|
$603.75M — | $408.13K — | $10.71 — | $11.13 — | $603.75M — | 25.11 | $0.43 — | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥24.70 3.64 USD |
+0.65
|
CN¥4.06B 598.32M USD | CN¥4.61M 680.5K USD | CN¥23.90 3.53 USD | CN¥25.09 3.7 USD | CN¥4.06B 598.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.68 0.54 USD |
+0.27
|
CN¥4.02B 593.65M USD | CN¥11.84M 1.75M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥4.02B 593.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.05 1.34 USD |
-0.22
|
CN¥4.02B 593.47M USD | CN¥2.70M 398.94K USD | CN¥8.92 1.32 USD | CN¥9.14 1.35 USD | CN¥4.02B 593.47M USD | 16.75 | CN¥0.54 0.08 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.96 0.37 USD |
-2.98
|
₹47.82B 578.51M USD | ₹3.72M 45.03K USD | ₹30.71 0.37 USD | ₹31.81 0.38 USD | ₹47.82B 578.51M USD | 31.27 | ₹0.99 0.01 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.09 USD |
-0.63
|
€490.48M 566.18M USD | €199.51K 230.3K USD | €0.94 1.09 USD | €0.96 1.1 USD | €490.48M 566.18M USD | 8.61 | €0.11 0.13 USD | ||
DoubleDown Interactive
DDI
US
|
$11.42 — |
+0.09
|
$565.90M — | $45.24K — | $11.32 — | $11.45 — | $565.90M — | 4.96 | $2.30 — | ||
HUYA
HUYA
US
|
$2.42 — |
+2.98
|
$556.09M — | $531.09K — | $2.38 — | $2.42 — | $556.09M — | 0 | -$0.07 — | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.23 0.12 USD |
+0.57
|
SEK 5.59B 545.96M USD | SEK 5.35M 522.46K USD | SEK 1.20 0.12 USD | SEK 1.26 0.12 USD | SEK 5.59B 545.96M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.60 0.97 USD |
+4.93
|
CN¥3.69B 544.12M USD | CN¥45.17M 6.66M USD | CN¥6.26 0.92 USD | CN¥6.87 1.01 USD | CN¥3.69B 544.12M USD | 660.00 | CN¥0.01 0.001 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.50 8.53 USD |
+1.14
|
CA$729.86M 541.6M USD | CA$88.69K 65.82K USD | CA$11.32 8.4 USD | CA$11.55 8.57 USD | CA$729.86M 541.6M USD | 0 | -CA$0.38 -0.2 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.46 1.02 USD |
+1.39
|
A$771.19M 538.73M USD | A$702.30K 490.6K USD | A$1.43 1 USD | A$1.47 1.03 USD | A$771.19M 538.73M USD | 48.66 | A$0.03 0.02 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.90 17.2 USD |
+4.2
|
€455.11M 525.35M USD | €11.19K 12.91K USD | €14.40 16.62 USD | €15.00 17.32 USD | €455.11M 525.35M USD | 14.90 | €1.00 1.15 USD | ||
|
Advantage
ADV
US
|
$39.41 — |
-1.52
|
$523.97M — | $344.98K — | $36.65 — | $40.22 — | $523.97M — | 0 | -$18.62 — | ||
IGG Inc
0799.HK
HK
|
HK$3.63 0.46 USD |
+1.97
|
HK$4.06B 519.21M USD | HK$2.86M 365.22K USD | HK$3.50 0.45 USD | HK$3.63 0.46 USD | HK$4.06B 519.21M USD | 7.11 | HK$0.51 0.07 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.63 0.54 USD |
-2.68
|
CN¥3.50B 516.25M USD | CN¥65.90M 9.72M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥3.50B 516.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.64 0.98 USD |
+3.1
|
HK$4.02B 513.93M USD | HK$874.00K 111.75K USD | HK$7.41 0.95 USD | HK$7.66 0.98 USD | HK$4.02B 513.93M USD | 23.15 | HK$0.33 0.04 USD | ||
Cineplex
CPXGF
US
|
$8.00 — |
-3.03
|
$507.73M — | $1.20K — | $8.00 — | $8.00 — | $507.73M — | 0 | -$0.27 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.47 0.51 USD |
-4.41
|
CN¥3.40B 502.25M USD | CN¥59.58M 8.79M USD | CN¥3.39 0.5 USD | CN¥3.69 0.54 USD | CN¥3.40B 502.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥3.36B 496.02M USD | CN¥16.29M 2.4M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥3.36B 496.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$15.21B 483.22M USD | NT$91.71K 2.91K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$15.21B 483.22M USD | 12.86 | NT$7.89 0.25 USD | ||
Gogo
GOGO
US
|
$3.55 — |
0
|
$480.10M — | $1.72M — | $3.45 — | $3.60 — | $480.10M — | 35.50 | $0.10 — | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.22B 474.5M USD | CN¥11.14M 1.64M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥3.22B 474.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.96 1.21 USD |
+1.71
|
R$2.32B 470.25M USD | R$525.40K 106.49K USD | R$5.78 1.17 USD | R$5.96 1.21 USD | R$2.32B 470.25M USD | 9.61 | R$0.62 0.13 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥7.94 1.17 USD |
-1.12
|
CN¥3.18B 468.97M USD | CN¥5.10M 751.88K USD | CN¥7.79 1.15 USD | CN¥8.01 1.18 USD | CN¥3.18B 468.97M USD | 264.66 | CN¥0.03 0.004 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.62 0.83 USD |
0
|
CN¥3.10B 456.83M USD | CN¥2.19M 322.7K USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥3.10B 456.83M USD | 29.57 | CN¥0.19 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥3.09B 456.23M USD | CN¥3.77M 556.13K USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥3.09B 456.23M USD | 0 | -CN¥0.66 -0.09 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.29 0.34 USD |
-2.66
|
€394.30M 455.16M USD | €32.79K 37.85K USD | €0.29 0.34 USD | €0.30 0.35 USD | €394.30M 455.16M USD | 0 | -€0.02 -0.02 USD | ||
Bumble
BMBL
US
|
$3.00 — |
-3.85
|
$455.04M — | $1.98M — | $2.96 — | $3.10 — | $455.04M — | 0 | -$5.74 — | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.21 1.06 USD |
0
|
CN¥3.06B 451.53M USD | CN¥4.66M 687.06K USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥3.06B 451.53M USD | 90.12 | CN¥0.08 0.01 USD | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 40.98 4 USD |
-0.44
|
SEK 4.57B 446.14M USD | SEK 633.97K 61.88K USD | SEK 39.52 3.86 USD | SEK 41.06 4.01 USD | SEK 4.57B 446.14M USD | 21.91 | SEK 1.87 0.18 USD | ||
|
AMC Global Media
AMCX
US
|
$10.07 — |
+0.8
|
$442.35M — | $276.48K — | $9.96 — | $10.24 — | $442.35M — | 11.31 | $0.89 — | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.49 0.81 USD |
-3.17
|
CN¥2.99B 441.34M USD | CN¥17.45M 2.57M USD | CN¥5.44 0.8 USD | CN¥5.66 0.84 USD | CN¥2.99B 441.34M USD | 183.00 | CN¥0.03 0.004 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.20 14.79 USD |
-0.85
|
PLN 1.73B 440.47M USD | PLN 7.74K 1.97K USD | PLN 57.80 14.69 USD | PLN 58.70 14.92 USD | PLN 1.73B 440.47M USD | 0 | -PLN 2.11 -0.5 USD | ||
Gravity
GRVY
US
|
$63.23 — |
-0.02
|
$439.38M — | $19.18K — | $61.80 — | $63.53 — | $439.38M — | 9.01 | $7.01 — | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$62.34 46.26 USD |
-0.26
|
CA$590.38M 438.1M USD | CA$4.90K 3.63K USD | CA$62.05 46.04 USD | CA$63.03 46.77 USD | CA$590.38M 438.1M USD | 7.14 | CA$8.73 6.48 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.10 0.75 USD |
+0.59
|
CN¥2.94B 433.43M USD | CN¥4.31M 635.88K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.94B 433.43M USD | 33.99 | CN¥0.15 0.02 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.11 1.64 USD |
-0.8
|
CN¥2.91B 429.47M USD | CN¥5.43M 800.97K USD | CN¥10.94 1.61 USD | CN¥11.27 1.66 USD | CN¥2.91B 429.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.09 1.64 USD |
-5.54
|
CN¥2.90B 428.48M USD | CN¥16.45M 2.43M USD | CN¥11.04 1.63 USD | CN¥11.65 1.72 USD | CN¥2.90B 428.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.01 3.47 USD |
-1.64
|
€366.46M 423.02M USD | €99.00 114.28 USD | €3.00 3.46 USD | €3.09 3.56 USD | €366.46M 423.02M USD | 33.38 | €0.09 0.1 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.10 2.38 USD |
-1.11
|
CN¥2.86B 421.54M USD | CN¥7.92M 1.17M USD | CN¥15.87 2.34 USD | CN¥16.41 2.42 USD | CN¥2.86B 421.54M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.99 0.03 USD |
-1.98
|
TRY 13.37B 419.72M USD | TRY 182.31M 5.73M USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 13.37B 419.72M USD | 0 | -TRY 0.07 -0.002 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.87 3.62 USD |
+0.45
|
R$2.07B 419.64M USD | R$353.00K 71.55K USD | R$17.72 3.59 USD | R$17.98 3.64 USD | R$2.07B 419.64M USD | 35.03 | R$0.51 0.1 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.64 1.72 USD |
-0.6
|
CN¥2.83B 416.94M USD | CN¥3.78M 557.64K USD | CN¥11.36 1.68 USD | CN¥11.80 1.74 USD | CN¥2.83B 416.94M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.37 0.2 USD |
+3.01
|
CN¥2.80B 412.53M USD | CN¥12.74M 1.88M USD | CN¥1.32 0.19 USD | CN¥1.39 0.21 USD | CN¥2.80B 412.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.11 1.05 USD |
-0.42
|
CN¥2.68B 394.78M USD | CN¥5.16M 761.86K USD | CN¥6.97 1.03 USD | CN¥7.22 1.07 USD | CN¥2.68B 394.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sohu.com
SOHU
US
|
$13.09 — |
+3.97
|
$393.56M — | $42.26K — | $12.75 — | $13.20 — | $393.56M — | 1.69 | $7.72 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.40 0.94 USD |
-2.74
|
CN¥2.67B 393.46M USD | CN¥27.06M 3.99M USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥2.67B 393.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fiverr
FVRR
US
|
$10.87 — |
-3.12
|
$390.78M — | $417.28K — | $10.71 — | $11.17 — | $390.78M — | 14.11 | $0.77 — | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥2.65B 390.63M USD | CN¥20.56M 3.03M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥2.65B 390.63M USD | 52.33 | CN¥0.06 0.008 USD | ||
|
Gray Media
GTN
US
|
$3.77 — |
-3.33
|
$387.32M — | $1.37M — | $3.70 — | $3.85 — | $387.32M — | 0 | -$1.52 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.94 4.65 USD |
+0.44
|
R$1.90B 385.77M USD | R$272.00K 55.13K USD | R$22.62 4.58 USD | R$22.94 4.65 USD | R$1.90B 385.77M USD | 12.20 | R$1.88 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.01 3.47 USD |
-0.82
|
€332.24M 383.51M USD | €67.89K 78.37K USD | €2.99 3.45 USD | €3.09 3.56 USD | €332.24M 383.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Perion Network
PERI
US
|
$9.23 — |
+0.33
|
$381.23M — | $193.90K — | $9.07 — | $9.26 — | $381.23M — | 0 | -$0.26 — | ||
|
ATN
ATNI
US
|
$24.71 — |
+1.9
|
$380.06M — | $68.15K — | $24.24 — | $25.30 — | $380.06M — | 0 | -$0.98 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.59 0.53 USD |
-1.37
|
CN¥2.57B 379.21M USD | CN¥20.73M 3.06M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.57B 379.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
trivago
TRVG
US
|
$5.34 — |
+1.52
|
$377.54M — | $82.90K — | $5.22 — | $5.53 — | $377.54M — | 31.41 | $0.17 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥2.53B 372.64M USD | CN¥23.23M 3.43M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥2.53B 372.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.28 0.29 USD |
+0.44
|
HK$2.91B 372.36M USD | HK$878.00K 112.26K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$2.91B 372.36M USD | 6.70 | HK$0.34 0.04 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$2.88B 368.33M USD | HK$19.47M 2.49M USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$2.88B 368.33M USD | 59.50 | HK$0.02 0.002 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥10.60 1.56 USD |
-1.67
|
CN¥2.45B 361.37M USD | CN¥3.31M 488.37K USD | CN¥10.53 1.55 USD | CN¥10.88 1.61 USD | CN¥2.45B 361.37M USD | 0 | -CN¥0.73 -0.1 USD | ||
National CineMedia
NCMI
US
|
$3.83 — |
+0.26
|
$359.18M — | $185.95K — | $3.78 — | $3.88 — | $359.18M — | 0 | -$0.10 — | ||
|
S4 Capital
SCPPF
US
|
$0.54 — |
+35.57
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.14 — |
-5.5
|
$352.76M — | $2.15M — | $9.77 — | $10.68 — | $352.76M — | 0 | -$1.87 — | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.14 1.04 USD |
-0.49
|
HK$2.75B 352.23M USD | HK$2.00K 255.73 USD | HK$8.20 1.05 USD | HK$8.20 1.05 USD | HK$2.75B 352.23M USD | 9.46 | HK$0.86 0.11 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.53 2.91 USD |
-0.59
|
€303.40M 350.22M USD | €135.04K 155.89K USD | €2.50 2.88 USD | €2.55 2.94 USD | €303.40M 350.22M USD | 8.14 | €0.31 0.36 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.51 0.58 USD |
-9.01
|
€296.24M 341.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.24M 341.96M USD | 0 | -€2.46 -2.8 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.12 0.76 USD |
+1.99
|
CN¥2.31B 340.24M USD | CN¥12.55M 1.85M USD | CN¥4.91 0.72 USD | CN¥5.17 0.76 USD | CN¥2.31B 340.24M USD | 0 | -CN¥0.89 -0.1 USD | ||
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 12.06B 339.25M USD | THB 4.76M 134.06K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 12.06B 339.25M USD | 23.40 | THB 0.47 0.01 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥2.25B 331.67M USD | CN¥11.54M 1.7M USD | CN¥3.99 0.59 USD | CN¥4.16 0.61 USD | CN¥2.25B 331.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shutterstock
SSTK
US
|
$8.90 — |
+2.06
|
$326.97M — | $980.32K — | $8.65 — | $9.09 — | $326.97M — | 0 | -$0.62 — | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥21.96 3.24 USD |
-0.63
|
CN¥2.17B 320.64M USD | CN¥2.50M 369.28K USD | CN¥21.60 3.19 USD | CN¥22.29 3.29 USD | CN¥2.17B 320.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥750 4.62 USD |
-2.09
|
¥52B 318.07M USD | ¥1M 7.05K USD | ¥741 4.57 USD | ¥779 4.8 USD | ¥52B 318.07M USD | 17.93 | ¥42 0.26 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.92 2.05 USD |
-1.9
|
CN¥2.15B 317.23M USD | CN¥2.12M 313.46K USD | CN¥13.76 2.03 USD | CN¥14.30 2.11 USD | CN¥2.15B 317.23M USD | 43.50 | CN¥0.32 0.05 USD | ||
ZipRecruiter
ZIP
US
|
$3.89 — |
-1.02
|
$317.12M — | $428.35K — | $3.80 — | $3.94 — | $317.12M — | 0 | -$0.30 — | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.02 0.45 USD |
+1.68
|
CN¥2.15B 316.79M USD | CN¥11.37M 1.68M USD | CN¥2.89 0.43 USD | CN¥3.04 0.45 USD | CN¥2.15B 316.79M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥16.45 2.43 USD |
-2.2
|
CN¥2.14B 315.53M USD | CN¥2.68M 395.84K USD | CN¥16.29 2.4 USD | CN¥16.98 2.51 USD | CN¥2.14B 315.53M USD | 82.25 | CN¥0.20 0.03 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥2.13B 314.51M USD | CN¥11.31M 1.67M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥2.13B 314.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.28 1.81 USD |
-0.57
|
CN¥2.13B 314.12M USD | CN¥2.35M 347.4K USD | CN¥12.10 1.79 USD | CN¥12.46 1.84 USD | CN¥2.13B 314.12M USD | 111.63 | CN¥0.11 0.02 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.70 2.02 USD |
-0.36
|
CN¥2.11B 311.77M USD | CN¥1.29M 189.95K USD | CN¥13.38 1.97 USD | CN¥13.83 2.04 USD | CN¥2.11B 311.77M USD | 29.14 | CN¥0.47 0.07 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.41 0.55 USD |
-2.45
|
₹25.70B 310.88M USD | ₹1.08M 13.03K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.70B 310.88M USD | 4541.00 | ₹0.01 0.0001 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.05 0.52 USD |
-2.41
|
HK$2.43B 310.71M USD | HK$11.00K 1.41K USD | HK$4.04 0.52 USD | HK$4.09 0.52 USD | HK$2.43B 310.71M USD | 14.46 | HK$0.28 0.04 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.25 0.16 USD |
+5.93
|
HK$2.42B 309.66M USD | HK$1.43M 182.97K USD | HK$1.14 0.15 USD | HK$1.25 0.16 USD | HK$2.42B 309.66M USD | 8.33 | HK$0.15 0.02 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥2.09B 307.79M USD | CN¥8.75M 1.29M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥2.09B 307.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.86 2 USD |
+4
|
A$435.96M 304.55M USD | A$101.25K 70.73K USD | A$2.73 1.91 USD | A$2.86 2 USD | A$435.96M 304.55M USD | 10.21 | A$0.28 0.2 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.21 0.28 USD |
+0.91
|
HK$2.29B 292.46M USD | HK$124.00K 15.85K USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$2.29B 292.46M USD | 5.66 | HK$0.39 0.05 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.17 2.39 USD |
-0.8
|
CN¥1.97B 290.03M USD | CN¥4.78M 704.84K USD | CN¥15.84 2.34 USD | CN¥16.36 2.41 USD | CN¥1.97B 290.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.34 2.7 USD |
-1.27
|
€249.89M 288.46M USD | €10.25K 11.83K USD | €2.30 2.65 USD | €2.35 2.71 USD | €249.89M 288.46M USD | 234.00 | €0.01 0.01 USD | ||
|
The E.W. Scripps Company
SSP
US
|
$3.15 — |
0
|
$288.35M — | $411.57K — | $3.07 — | $3.17 — | $288.35M — | 0 | -$1.85 — | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.65 1.57 USD |
-0.09
|
CN¥1.95B 287.54M USD | CN¥4.51M 665.45K USD | CN¥10.39 1.53 USD | CN¥10.72 1.58 USD | CN¥1.95B 287.54M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 55.15 1.73 USD |
-9.59
|
TRY 8.99B 282.31M USD | TRY 915.31K 28.74K USD | TRY 55.15 1.73 USD | TRY 61.00 1.92 USD | TRY 8.99B 282.31M USD | 0 | -TRY 0.64 -0.02 USD | ||
FuboTV
FUBO
US
|
$9.56 — |
-2.94
|
$281.48M — | $687.64K — | $9.56 — | $9.87 — | $281.48M — | 2.48 | $3.84 — | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.02 1.48 USD |
-0.5
|
CN¥1.90B 280.33M USD | CN¥1.68M 247.2K USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥1.90B 280.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhihu
ZH
US
|
$3.20 — |
+0.95
|
$276.70M — | $128.53K — | $3.18 — | $3.24 — | $276.70M — | 0 | -$0.35 — | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.55 1 USD |
-1.1
|
NT$8.60B 273.4M USD | NT$143.76K 4.57K USD | NT$31.35 1 USD | NT$32.05 1.02 USD | NT$8.60B 273.4M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||