Trang kết quả 6 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3601)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scholastic SCHL | $28.39 — |
+0.42
|
$710.67M — | $89.75K — | $27.65 — | $28.43 — | $710.67M — | 0 | -$0.69 — | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.36 1.02 USD |
+4.25
|
CN¥5.08B 706.43M USD | CN¥92.67M 12.89M USD | CN¥6.92 0.96 USD | CN¥7.70 1.07 USD | CN¥5.08B 706.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.67 2.6 USD |
-1.32
|
CN¥5.08B 706.36M USD | CN¥17.19M 2.39M USD | CN¥18.45 2.57 USD | CN¥19.01 2.64 USD | CN¥5.08B 706.36M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.92 3.46 USD |
+0.93
|
CN¥5.06B 704.1M USD | CN¥5.04M 700.18K USD | CN¥23.90 3.32 USD | CN¥25.00 3.48 USD | CN¥5.06B 704.1M USD | 311.50 | CN¥0.08 0.01 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.25 1.56 USD |
+2.55
|
CN¥4.91B 682.64M USD | CN¥8.39M 1.17M USD | CN¥10.93 1.52 USD | CN¥11.34 1.58 USD | CN¥4.91B 682.64M USD | 112.50 | CN¥0.10 0.01 USD | ||
| NRJ Group SA NRG.PA | €8.02 8.77 USD |
0
|
€621.21M 679.07M USD | €1.57K 1.71K USD | €8.02 8.77 USD | €8.08 8.83 USD | €621.21M 679.07M USD | 18.22 | €0.44 0.48 USD | ||
| SMARTONE TELE 0315.HK | HK$4.80 0.61 USD |
+0.42
|
HK$5.31B 678.53M USD | HK$679.50K 86.88K USD | HK$4.76 0.61 USD | HK$4.82 0.62 USD | HK$5.31B 678.53M USD | 11.16 | HK$0.43 0.05 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.93 2.77 USD |
+0.86
|
CN¥4.87B 677.24M USD | CN¥1.74M 241.98K USD | CN¥19.57 2.72 USD | CN¥19.93 2.77 USD | CN¥4.87B 677.24M USD | 0 | -CN¥0.32 -0.04 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.07 0.14 USD |
+0.94
|
HK$5.25B 671.75M USD | HK$5.89M 752.47K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$5.25B 671.75M USD | 0 | HK$0.00 0 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$13.88 10.3 USD |
+4.44
|
CA$887.35M 658.47M USD | CA$101.90K 75.62K USD | CA$13.00 9.65 USD | CA$14.09 10.46 USD | CA$887.35M 658.47M USD | 18.26 | CA$0.76 0.56 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥17.15 2.38 USD |
+2.82
|
CN¥4.70B 653.7M USD | CN¥8.36M 1.16M USD | CN¥16.60 2.31 USD | CN¥17.25 2.4 USD | CN¥4.70B 653.7M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.61 0.64 USD |
+1.32
|
CN¥4.69B 652.33M USD | CN¥14.23M 1.98M USD | CN¥4.52 0.63 USD | CN¥4.61 0.64 USD | CN¥4.69B 652.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥7.03 0.98 USD |
+1.01
|
CN¥4.64B 645.83M USD | CN¥5.66M 787.07K USD | CN¥6.89 0.96 USD | CN¥7.04 0.98 USD | CN¥4.64B 645.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
| HUYA HUYA | $2.69 — |
-2.18
|
$614.37M — | $721.23K — | $2.65 — | $2.75 — | $614.37M — | 0 | -$0.10 — | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.55 1.61 USD |
-0.26
|
CN¥4.41B 613.22M USD | CN¥11.01M 1.53M USD | CN¥11.30 1.57 USD | CN¥11.64 1.62 USD | CN¥4.41B 613.22M USD | 115.50 | CN¥0.10 0.01 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 80.10 7.82 USD |
-0.62
|
SEK 6.26B 611.24M USD | SEK 183.21K 17.88K USD | SEK 78.85 7.7 USD | SEK 80.65 7.87 USD | SEK 6.26B 611.24M USD | 18.84 | SEK 4.25 0.41 USD | ||
| Cable One CABO | $107.73 — |
-0.27
|
$608.71M — | $106.38K — | $105.55 — | $108.88 — | $608.71M — | 0 | -$80.59 — | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.08 2.27 USD |
+0.24
|
€552.70M 604.18M USD | €70.23K 76.77K USD | €2.08 2.27 USD | €2.10 2.3 USD | €552.70M 604.18M USD | 10.40 | €0.20 0.22 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.61 3.28 USD |
+0.9
|
CN¥4.35B 604.15M USD | CN¥1.94M 269.13K USD | CN¥23.28 3.24 USD | CN¥23.78 3.31 USD | CN¥4.35B 604.15M USD | 124.26 | CN¥0.19 0.03 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥42.51 5.91 USD |
+0.9
|
CN¥4.31B 598.94M USD | CN¥3.82M 531.05K USD | CN¥42.05 5.85 USD | CN¥42.77 5.95 USD | CN¥4.31B 598.94M USD | 132.84 | CN¥0.32 0.04 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.65 1.06 USD |
+0.13
|
CN¥4.24B 589.83M USD | CN¥6.80M 945.2K USD | CN¥7.50 1.04 USD | CN¥7.65 1.06 USD | CN¥4.24B 589.83M USD | 30.60 | CN¥0.25 0.03 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.37 0.61 USD |
+2.58
|
CN¥4.21B 585.38M USD | CN¥19.05M 2.65M USD | CN¥4.20 0.58 USD | CN¥4.38 0.61 USD | CN¥4.21B 585.38M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.38 0.04 USD |
+0.73
|
TRY 18.63B 585.07M USD | TRY 136.41M 4.28M USD | TRY 1.37 0.04 USD | TRY 1.39 0.04 USD | TRY 18.63B 585.07M USD | 0 | -TRY 2.01 -0.06 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.88 0.24 USD |
-1.05
|
HK$4.57B 583.86M USD | HK$5.08M 649.54K USD | HK$1.88 0.24 USD | HK$1.97 0.25 USD | HK$4.57B 583.86M USD | 0 | -HK$0.13 -0.01 USD | ||
| Cineplex Inc. CGX.TO | CA$12.26 9.1 USD |
+1.74
|
CA$778.41M 577.63M USD | CA$251.39K 186.55K USD | CA$11.77 8.73 USD | CA$12.44 9.23 USD | CA$778.41M 577.63M USD | 0 | -CA$0.57 -0.4 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.11 1.27 USD |
+0.77
|
CN¥4.13B 574.28M USD | CN¥4.70M 653.13K USD | CN¥8.96 1.25 USD | CN¥9.14 1.27 USD | CN¥4.13B 574.28M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shenandoah Telecommunications Company SHEN | $10.35 — |
-0.77
|
$572.59M — | $303.97K — | $10.14 — | $10.46 — | $572.59M — | 0 | -$0.72 — | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.86 0.68 USD |
+1.04
|
CN¥4.11B 571.83M USD | CN¥41.36M 5.75M USD | CN¥4.75 0.66 USD | CN¥4.88 0.68 USD | CN¥4.11B 571.83M USD | 54.00 | CN¥0.09 0.01 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.99 1.08 USD |
+0.31
|
€520.00M 568.43M USD | €5.61K 6.13K USD | €0.99 1.08 USD | €0.99 1.08 USD | €520.00M 568.43M USD | 8.21 | €0.12 0.13 USD | ||
| Acast AB (publ) ACAST.ST | SEK 31.60 3.08 USD |
+3.61
|
SEK 5.80B 565.78M USD | SEK 115.09K 11.23K USD | SEK 29.95 2.92 USD | SEK 31.60 3.08 USD | SEK 5.80B 565.78M USD | 0 | -SEK 0.22 -0.02 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.99 0.97 USD |
+0.29
|
CN¥4.03B 559.82M USD | CN¥6.69M 930.62K USD | CN¥6.88 0.96 USD | CN¥7.01 0.97 USD | CN¥4.03B 559.82M USD | 58.25 | CN¥0.12 0.02 USD | ||
| Cineplex CPXGF | $8.82 — |
0
|
$559.54M — | $891.00 — | $8.48 — | $8.50 — | $559.54M — | 0 | -$0.41 — | ||
| Dook Media Group Limited 301025.SZ | CN¥9.96 1.38 USD |
+1.22
|
CN¥4.00B 556.63M USD | CN¥4.40M 611.7K USD | CN¥9.74 1.35 USD | CN¥9.96 1.38 USD | CN¥4.00B 556.63M USD | 498.00 | CN¥0.02 0.002 USD | ||
| IGG 0799.HK | HK$3.81 0.49 USD |
-0.78
|
HK$4.35B 556.15M USD | HK$2.29M 293.06K USD | HK$3.78 0.48 USD | HK$3.86 0.49 USD | HK$4.35B 556.15M USD | 7.62 | HK$0.50 0.06 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.97 3.61 USD |
-1.18
|
CN¥4.00B 556.05M USD | CN¥1.60M 222.01K USD | CN¥25.81 3.59 USD | CN¥26.32 3.66 USD | CN¥4.00B 556.05M USD | 45.56 | CN¥0.57 0.08 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥5.31 0.74 USD |
+2.51
|
CN¥3.96B 550.24M USD | CN¥22.75M 3.16M USD | CN¥5.11 0.71 USD | CN¥5.40 0.75 USD | CN¥3.96B 550.24M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.22 0.12 USD |
+2.43
|
THB 19.41B 546.23M USD | THB 34.69M 975.97K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 19.41B 546.23M USD | 17.58 | THB 0.24 0.006 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
-2.12
|
€499.69M 546.23M USD | €30.32K 33.15K USD | €0.37 0.4 USD | €0.38 0.41 USD | €499.69M 546.23M USD | 0 | -€0.01 -0.01 USD | ||
| Ribbon Communications RBBN | $3.08 — |
+1.32
|
$543.93M — | $796.78K — | $2.94 — | $3.09 — | $543.93M — | 0 | -$0.24 — | ||
| iHeartMedia IHRT | $4.07 — |
-2.63
|
$540.43M — | $1.10M — | $3.91 — | $4.20 — | $540.43M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.65 — |
-3.93
|
$538.77M — | $1.06M — | $4.55 — | $4.80 — | $538.77M — | 10.81 | $0.43 — | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.89 0.26 USD |
-3.08
|
CN¥3.86B 536.31M USD | CN¥36.96M 5.14M USD | CN¥1.88 0.26 USD | CN¥1.95 0.27 USD | CN¥3.86B 536.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.96 1.11 USD |
+0.89
|
CN¥3.82B 531.57M USD | CN¥8.18M 1.14M USD | CN¥7.81 1.09 USD | CN¥7.97 1.11 USD | CN¥3.82B 531.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dave & Buster's Entertainment PLAY | $14.15 — |
-5.48
|
$518.96M — | $922.49K — | $14.03 — | $14.95 — | $518.96M — | 35.37 | $0.40 — | ||
| The Marcus MCS | $15.56 — |
-2.38
|
$489.58M — | $218.14K — | $15.36 — | $15.98 — | $489.58M — | 64.83 | $0.24 — | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 11.59 0.36 USD |
+3.57
|
TRY 15.59B 489.53M USD | TRY 21.08M 662.14K USD | TRY 11.18 0.35 USD | TRY 11.75 0.37 USD | TRY 15.59B 489.53M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Xunlei XNET | $7.33 — |
-6.03
|
$486.96M — | $567.71K — | $7.33 — | $7.83 — | $486.96M — | 0 | -$0.05 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥13.11 1.82 USD |
+2.1
|
CN¥3.48B 484.39M USD | CN¥7.89M 1.1M USD | CN¥12.86 1.79 USD | CN¥13.20 1.84 USD | CN¥3.48B 484.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Angi ANGI | $10.84 — |
-3.04
|
$482.42M — | $1.41M — | $10.79 — | $11.22 — | $482.42M — | 14.84 | $0.73 — | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥15.05 2.09 USD |
+0.87
|
CN¥3.46B 480.88M USD | CN¥3.79M 526.99K USD | CN¥14.86 2.07 USD | CN¥15.09 2.1 USD | CN¥3.46B 480.88M USD | 136.81 | CN¥0.11 0.02 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.38 3.69 USD |
-0.44
|
€438.37M 479.2M USD | €802.00 876.69 USD | €3.38 3.69 USD | €3.39 3.71 USD | €438.37M 479.2M USD | 0.11 | €28.93 31.62 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 23.40 0.66 USD |
0
|
THB 16.95B 477.07M USD | THB 1.21M 34.02K USD | THB 23.00 0.65 USD | THB 23.70 0.67 USD | THB 16.95B 477.07M USD | 63.24 | THB 0.37 0.01 USD | ||
| Reservoir Media RSVR | $7.26 — |
+0.55
|
$476.17M — | $107.47K — | $7.07 — | $7.30 — | $476.17M — | 48.39 | $0.15 — | ||
| Jiayin JFIN | $8.72 — |
-1.8
|
$473.38M — | $34.24K — | $8.64 — | $9.01 — | $473.38M — | 2.05 | $4.25 — | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥18.19 2.53 USD |
+19.99
|
CN¥3.40B 472.96M USD | CN¥54.03M 7.51M USD | CN¥15.24 2.12 USD | CN¥18.19 2.53 USD | CN¥3.40B 472.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Perion Network PERI | $10.10 — |
-0.59
|
$472.89M — | $353.50K — | $9.87 — | $10.29 — | $472.89M — | 0 | -$0.27 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.82 2.34 USD |
+1.51
|
CN¥3.39B 471.99M USD | CN¥7.26M 1.01M USD | CN¥16.40 2.28 USD | CN¥16.95 2.36 USD | CN¥3.39B 471.99M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.72 0.66 USD |
+1.51
|
CN¥3.38B 469.83M USD | CN¥15.34M 2.13M USD | CN¥4.63 0.64 USD | CN¥4.72 0.66 USD | CN¥3.38B 469.83M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥6.13 0.85 USD |
+0.99
|
CN¥3.34B 464.39M USD | CN¥17.14M 2.38M USD | CN¥5.98 0.83 USD | CN¥6.16 0.86 USD | CN¥3.34B 464.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.55 0.91 USD |
+1.87
|
CN¥3.33B 463.38M USD | CN¥10.80M 1.5M USD | CN¥6.40 0.89 USD | CN¥6.58 0.91 USD | CN¥3.33B 463.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
+1.97
|
A$697.72M 461.79M USD | A$1.02M 671.79K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$697.72M 461.79M USD | 32.37 | A$0.04 0.03 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.96 0.83 USD |
+2.05
|
CN¥3.24B 451.04M USD | CN¥11.98M 1.67M USD | CN¥5.80 0.81 USD | CN¥5.96 0.83 USD | CN¥3.24B 451.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
| DoubleDown Interactive DDI | $8.91 — |
-2.09
|
$448.42M — | $29.29K — | $8.71 — | $9.04 — | $448.42M — | 3.87 | $2.30 — | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.06 2.51 USD |
+1.18
|
CN¥3.21B 446.36M USD | CN¥2.85M 396.14K USD | CN¥17.80 2.47 USD | CN¥18.10 2.52 USD | CN¥3.21B 446.36M USD | 0 | -CN¥0.46 -0.06 USD | ||
| WideOpenWest WOW | $5.19 — |
+0.19
|
$444.80M — | $532.78K — | $5.16 — | $5.19 — | $444.80M — | 0 | -$0.95 — | ||
| Sohu.com SOHU | $14.32 — |
-3.18
|
$444.67M — | $43.26K — | $14.26 — | $15.08 — | $444.67M — | 3.87 | $3.70 — | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥18.01 2.5 USD |
+1.75
|
CN¥3.17B 440.28M USD | CN¥3.05M 423.69K USD | CN¥17.60 2.45 USD | CN¥18.06 2.51 USD | CN¥3.17B 440.28M USD | 138.53 | CN¥0.13 0.02 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.91 1.66 USD |
-1.08
|
CN¥3.13B 434.74M USD | CN¥4.22M 586.42K USD | CN¥11.71 1.63 USD | CN¥12.29 1.71 USD | CN¥3.13B 434.74M USD | 51.78 | CN¥0.23 0.03 USD | ||
| Cogeco Inc. CGO.TO | CA$61.49 45.63 USD |
+0.31
|
CA$585.12M 434.19M USD | CA$8.16K 6.06K USD | CA$60.82 45.13 USD | CA$61.50 45.64 USD | CA$585.12M 434.19M USD | 6.97 | CA$8.81 6.54 USD | ||
| BOYAA 0434.HK | HK$4.31 0.55 USD |
-2.49
|
HK$3.37B 430.95M USD | HK$12.78M 1.63M USD | HK$4.21 0.54 USD | HK$4.41 0.56 USD | HK$3.37B 430.95M USD | 3.39 | HK$1.27 0.16 USD | ||
| Anterix ATEX | $22.67 — |
+8.68
|
$424.31M — | $502.19K — | $20.60 — | $22.85 — | $424.31M — | 4.41 | $5.13 — | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.77 5.02 USD |
-0.52
|
R$2.09B 423.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 423.65M USD | 16.51 | R$1.50 0.3 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹153.83 1.86 USD |
+2
|
₹34.34B 415.49M USD | ₹240.56K 2.91K USD | ₹150.80 1.82 USD | ₹155.06 1.88 USD | ₹34.34B 415.49M USD | 15.27 | ₹10.07 0.12 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.92 0.09 USD |
-0.3
|
SEK 4.23B 412.54M USD | SEK 1.25M 122.25K USD | SEK 0.91 0.09 USD | SEK 0.92 0.09 USD | SEK 4.23B 412.54M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.63 2.87 USD |
+1.35
|
€377.35M 412.5M USD | €73.42K 80.26K USD | €2.58 2.82 USD | €2.64 2.89 USD | €377.35M 412.5M USD | 7.96 | €0.33 0.36 USD | ||
| Gravity GRVY | $58.10 — |
-1.16
|
$408.46M — | $5.99K — | $57.69 — | $59.51 — | $408.46M — | 7.58 | $7.66 — | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.97 2.64 USD |
0
|
CN¥2.93B 407.46M USD | CN¥1.84M 255.28K USD | CN¥18.90 2.63 USD | CN¥19.15 2.66 USD | CN¥2.93B 407.46M USD | 43.11 | CN¥0.44 0.06 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.28 3.59 USD |
-0.46
|
€366.43M 400.56M USD | €16.23K 17.74K USD | €3.25 3.55 USD | €3.30 3.6 USD | €366.43M 400.56M USD | 54.66 | €0.06 0.07 USD | ||
| GDEV GDEV | $20.60 — |
-6.37
|
$398.86M — | $2.09K — | $20.25 — | $21.44 — | $398.86M — | 8.04 | $2.56 — | ||
| Advantage ADV | $1.15 — |
-4.17
|
$391.53M — | $352.38K — | $1.14 — | $1.19 — | $391.53M — | 0 | -$0.76 — | ||
| Boston Omaha BOC | $11.51 — |
-6.57
|
$387.51M — | $325.01K — | $11.30 — | $12.10 — | $387.51M — | 0 | -$0.01 — | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.38 1.09 USD |
-0.74
|
R$1.90B 385.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.04M USD | 9.60 | R$0.56 0.11 USD | ||
| National CineMedia NCMI | $3.99 — |
-2.44
|
$383.77M — | $411.56K — | $3.93 — | $4.05 — | $383.77M — | 0 | -$0.16 — | ||
| Uju Holding Limited 1948.HK | HK$4.93 0.63 USD |
-0.8
|
HK$2.98B 380.5M USD | HK$11.00K 1.41K USD | HK$4.89 0.63 USD | HK$4.93 0.63 USD | HK$2.98B 380.5M USD | 22.40 | HK$0.22 0.03 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 34.40 3.36 USD |
+3.93
|
SEK 3.84B 374.5M USD | SEK 114.33K 11.16K USD | SEK 33.40 3.26 USD | SEK 34.85 3.4 USD | SEK 3.84B 374.5M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Zhihu ZH | $4.03 — |
-1.23
|
$374.29M — | $99.63K — | $4.01 — | $4.12 — | $374.29M — | 19.19 | $0.21 — | ||
| TechTarget TTGT | $5.16 — |
+0.78
|
$372.33M — | $473.30K — | $4.85 — | $5.16 — | $372.33M — | 0 | -$14.39 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥20.28 2.82 USD |
-0.39
|
CN¥2.64B 366.57M USD | CN¥957.50K 133.13K USD | CN¥20.12 2.8 USD | CN¥20.45 2.84 USD | CN¥2.64B 366.57M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.70 1.9 USD |
+1.03
|
CN¥2.62B 363.86M USD | CN¥6.63M 921.62K USD | CN¥13.36 1.86 USD | CN¥13.76 1.91 USD | CN¥2.62B 363.86M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Desktop S.A. DESK3.SA | R$15.12 3.06 USD |
-4.85
|
R$1.79B 361.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 361.98M USD | 24.78 | R$0.61 0.12 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥21.36 2.97 USD |
+2.94
|
CN¥2.60B 361.04M USD | CN¥6.37M 885.55K USD | CN¥20.77 2.89 USD | CN¥21.43 2.98 USD | CN¥2.60B 361.04M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹50.70 0.61 USD |
-1.09
|
₹29.42B 355.96M USD | ₹366.88K 4.44K USD | ₹50.00 0.6 USD | ₹51.93 0.63 USD | ₹29.42B 355.96M USD | 117.90 | ₹0.43 0.005 USD | ||
| AMC Networks AMCX | $7.80 — |
-2.13
|
$347.35M — | $485.69K — | $7.63 — | $7.91 — | $347.35M — | 0 | -$3.68 — | ||
| Brightcom Group Limited BCG.BO | ₹14.18 0.17 USD |
+0.57
|
₹28.62B 346.29M USD | ₹2.00M 24.22K USD | ₹13.97 0.17 USD | ₹14.87 0.18 USD | ₹28.62B 346.29M USD | 3.76 | ₹3.77 0.05 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.79 1.36 USD |
-0.2
|
CN¥2.48B 344.85M USD | CN¥4.45M 619.19K USD | CN¥9.61 1.34 USD | CN¥9.85 1.37 USD | CN¥2.48B 344.85M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Brightcom Group Limited BCG.NS | ₹14.12 0.17 USD |
+0.64
|
₹28.50B 344.82M USD | ₹13.36M 161.62K USD | ₹13.97 0.17 USD | ₹14.84 0.18 USD | ₹28.50B 344.82M USD | 3.74 | ₹3.77 0.05 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$7.89 1.01 USD |
-1
|
HK$2.67B 341.51M USD | HK$11.50K 1.47K USD | HK$7.90 1.01 USD | HK$7.91 1.01 USD | HK$2.67B 341.51M USD | 11.27 | HK$0.70 0.09 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.84 0.49 USD |
+8.17
|
HK$2.65B 339.44M USD | HK$1.50K 191.79 USD | HK$3.84 0.49 USD | HK$3.84 0.49 USD | HK$2.65B 339.44M USD | 34.90 | HK$0.11 0.01 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.65 0.65 USD |
-0.6
|
SEK 3.47B 338.24M USD | SEK 367.78K 35.9K USD | SEK 6.58 0.64 USD | SEK 6.73 0.66 USD | SEK 3.47B 338.24M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.64 0.65 USD |
-91.95
|
SEK 3.44B 335.59M USD | SEK 4.22K 411.53 USD | SEK 6.64 0.65 USD | SEK 6.64 0.65 USD | SEK 3.44B 335.59M USD | 11.44 | SEK 0.58 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||