Result Page 6 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgium (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- China (132)
- Czech Republic (3)
- Denmark (8)
- Finland (4)
- France (44)
- Germany (629)
- Greece (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israel (10)
- Italy (31)
- Japan (234)
- Malaysia (25)
- Mexico (36)
- Netherlands (4)
- New Zealand (4)
- Norway (6)
- Poland (30)
- Portugal (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- South Africa (13)
- South Korea (40)
- Spain (11)
- Suriname (9)
- Sweden (45)
- Switzerland (5)
- Taiwan (46)
- Thailand (73)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (67)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Communication Services (2726)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stingray Group Inc. RAY-A.TO | CA$13.83 10.26 USD |
-1.71
|
CA$955.84M 709.29M USD | CA$83.55K 62K USD | CA$13.75 10.2 USD | CA$14.08 10.45 USD | CA$955.84M 709.29M USD | 18.19 | CA$0.76 0.56 USD | ||
| HUYA HUYA | $3.11 — |
-2.2
|
$694.79M — | $762.12K — | $3.09 — | $3.23 — | $694.79M — | 0 | -$0.10 — | ||
| Scholastic SCHL | $27.57 — |
-0.97
|
$693.08M — | $176.74K — | $27.39 — | $28.02 — | $693.08M — | 0 | -$0.69 — | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.58 1.61 USD |
-1.86
|
CN¥4.91B 683.35M USD | CN¥3.56M 494.9K USD | CN¥11.57 1.61 USD | CN¥11.90 1.65 USD | CN¥4.91B 683.35M USD | 115.79 | CN¥0.10 0.01 USD | ||
| NRJ Group SA NRG.PA | €8.04 8.79 USD |
0
|
€622.76M 680.76M USD | €1.16K 1.27K USD | €8.00 8.75 USD | €8.04 8.79 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| Groupon GRPN | $16.65 — |
+0.73
|
$678.57M — | $1.11M — | $16.30 — | $17.01 — | $678.57M — | 0 | -$3.54 — | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.71 1.21 USD |
-1.14
|
CN¥4.87B 676.97M USD | CN¥3.93M 546.55K USD | CN¥8.67 1.21 USD | CN¥8.80 1.22 USD | CN¥4.87B 676.97M USD | 290.33 | CN¥0.03 0.004 USD | ||
| Cable One CABO | $120.03 — |
-1.46
|
$676.39M — | $207.65K — | $119.44 — | $121.69 — | $676.39M — | 0 | -$80.59 — | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.32 2.55 USD |
-1.45
|
CN¥4.80B 667.36M USD | CN¥5.66M 787.22K USD | CN¥18.30 2.54 USD | CN¥18.72 2.6 USD | CN¥4.80B 667.36M USD | 0 | -CN¥0.78 -0.1 USD | ||
| SMARTONE TELE 0315.HK | HK$4.74 0.61 USD |
-0.21
|
HK$5.22B 667.25M USD | HK$239.50K 30.62K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$5.22B 667.25M USD | 10.77 | HK$0.44 0.06 USD | ||
| Shutterstock SSTK | $18.08 — |
-4.14
|
$642.21M — | $312.75K — | $18.01 — | $18.79 — | $642.21M — | 10.76 | $1.68 — | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.64 2.59 USD |
-0.16
|
CN¥4.55B 632.12M USD | CN¥882.18K 122.66K USD | CN¥18.42 2.56 USD | CN¥18.81 2.62 USD | CN¥4.55B 632.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥19.78 2.75 USD |
-4.35
|
CN¥4.54B 631.86M USD | CN¥28.83M 4.01M USD | CN¥19.73 2.74 USD | CN¥20.89 2.9 USD | CN¥4.54B 631.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
| iHeartMedia IHRT | $4.20 — |
+13.21
|
$630.67M — | $2.46M — | $3.72 — | $4.51 — | $630.67M — | 0 | -$2.58 — | ||
| Dave & Buster's Entertainment PLAY | $17.97 — |
+1.13
|
$622.96M — | $3.22M — | $17.15 — | $18.07 — | $622.96M — | 44.92 | $0.40 — | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.32 3.38 USD |
-0.98
|
CN¥4.47B 621.52M USD | CN¥2.35M 327.22K USD | CN¥24.24 3.37 USD | CN¥24.63 3.42 USD | CN¥4.47B 621.52M USD | 128.00 | CN¥0.19 0.03 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.68 0.93 USD |
-0.89
|
CN¥4.41B 613.67M USD | CN¥1.93M 267.91K USD | CN¥6.67 0.93 USD | CN¥6.79 0.94 USD | CN¥4.41B 613.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenandoah Telecommunications Company SHEN | $11.11 — |
-1.16
|
$609.92M — | $323.75K — | $10.89 — | $11.39 — | $609.92M — | 0 | -$0.72 — | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.30 0.6 USD |
-0.92
|
CN¥4.38B 608.47M USD | CN¥8.02M 1.12M USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥4.38B 608.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Angi ANGI | $13.56 — |
+1.8
|
$601.28M — | $1.04M — | $13.16 — | $13.75 — | $601.28M — | 18.57 | $0.73 — | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.37 1.02 USD |
-1.73
|
CN¥4.25B 590.26M USD | CN¥14.31M 1.99M USD | CN¥7.22 1 USD | CN¥7.46 1.04 USD | CN¥4.25B 590.26M USD | 61.41 | CN¥0.12 0.02 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.60 1.47 USD |
-0.47
|
CN¥4.24B 590M USD | CN¥10.27M 1.43M USD | CN¥10.50 1.46 USD | CN¥10.84 1.51 USD | CN¥4.24B 590M USD | 530.00 | CN¥0.02 0.002 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.06 2.25 USD |
+1.48
|
€535.73M 585.63M USD | €263.18K 287.69K USD | €2.03 2.21 USD | €2.07 2.26 USD | €535.73M 585.63M USD | 10.27 | €0.20 0.22 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.14 1.55 USD |
+0.54
|
CN¥4.19B 582.9M USD | CN¥8.62M 1.2M USD | CN¥11.01 1.53 USD | CN¥11.57 1.61 USD | CN¥4.19B 582.9M USD | 111.40 | CN¥0.10 0.01 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 75.30 7.35 USD |
-0.66
|
SEK 5.81B 567.22M USD | SEK 168.35K 16.43K USD | SEK 75.00 7.32 USD | SEK 76.50 7.47 USD | SEK 5.81B 567.22M USD | 17.71 | SEK 4.25 0.41 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.49 1.18 USD |
-0.24
|
CN¥4.02B 559.17M USD | CN¥46.55M 6.47M USD | CN¥8.28 1.15 USD | CN¥8.67 1.21 USD | CN¥4.02B 559.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.80 0.23 USD |
+1.12
|
HK$4.37B 559.02M USD | HK$450.02K 57.54K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$4.37B 559.02M USD | 0 | -HK$0.13 -0.01 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.29 1.01 USD |
-1.09
|
CN¥4.02B 558.42M USD | CN¥3.73M 518.66K USD | CN¥7.28 1.01 USD | CN¥7.47 1.04 USD | CN¥4.02B 558.42M USD | 29.16 | CN¥0.25 0.03 USD | ||
| Acast AB (publ) ACAST.ST | SEK 31.30 3.06 USD |
-3.4
|
SEK 5.71B 557.48M USD | SEK 79.07K 7.72K USD | SEK 30.35 2.96 USD | SEK 32.80 3.2 USD | SEK 5.71B 557.48M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Gray Media GTN | $4.96 — |
+2.69
|
$555.25M — | $910.14K — | $4.78 — | $4.97 — | $555.25M — | 11.27 | $0.44 — | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.30 0.04 USD |
-0.76
|
TRY 17.55B 551.15M USD | TRY 208.74M 6.56M USD | TRY 1.28 0.04 USD | TRY 1.31 0.04 USD | TRY 17.55B 551.15M USD | 0 | -TRY 2.01 -0.06 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.63 3.56 USD |
-1.42
|
CN¥3.95B 549.07M USD | CN¥1.98M 274.75K USD | CN¥25.58 3.56 USD | CN¥26.28 3.65 USD | CN¥3.95B 549.07M USD | 44.96 | CN¥0.57 0.08 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
+0.82
|
€498.34M 544.76M USD | €179.58K 196.31K USD | €0.36 0.39 USD | €0.37 0.41 USD | €498.34M 544.76M USD | 0 | -€0.01 -0.01 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.08 0.57 USD |
0
|
CN¥3.90B 542.71M USD | CN¥19.32M 2.69M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥3.90B 542.71M USD | 0 | -CN¥0.57 -0.07 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥39.04 5.43 USD |
-0.79
|
CN¥3.86B 537.18M USD | CN¥1.50M 208.3K USD | CN¥39.02 5.43 USD | CN¥39.53 5.5 USD | CN¥3.86B 537.18M USD | 122.00 | CN¥0.32 0.04 USD | ||
| IGG 0799.HK | HK$3.73 0.48 USD |
-0.8
|
HK$4.18B 534.37M USD | HK$859.00K 109.83K USD | HK$3.70 0.47 USD | HK$3.80 0.49 USD | HK$4.18B 534.37M USD | 7.45 | HK$0.50 0.06 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.51 0.63 USD |
-1.31
|
CN¥3.80B 528.49M USD | CN¥12.76M 1.77M USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥3.80B 528.49M USD | 50.11 | CN¥0.09 0.01 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.93 1.02 USD |
-0.53
|
€481.69M 526.55M USD | €235.16K 257.06K USD | €0.93 1.01 USD | €0.94 1.03 USD | €481.69M 526.55M USD | 7.75 | €0.12 0.13 USD | ||
| Cineplex Inc. CGX.TO | CA$11.18 8.3 USD |
+0.81
|
CA$709.26M 526.32M USD | CA$234.83K 174.26K USD | CA$11.00 8.16 USD | CA$11.29 8.38 USD | CA$709.26M 526.32M USD | 0 | -CA$0.57 -0.4 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.06 0.11 USD |
-0.98
|
THB 18.68B 525.52M USD | THB 17.24M 485.11K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 18.68B 525.52M USD | 16.91 | THB 0.24 0.006 USD | ||
| Route Mobile Limited ROUTE.NS | ₹684.55 8.28 USD |
-1.02
|
₹43.12B 521.74M USD | ₹44.24K 535.21 USD | ₹680.00 8.23 USD | ₹691.60 8.37 USD | ₹43.12B 521.74M USD | 25.21 | ₹27.15 0.33 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.32 1.16 USD |
-0.48
|
CN¥3.75B 521.02M USD | CN¥5.00M 694.94K USD | CN¥8.26 1.15 USD | CN¥8.49 1.18 USD | CN¥3.75B 521.02M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.66 4 USD |
-0.68
|
€473.34M 517.42M USD | €17.53K 19.16K USD | €3.59 3.92 USD | €3.69 4.03 USD | €473.34M 517.42M USD | 0.12 | €28.93 31.62 USD | ||
| Cineplex CPXGF | $8.07 — |
-0.74
|
$515.52M — | $14.00K — | $8.01 — | $8.11 — | $515.52M — | 0 | -$0.41 — | ||
| Ribbon Communications RBBN | $2.91 — |
+1.39
|
$515.31M — | $1.05M — | $2.87 — | $2.94 — | $515.31M — | 0 | -$0.24 — | ||
| Sohu.com SOHU | $15.27 — |
-0.94
|
$504.49M — | $48.10K — | $15.06 — | $15.55 — | $504.49M — | 4.12 | $3.70 — | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.00 0.7 USD |
+3.52
|
CN¥3.58B 497.71M USD | CN¥55.31M 7.69M USD | CN¥4.78 0.66 USD | CN¥5.15 0.72 USD | CN¥3.58B 497.71M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.75 0.24 USD |
-0.57
|
CN¥3.57B 496.59M USD | CN¥5.68M 789.07K USD | CN¥1.75 0.24 USD | CN¥1.77 0.25 USD | CN¥3.57B 496.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
| The Marcus MCS | $15.85 — |
+1.6
|
$496.28M — | $193.69K — | $15.65 — | $15.89 — | $496.28M — | 66.04 | $0.24 — | ||
| Tele Columbus AG TC1.HM | €0.77 0.84 USD |
+1.32
|
€451.70M 493.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.70M 493.76M USD | 0 | -€0.91 -0.9 USD | ||
| Reservoir Media RSVR | $7.50 — |
+2.18
|
$491.91M — | $153.32K — | $7.26 — | $7.52 — | $491.91M — | 49.99 | $0.15 — | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.77 2.05 USD |
-0.87
|
CN¥3.41B 474.52M USD | CN¥1.78M 247.26K USD | CN¥14.73 2.05 USD | CN¥14.96 2.08 USD | CN¥3.41B 474.52M USD | 134.27 | CN¥0.11 0.02 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.93 2.35 USD |
-0.82
|
CN¥3.38B 469.42M USD | CN¥3.86M 536.37K USD | CN¥16.68 2.32 USD | CN¥17.32 2.41 USD | CN¥3.38B 469.42M USD | 0 | -CN¥1.31 -0.1 USD | ||
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
-0.38
|
A$700.42M 463.58M USD | A$2.15M 1.42M USD | A$1.29 0.86 USD | A$1.31 0.87 USD | A$700.42M 463.58M USD | 32.50 | A$0.04 0.03 USD | ||
| DoubleDown Interactive DDI | $9.32 — |
-0.32
|
$461.84M — | $24.53K — | $9.30 — | $9.42 — | $461.84M — | 4.05 | $2.30 — | ||
| Xunlei XNET | $7.25 — |
+1.4
|
$453.55M — | $335.61K — | $7.12 — | $7.32 — | $453.55M — | 0 | -$0.05 — | ||
| Cogeco Inc. CGO.TO | CA$64.33 47.74 USD |
+0.37
|
CA$611.05M 453.44M USD | CA$17.60K 13.06K USD | CA$64.18 47.63 USD | CA$64.63 47.96 USD | CA$611.05M 453.44M USD | 7.30 | CA$8.81 6.54 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.28 2.54 USD |
-3.79
|
CN¥3.24B 451.04M USD | CN¥10.64M 1.48M USD | CN¥18.22 2.53 USD | CN¥18.76 2.61 USD | CN¥3.24B 451.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.95 0.83 USD |
-1.82
|
CN¥3.24B 450.28M USD | CN¥13.44M 1.87M USD | CN¥5.95 0.83 USD | CN¥6.11 0.85 USD | CN¥3.24B 450.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
| WideOpenWest WOW | $5.17 — |
-0.19
|
$443.28M — | $453.21K — | $5.17 — | $5.18 — | $443.28M — | 0 | -$0.95 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.43 0.62 USD |
-1.77
|
CN¥3.15B 437.92M USD | CN¥5.84M 812.48K USD | CN¥4.42 0.61 USD | CN¥4.54 0.63 USD | CN¥3.15B 437.92M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.19 0.86 USD |
-2.37
|
CN¥3.15B 437.91M USD | CN¥5.42M 754.25K USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥3.15B 437.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$25.60 5.19 USD |
-1.16
|
R$2.16B 437.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 437.84M USD | 14.54 | R$1.76 0.36 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.90 1.65 USD |
-2.46
|
CN¥3.12B 433.28M USD | CN¥4.10M 569.76K USD | CN¥11.89 1.65 USD | CN¥12.22 1.7 USD | CN¥3.12B 433.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.70 0.79 USD |
-1.89
|
CN¥3.11B 431.82M USD | CN¥6.84M 951.21K USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥3.11B 431.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.14 2.38 USD |
-0.98
|
CN¥3.09B 430.06M USD | CN¥12.18M 1.69M USD | CN¥17.13 2.38 USD | CN¥17.77 2.47 USD | CN¥3.09B 430.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
| AMC Networks AMCX | $9.72 — |
+4.07
|
$423.08M — | $374.12K — | $9.17 — | $9.80 — | $423.08M — | 0 | -$3.68 — | ||
| Perion Network PERI | $10.20 — |
+0.29
|
$422.49M — | $152.99K — | $10.03 — | $10.20 — | $422.49M — | 0 | -$0.27 — | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.57 1.61 USD |
+0.09
|
CN¥3.04B 422.33M USD | CN¥2.12M 295.34K USD | CN¥11.47 1.59 USD | CN¥11.82 1.64 USD | CN¥3.04B 422.33M USD | 50.30 | CN¥0.23 0.03 USD | ||
| The E.W. Scripps Company SSP | $4.74 — |
+4.87
|
$420.92M — | $1.15M — | $4.34 — | $4.81 — | $420.92M — | 0 | -$0.43 — | ||
| Boston Omaha BOC | $13.31 — |
0
|
$418.65M — | $149.47K — | $13.06 — | $13.43 — | $418.65M — | 0 | -$0.01 — | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.93 0.09 USD |
+2.68
|
SEK 4.22B 412.27M USD | SEK 5.97M 583.19K USD | SEK 0.90 0.09 USD | SEK 0.93 0.09 USD | SEK 4.22B 412.27M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.92 2.35 USD |
-1.8
|
CN¥2.93B 407.87M USD | CN¥1.36M 189.18K USD | CN¥16.90 2.35 USD | CN¥17.30 2.41 USD | CN¥2.93B 407.87M USD | 130.15 | CN¥0.13 0.02 USD | ||
| Anterix ATEX | $21.58 — |
+5.47
|
$404.40M — | $227.59K — | $20.24 — | $21.70 — | $404.40M — | 4.20 | $5.13 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.31 3.61 USD |
-0.3
|
€364.80M 398.77M USD | €68.13K 74.48K USD | €3.30 3.6 USD | €3.35 3.66 USD | €364.80M 398.77M USD | 12.71 | €0.26 0.28 USD | ||
| Gravity GRVY | $56.66 — |
+1.08
|
$393.72M — | $12.84K — | $55.79 — | $57.15 — | $393.72M — | 7.34 | $7.71 — | ||
| National CineMedia NCMI | $4.18 — |
+2.45
|
$392.21M — | $336.70K — | $4.08 — | $4.21 — | $392.21M — | 0 | -$0.16 — | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.92 0.31 USD |
+0.2
|
TRY 12.40B 389.42M USD | TRY 15.99M 502.13K USD | TRY 9.85 0.31 USD | TRY 9.94 0.31 USD | TRY 12.40B 389.42M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.43 1.1 USD |
+0.56
|
R$1.92B 388.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 388.62M USD | 9.69 | R$0.56 0.11 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.84 2.48 USD |
-1.05
|
CN¥2.75B 382.58M USD | CN¥890.30K 123.79K USD | CN¥17.81 2.48 USD | CN¥18.17 2.53 USD | CN¥2.75B 382.58M USD | 40.54 | CN¥0.44 0.06 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 34.40 3.36 USD |
+1.47
|
SEK 3.84B 374.5M USD | SEK 545.19K 53.22K USD | SEK 33.80 3.3 USD | SEK 34.75 3.39 USD | SEK 3.84B 374.5M USD | 0 | -SEK 0.22 -0.02 USD | ||
| TechTarget TTGT | $5.14 — |
-1.53
|
$370.89M — | $265.07K — | $5.05 — | $5.29 — | $370.89M — | 0 | -$14.40 — | ||
| Jiayin JFIN | $6.92 — |
-1
|
$369.32M — | $148.39K — | $6.72 — | $7.07 — | $369.32M — | 0.69 | $9.96 — | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.32 1.06 USD |
+1.22
|
HK$2.83B 361.26M USD | HK$118.80K 15.19K USD | HK$8.26 1.06 USD | HK$8.35 1.07 USD | HK$2.83B 361.26M USD | 11.88 | HK$0.70 0.09 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.51 1.88 USD |
-2.31
|
CN¥2.56B 356.18M USD | CN¥4.80M 667.46K USD | CN¥13.50 1.88 USD | CN¥13.88 1.93 USD | CN¥2.56B 356.18M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Desktop S.A. DESK3.SA | R$15.10 3.06 USD |
+1.27
|
R$1.75B 354.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 354.88M USD | 24.75 | R$0.61 0.12 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.70 2.95 USD |
+0.75
|
€323.82M 353.98M USD | €174.67K 190.94K USD | €2.66 2.9 USD | €2.70 2.95 USD | €323.82M 353.98M USD | 7.70 | €0.35 0.38 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.29 0.62 USD |
+1.15
|
₹29.03B 351.2M USD | ₹54.75K 662.38 USD | ₹50.40 0.61 USD | ₹51.32 0.62 USD | ₹29.03B 351.2M USD | 119.27 | ₹0.43 0.005 USD | ||
| BOYAA 0434.HK | HK$3.73 0.48 USD |
+1.36
|
HK$2.73B 348.93M USD | HK$1.03M 131.19K USD | HK$3.70 0.47 USD | HK$3.77 0.48 USD | HK$2.73B 348.93M USD | 2.93 | HK$1.27 0.16 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥18.99 2.64 USD |
-0.21
|
CN¥2.47B 343.26M USD | CN¥207.13K 28.8K USD | CN¥18.85 2.62 USD | CN¥19.03 2.65 USD | CN¥2.47B 343.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.34 0.04 USD |
-4.29
|
HK$2.67B 341.78M USD | HK$870.00K 111.24K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$2.67B 341.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.50 2.71 USD |
-2.06
|
CN¥2.37B 329.6M USD | CN¥3.02M 420.05K USD | CN¥19.36 2.69 USD | CN¥19.95 2.77 USD | CN¥2.37B 329.6M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.41 0.04 USD |
+0.71
|
THB 11.69B 328.98M USD | THB 16.57M 466.09K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 11.69B 328.98M USD | 5.63 | THB 0.25 0.007 USD | ||
| GDEV GDEV | $17.90 — |
-3.2
|
$324.53M — | $1.41K — | $17.00 — | $18.00 — | $324.53M — | 6.34 | $2.82 — | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.13 1.27 USD |
0
|
CN¥2.31B 321.6M USD | CN¥1.01M 140.07K USD | CN¥9.12 1.27 USD | CN¥9.20 1.28 USD | CN¥2.31B 321.6M USD | 0 | -CN¥2.32 -0.3 USD | ||
| ATN ATNI | $20.98 — |
-3.09
|
$320.10M — | $56.18K — | $20.69 — | $21.79 — | $320.10M — | 0 | -$0.92 — | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.18 0.6 USD |
+1.4
|
SEK 3.20B 312.21M USD | SEK 1.96M 191.63K USD | SEK 5.95 0.58 USD | SEK 6.21 0.61 USD | SEK 3.20B 312.21M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.34 0.3 USD |
-0.43
|
HK$2.42B 309.32M USD | HK$112.00K 14.32K USD | HK$2.31 0.3 USD | HK$2.35 0.3 USD | HK$2.42B 309.32M USD | 7.09 | HK$0.33 0.04 USD | ||
| Zhihu ZH | $3.44 — |
-1.43
|
$308.54M — | $374.91K — | $3.37 — | $3.55 — | $308.54M — | 22.93 | $0.15 — | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
-33.93
|
€282.12M 308.39M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.03 0.03 USD | €282.12M 308.39M USD | 1.85 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||