Result Page 6 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Communication Services (3579)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.34 3.65 USD |
-1.34
|
$763.26M 834.34M USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $763.26M 834.34M USD | 7.42 | $0.45 0.49 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $3.6 0.5 USD |
-5.01
|
$5.97B 829.65M USD | $4.26M 592.83K USD | $3.6 0.5 USD | $3.6 0.5 USD | $5.97B 829.65M USD | 0 | -$0.24 -0.03 USD | |
| Shenandoah Telecommunications Company SHEN | $14.08 — |
+0.64
|
$814.39M — | $80.12K — | $14.87 — | $15.31 — | $814.39M — | 93.31 | $0.16 — | |
| Nextdoor KIND | $2.04 — |
-3.77
|
$803.01M — | $947.5K — | $2.03 — | $2.11 — | $803.01M — | 0 | -$0.39 — | |
| Dook Media Group Limited 301025.SZ | $12.55 1.74 USD |
-9.97
|
$5.76B 800.95M USD | $17.73M 2.46M USD | $12.1 1.68 USD | $13.57 1.89 USD | $5.76B 800.95M USD | 179.28 | $0.07 0.009 USD | |
| TechTarget TTGT | $27.89 — |
-4.22
|
$796.16M — | $85.78K — | $27.8 — | $28.82 — | $796.16M — | 174.31 | $0.16 — | |
| Thryv THRY | $22.34 — |
-2.19
|
$794.36M — | $90.31K — | $21.97 — | $22.87 — | $794.36M — | 0 | -$7.47 — | |
| Juventus Football Club S.p.A. JUVE.MI | $1.88 2.06 USD |
+1.88
|
$713.66M 780.13M USD | $2.35M 2.57M USD | $1.84 2.01 USD | $1.9 2.07 USD | $713.66M 780.13M USD | 0 | -$0.64 -0.6 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.02 0.28 USD |
-2.42
|
$5.6B 779.27M USD | $29.14M 4.05M USD | $1.95 0.27 USD | $2.06 0.29 USD | $5.6B 779.27M USD | 0 | -$0.36 -0.05 USD | |
| Fiverr FVRR | $20.11 — |
-0.4
|
$776.36M — | $968.78K — | $19.74 — | $20.74 — | $776.36M — | 222.88 | $0.09 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $50.57 7.03 USD |
-3.35
|
$5.56B 773.25M USD | $6.15M 855.26K USD | $49.51 6.88 USD | $53.5 7.44 USD | $5.56B 773.25M USD | 168.56 | $0.3 0.04 USD | |
| Citic Press Corporation 300788.SZ | $28.76 4 USD |
+5.88
|
$5.47B 760.4M USD | $6.3M 876.38K USD | $27 3.75 USD | $29.69 4.13 USD | $5.47B 760.4M USD | 47.14 | $0.61 0.08 USD | |
| Sinclair SBGI | $11.91 — |
-3.33
|
$757.5M — | $231.23K — | $11.81 — | $12.22 — | $757.5M — | 0 | -$4.46 — | |
| NetDragon Websoft Holdings Limited 0777.HK | $11.04 1.41 USD |
-0.72
|
$5.87B 749.93M USD | $396.5K 50.7K USD | $11.02 1.41 USD | $11.24 1.44 USD | $5.87B 749.93M USD | 9.85 | $1.12 0.14 USD | |
| Clear Channel Outdoor CCO | $1.52 — |
-3.18
|
$735.25M — | $1.64M — | $1.51 — | $1.58 — | $735.25M — | 0 | -$0.33 — | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.69 1.07 USD |
+1.85
|
$5.16B 717.68M USD | $11.81M 1.64M USD | $7.19 1 USD | $7.71 1.07 USD | $5.16B 717.68M USD | 14.50 | $0.53 0.07 USD | |
| AMC Entertainment AMC | $3.23 — |
+2.22
|
$698.55M — | $16.73M — | $2.61 — | $2.78 — | $698.55M — | 0 | -$2.1 — | |
| NET263 Ltd. 002467.SZ | $3.59 0.5 USD |
-1.91
|
$4.98B 693.05M USD | $25.49M 3.54M USD | $3.43 0.48 USD | $3.69 0.51 USD | $4.98B 693.05M USD | 0 | -$0.19 -0.02 USD | |
| Aussie Broadband Limited ABB.AX | $3.54 2.34 USD |
-2.21
|
$1.04B 691.61M USD | $311.77K 206.35K USD | $3.52 2.33 USD | $3.62 2.4 USD | $1.04B 691.61M USD | 39.33 | $0.09 0.06 USD | |
| EverQuote EVER | $19.97 — |
+3.15
|
$683.57M — | $502.67K — | $19.03 — | $20.04 — | $683.57M — | 0 | -$1.54 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $35.51 4.94 USD |
-0.5
|
$4.87B 677.26M USD | $1.63M 227.32K USD | $34.13 4.75 USD | $36.09 5.02 USD | $4.87B 677.26M USD | 36.23 | $0.98 0.14 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.66 0.65 USD |
-1.48
|
$4.87B 677.03M USD | $26.94M 3.75M USD | $4.49 0.62 USD | $4.75 0.66 USD | $4.87B 677.03M USD | 155.33 | $0.03 0.004 USD | |
| Jasmine International Public Company Limited JAS.BK | $2.78 0.08 USD |
+3.73
|
$23.89B 672.15M USD | $99.67M 2.8M USD | $2.66 0.07 USD | $2.8 0.08 USD | $23.89B 672.15M USD | 1.15 | $2.41 0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.38 0.19 USD |
-4.83
|
$4.82B 669.62M USD | $62.83M 8.74M USD | $1.34 0.19 USD | $1.44 0.2 USD | $4.82B 669.62M USD | 0 | -$0.21 -0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.81 1.22 USD |
-2
|
$4.66B 647.55M USD | $6.74M 936.48K USD | $8.55 1.19 USD | $9 1.25 USD | $4.66B 647.55M USD | 16.94 | $0.52 0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.25 0.59 USD |
-1.62
|
$4.65B 646.09M USD | $11.37M 1.58M USD | $4.1 0.57 USD | $4.34 0.6 USD | $4.65B 646.09M USD | 106.25 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
-2.44
|
$4.63B 644.14M USD | $11.18M 1.55M USD | $3.83 0.53 USD | $4.11 0.57 USD | $4.63B 644.14M USD | 199.50 | $0.02 0.002 USD | |
| NRJ Group SA NRG.PA | $7.6 8.31 USD |
0
|
$588.34M 643.14M USD | $15.43K 16.87K USD | $7.54 8.24 USD | $7.7 8.42 USD | $588.34M 643.14M USD | 13.10 | $0.58 0.63 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.81 0.67 USD |
-3.99
|
$4.53B 629.93M USD | $21.41M 2.98M USD | $4.6 0.64 USD | $5.03 0.7 USD | $4.53B 629.93M USD | 0 | $0 0 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $11.36 1.58 USD |
-3.15
|
$4.53B 629.84M USD | $10.39M 1.44M USD | $11.17 1.55 USD | $12.01 1.67 USD | $4.53B 629.84M USD | 568.00 | $0.02 0.002 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $19.58 2.72 USD |
-2.54
|
$4.53B 629.79M USD | $7.94M 1.1M USD | $19.3 2.68 USD | $20.35 2.83 USD | $4.53B 629.79M USD | 18.47 | $1.06 0.15 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $1.02 0.13 USD |
0
|
$4.92B 628.51M USD | $96K 12.27K USD | $1.02 0.13 USD | $1.03 0.13 USD | $4.92B 628.51M USD | 0 | -$0.01 -0.001 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.21 2.41 USD |
+1.61
|
$573.7M 627.13M USD | $237.74K 259.88K USD | $2.18 2.38 USD | $2.25 2.45 USD | $573.7M 627.13M USD | 9.18 | $0.24 0.26 USD | |
| Perion Network PERI | $12.58 — |
-1.18
|
$622.2M — | $1.14M — | $12.46 — | $12.86 — | $622.2M — | 5.37 | $2.34 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.63 0.37 USD |
-2.95
|
$4.39B 611.07M USD | $6.61M 919.67K USD | $2.53 0.35 USD | $2.73 0.38 USD | $4.39B 611.07M USD | 0 | -$0.61 -0.08 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.86 0.54 USD |
-3.02
|
$4.38B 608.84M USD | $10.61M 1.48M USD | $3.67 0.51 USD | $4 0.56 USD | $4.38B 608.84M USD | 0 | -$0.53 -0.07 USD | |
| Cardlytics CDLX | $13.57 — |
-5.63
|
$598.56M — | $650.48K — | $13.55 — | $14.23 — | $598.56M — | 0 | -$3.69 — | |
| Anterix ATEX | $32.35 — |
+1.76
|
$595.04M — | $25.01K — | $32.02 — | $33.19 — | $595.04M — | 38.71 | $0.83 — | |
| oOh!media Limited OML.AX | $1.65 1.09 USD |
-3.11
|
$890.07M 589.1M USD | $254.43K 168.4K USD | $1.65 1.09 USD | $1.71 1.13 USD | $890.07M 589.1M USD | 27.53 | $0.06 0.04 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $8.29 1.15 USD |
-8.19
|
$4.22B 586.47M USD | $12.56M 1.75M USD | $8.21 1.14 USD | $9.06 1.26 USD | $4.22B 586.47M USD | 0 | -$0.03 -0.004 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $11.58 1.13 USD |
-85.97
|
$6B 585.41M USD | $58.9K 5.75K USD | $0 0 USD | $0 0 USD | $6B 585.41M USD | 19.96 | $0.58 0.06 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.06 2.37 USD |
-2.68
|
$4.18B 580.61M USD | $3.26M 453.24K USD | $16.54 2.3 USD | $17.7 2.46 USD | $4.18B 580.61M USD | 74.17 | $0.23 0.03 USD | |
| Mobvista Inc. 1860.HK | $2.87 0.37 USD |
-1.71
|
$4.52B 577.66M USD | $172K 21.99K USD | $2.86 0.37 USD | $2.9 0.37 USD | $4.52B 577.66M USD | 26.09 | $0.11 0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.7 0.79 USD |
-2.73
|
$4.08B 567.38M USD | $6.95M 966.4K USD | $5.55 0.77 USD | $5.8 0.81 USD | $4.08B 567.38M USD | 0 | -$0.22 -0.03 USD | |
| Gray Television GTN | $5.56 — |
-2.11
|
$564.68M — | $903.49K — | $5.55 — | $5.66 — | $564.68M — | 0 | -$1.39 — | |
| Stillfront Group AB (publ) SF.ST | $11.14 1.09 USD |
-1.76
|
$5.77B 563.24M USD | $1.28M 124.52K USD | $11.13 1.09 USD | $11.8 1.15 USD | $5.77B 563.24M USD | 27.17 | $0.41 0.04 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.98 0.55 USD |
-2.45
|
$4.05B 563.19M USD | $6.58M 915.23K USD | $3.9 0.54 USD | $4.11 0.57 USD | $4.05B 563.19M USD | 44.22 | $0.09 0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $76.85 2.35 USD |
+2.88
|
$17.93B 563.02M USD | $3.42M 33.44K USD | $72.3 2.27 USD | $75.15 2.36 USD | $17.93B 563.02M USD | 0 | -$3.73 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $30.63 4.26 USD |
-7.77
|
$3.98B 553.66M USD | $11.95M 1.66M USD | $30.38 4.22 USD | $32.74 4.55 USD | $3.98B 553.66M USD | 0 | -$0.07 -0.009 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $19.36 1.86 USD |
-0.92
|
$5.73B 549.28M USD | $713.05K 68.4K USD | $19.36 1.86 USD | $19.8 1.9 USD | $5.73B 549.28M USD | 0 | -$0.95 -0.09 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.72 2.05 USD |
-4.91
|
$3.94B 548.24M USD | $11.58M 1.61M USD | $14.28 1.99 USD | $15.36 2.14 USD | $3.94B 548.24M USD | 0 | -$0.34 -0.04 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $82.5 1 USD |
-4.13
|
$44.76B 541.47M USD | $3.03M 36.71K USD | $81.8 0.99 USD | $86.35 1.04 USD | $44.76B 541.47M USD | 19.00 | $4.34 0.05 USD | |
| New Work SE 0OR4.IL | $66.15 72.31 USD |
+1.38
|
$493.99M 540M USD | $602 658.07 USD | $0 0 USD | $0 0 USD | $493.99M 540M USD | 10.06 | $6.57 7.18 USD | |
| Soft-World International Corporation 5478.TWO | $140.5 4.46 USD |
-2.09
|
$16.99B 539.8M USD | $154.59K 4.91K USD | $140 4.45 USD | $143 4.54 USD | $16.99B 539.8M USD | 19.90 | $7.06 0.22 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $82.03 0.99 USD |
-4.57
|
$44.48B 538.19M USD | $250.73K 3.03K USD | $81.74 0.99 USD | $86.28 1.04 USD | $44.48B 538.19M USD | 18.90 | $4.34 0.05 USD | |
| SmarTone Telecommunications Holdings Limited 0315.HK | $3.75 0.48 USD |
-2.09
|
$4.14B 529.1M USD | $540K 69.05K USD | $3.75 0.48 USD | $3.81 0.49 USD | $4.14B 529.1M USD | 16.30 | $0.23 0.03 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $18.91 2.63 USD |
-0.63
|
$3.76B 522.85M USD | $3.82M 530.99K USD | $17.9 2.49 USD | $19.28 2.68 USD | $3.76B 522.85M USD | 51.10 | $0.37 0.05 USD | |
| Eletromidia S.A. ELMD3.SA | $18.28 3.71 USD |
-1.72
|
$2.54B 515.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 515.54M USD | 39.73 | $0.46 0.09 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.76 1.08 USD |
-4.79
|
$3.69B 512.46M USD | $19.28M 2.68M USD | $7.54 1.05 USD | $8.23 1.14 USD | $3.69B 512.46M USD | 258.66 | $0.03 0.004 USD | |
| HKBN Ltd. 1310.HK | $3.03 0.39 USD |
-0.66
|
$3.97B 508.14M USD | $1.04M 132.91K USD | $3.03 0.39 USD | $3.07 0.39 USD | $3.97B 508.14M USD | 0 | -$0.97 -0.1 USD | |
| DoubleDown Interactive DDI | $10.2 — |
+3.08
|
$505.2M — | $11.83K — | $9.79 — | $10.42 — | $505.2M — | 4.99 | $2.04 — | |
| Reservoir Media RSVR | $7.77 — |
-2.75
|
$503.67M — | $30.26K — | $7.65 — | $8.01 — | $503.67M — | 777.00 | $0.01 — | |
| Consolidated Communications CNSL | $4.26 — |
+0.59
|
$497.65M — | $139.69K — | $4.29 — | $4.31 — | $497.65M — | 0 | -$2.6 — | |
| Boston Omaha BOC | $15.84 — |
+0.32
|
$496.66M — | $101.09K — | $15.71 — | $16 — | $496.66M — | 0 | -$0.23 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.44 1.87 USD |
-4.55
|
$3.52B 489.35M USD | $5.59M 777.18K USD | $12.73 1.77 USD | $14.08 1.96 USD | $3.52B 489.35M USD | 0 | -$0.25 -0.03 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $2.41 0.31 USD |
-0.82
|
$3.78B 483.79M USD | $2.05M 261.96K USD | $2.32 0.3 USD | $2.41 0.31 USD | $3.78B 483.79M USD | 0 | -$0.42 -0.05 USD | |
| Ribbon Communications RBBN | $3.26 — |
+26.65
|
$474.27M — | $2.27M — | $2.66 — | $2.8 — | $474.27M — | 0 | -$0.39 — | |
| Gravity GRVY | $68.13 — |
-5.12
|
$473.43M — | $30.35K — | $68.13 — | $71.14 — | $473.43M — | 4.89 | $13.93 — | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $21.55 0.26 USD |
-0.69
|
$38.15B 461.5M USD | $4.75M 57.5K USD | $21.4 0.26 USD | $21.85 0.26 USD | $38.15B 461.5M USD | 74.31 | $0.29 0.003 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.46 3.78 USD |
+0.76
|
$422.07M 461.38M USD | $9.56K 10.45K USD | $0 0 USD | $0 0 USD | $422.07M 461.38M USD | 38.45 | $0.09 0.1 USD | |
| AMC Networks AMCX | $10.58 — |
-3.47
|
$460.88M — | $444.27K — | $10.45 — | $10.92 — | $460.88M — | 2.15 | $4.9 — | |
| National CineMedia NCMI | $4.73 — |
-6.89
|
$458.93M — | $693.85K — | $4.68 — | $5.07 — | $458.93M — | 0.32 | $14.34 — | |
| IGG Inc 0799.HK | $3.02 0.39 USD |
-3.21
|
$3.56B 455.78M USD | $1.06M 135.83K USD | $3.01 0.38 USD | $3.1 0.4 USD | $3.56B 455.78M USD | 50.33 | $0.06 0.007 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8 0.87 USD |
+0.25
|
$413.91M 452.46M USD | $125.78K 137.5K USD | $0.8 0.87 USD | $0.81 0.88 USD | $413.91M 452.46M USD | 7.27 | $0.11 0.12 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.9 0.82 USD |
-2.96
|
$3.25B 451.95M USD | $6.71M 932.75K USD | $5.71 0.79 USD | $6.13 0.85 USD | $3.25B 451.95M USD | 31.05 | $0.19 0.03 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.45 1.73 USD |
-5.4
|
$3.25B 451.79M USD | $3.63M 504.21K USD | $12.23 1.7 USD | $13.2 1.84 USD | $3.25B 451.79M USD | 95.76 | $0.13 0.02 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.02 1.12 USD |
-4.98
|
$3.25B 451.47M USD | $5.58M 776.08K USD | $7.85 1.09 USD | $8.44 1.17 USD | $3.25B 451.47M USD | 30.84 | $0.26 0.04 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $20.61 0.25 USD |
-4.19
|
$36.48B 441.37M USD | $350.52K 4.24K USD | $20.06 0.24 USD | $20.99 0.25 USD | $36.48B 441.37M USD | 71.06 | $0.29 0.003 USD | |
| S4 Capital SCPPF | $0.6999 — |
-9.45
|
$440.16M — | $48.44K — | $0.6999 — | $0.8 — | $440.16M — | 0 | -$0.01 — | |
| Superloop Limited SLC.AX | $1.32 0.87 USD |
-2.07
|
$662.35M 438.38M USD | $793.7K 525.32K USD | $1.32 0.87 USD | $1.35 0.89 USD | $662.35M 438.38M USD | 0 | -$0.09 -0.05 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.45 0.76 USD |
-3.88
|
$3.14B 436.48M USD | $7.36M 1.02M USD | $5.27 0.73 USD | $5.7 0.79 USD | $3.14B 436.48M USD | 32.05 | $0.17 0.02 USD | |
| fuboTV FUBO | $1.45 — |
-2.68
|
$434.28M — | $4.79M — | $1.42 — | $1.49 — | $434.28M — | 0 | -$1.06 — | |
| Digital Domain Holdings Limited 0547.HK | $0.4299 0.05 USD |
+2.41
|
$3.39B 433.6M USD | $815K 104.21K USD | $0.4 0.05 USD | $0.44 0.06 USD | $3.39B 433.6M USD | 0 | -$0.06 -0.007 USD | |
| Zengame Technology Holding Limited 2660.HK | $3.27 0.42 USD |
-3.82
|
$3.37B 430.9M USD | $446K 57.03K USD | $3.27 0.42 USD | $3.35 0.43 USD | $3.37B 430.9M USD | 3.59 | $0.91 0.12 USD | |
| ATN ATNI | $28.42 — |
+1.25
|
$423.1M — | $18.65K — | $27.15 — | $28.08 — | $423.1M — | 0 | -$1.25 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.24 1.84 USD |
-3.78
|
$3.04B 422.94M USD | $3.45M 480.28K USD | $12.9 1.79 USD | $13.84 1.92 USD | $3.04B 422.94M USD | 82.75 | $0.16 0.02 USD | |
| The Marcus MCS | $13.12 — |
-3.53
|
$416.2M — | $440.2K — | $13.02 — | $13.57 — | $416.2M — | 28.52 | $0.46 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.81 2.34 USD |
+0.78
|
$2.98B 414.77M USD | $9.54M 1.33M USD | $16 2.22 USD | $18.35 2.55 USD | $2.98B 414.77M USD | 0 | -$0.13 -0.01 USD | |
| Zhihu ZH | $0.6999 — |
-2.81
|
$412.9M — | $445.03K — | $0.6999 — | $0.7099 — | $412.9M — | 0 | -$0.21 — | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.45 0.2 USD |
-3.97
|
$2.96B 411.46M USD | $6.37M 885.75K USD | $1.43 0.2 USD | $1.5 0.21 USD | $2.96B 411.46M USD | 0 | -$10.86 -1.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.74 3.72 USD |
+0.67
|
$375.28M 410.23M USD | $326 113.24K USD | $3.4 3.72 USD | $3.47 3.79 USD | $375.28M 410.23M USD | 9.18 | $0.37 0.4 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.3 2.33 USD |
-1.87
|
$12.86B 408.75M USD | $465.82K 14.8K USD | $72.9 2.32 USD | $74.5 2.37 USD | $12.86B 408.75M USD | 22.55 | $3.25 0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.04 0.42 USD |
-6.17
|
$2.91B 404.37M USD | $25.71M 3.58M USD | $2.92 0.41 USD | $3.22 0.45 USD | $2.91B 404.37M USD | 0 | -$0.75 -0.1 USD | |
| Groupon GRPN | $10.37 — |
-3.08
|
$404.12M — | $1.42M — | $10.1 — | $10.8 — | $404.12M — | 0 | -$1.77 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.2 0.58 USD |
-5.41
|
$2.9B 403.67M USD | $16.04M 2.23M USD | $4.07 0.57 USD | $4.47 0.62 USD | $2.9B 403.67M USD | 140.00 | $0.03 0.004 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.85 0.95 USD |
-6.04
|
$2.9B 403.1M USD | $7.04M 978.55K USD | $6.64 0.92 USD | $7.29 1.01 USD | $2.9B 403.1M USD | 0 | -$0.22 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $7.74 5.74 USD |
-3.37
|
$532.63M 395.24M USD | $41.25K 30.61K USD | $7.6 5.64 USD | $8 5.94 USD | $532.63M 395.24M USD | 14.60 | $0.53 0.39 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3499 0.38 USD |
+4.63
|
$360.2M 393.75M USD | $686 749.89 USD | $0 0 USD | $0 0 USD | $360.2M 393.75M USD | 0 | -$0.05 -0.05 USD | |
| Emerald Holding EEX | $6.22 — |
-1.74
|
$392.05M — | $45.45K — | $6.15 — | $6.52 — | $392.05M — | 0 | -$0.78 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $28.5 3.96 USD |
-4.78
|
$2.82B 391.94M USD | $5.36M 745.35K USD | $28 3.89 USD | $30.5 4.24 USD | $2.82B 391.94M USD | 54.80 | $0.52 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||