Result Page 6 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (816)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (3580)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deluxe DLX | $14.98 — |
+1.56
|
$669.87M — | $73.89K — | $14.8 — | $15.17 — | $669.87M — | 11.98 | $1.25 — | |
| Shenandoah Telecommunications Company SHEN | $12.15 — |
+5.74
|
$666.51M — | $67.58K — | $11.47 — | $12.39 — | $666.51M — | 0 | -$0.7 — | |
| Dave & Buster's Entertainment PLAY | $19.26 — |
+2.88
|
$664.76M — | $116.6K — | $18.85 — | $19.36 — | $664.76M — | 13.19 | $1.46 — | |
| FS Development Investment Holdings 300071.SZ | $4.9 0.68 USD |
+2.94
|
$4.72B 656.71M USD | $32.8M 4.56M USD | $4.75 0.66 USD | $4.96 0.69 USD | $4.72B 656.71M USD | 0 | -$0.15 -0.02 USD | |
| MediaAlpha MAX | $9.71 — |
+1.25
|
$637.12M — | $102.2K — | $9.41 — | $9.91 — | $637.12M — | 33.48 | $0.29 — | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.91 1.38 USD |
+1.64
|
$4.51B 627.29M USD | $6.14M 854.35K USD | $9.78 1.36 USD | $10.05 1.4 USD | $4.51B 627.29M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.6 1.47 USD |
+3.52
|
$4.5B 625.29M USD | $18.11M 2.52M USD | $10.15 1.41 USD | $10.69 1.49 USD | $4.5B 625.29M USD | 353.33 | $0.03 0.004 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.76 0.66 USD |
+3.93
|
$4.48B 623.39M USD | $33.24M 4.62M USD | $4.56 0.63 USD | $4.82 0.67 USD | $4.48B 623.39M USD | 0 | -$0.42 -0.05 USD | |
| Storytel AB (publ) STORY-B.ST | $82.4 8.04 USD |
-1.9
|
$6.36B 620.54M USD | $627.72K 61.27K USD | $80.75 7.88 USD | $84.85 8.28 USD | $6.36B 620.54M USD | 26.92 | $3.06 0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
+0.47
|
$560.71M 612.93M USD | $63.06K 68.94K USD | $2.14 2.34 USD | $2.17 2.37 USD | $560.71M 612.93M USD | 9.36 | $0.23 0.25 USD | |
| CITYMEDIA 600229.SS | $6.56 0.91 USD |
-1.35
|
$4.4B 612.23M USD | $7.15M 994.43K USD | $6.54 0.91 USD | $6.73 0.94 USD | $4.4B 612.23M USD | 72.88 | $0.09 0.01 USD | |
| HUTCHTEL HK 0215.HK | $0.9899 0.13 USD |
-1.98
|
$4.77B 610.02M USD | $4.93M 630.48K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $4.77B 610.02M USD | 0 | $0 0 USD | |
| Shutterstock SSTK | $17.46 — |
+6.27
|
$609.36M — | $104.77K — | $17.06 — | $17.78 — | $609.36M — | 17.28 | $1.01 — | |
| Inly Media Co., Ltd. 603598.SS | $16.29 2.27 USD |
+4.29
|
$4.37B 608.07M USD | $12.79M 1.78M USD | $15.69 2.18 USD | $16.65 2.32 USD | $4.37B 608.07M USD | 0 | -$0.07 -0.009 USD | |
| Cablevisión Holding CVHSY | $5.02 — |
0
|
$607.35M — | $3.61K — | $5.35 — | $5.48 — | $607.35M — | 2.72 | $1.84 — | |
| Jiayin JFIN | $11.28 — |
+4.55
|
$602.01M — | $84.6K — | $11.1 — | $11.56 — | $602.01M — | 4.13 | $2.73 — | |
| SMARTONE TELE 0315.HK | $4.27 0.55 USD |
+0.47
|
$4.7B 601.09M USD | $747.5K 95.58K USD | $4.22 0.54 USD | $4.3 0.55 USD | $4.7B 601.09M USD | 9.70 | $0.44 0.06 USD | |
| Angi ANGI | $12.04 — |
+0.67
|
$596.44M — | $245.27K — | $11.73 — | $12.1 — | $596.44M — | 17.19 | $0.7 — | |
| TechTarget TTGT | $8.25 — |
+2.93
|
$589.14M — | $47.55K — | $8.13 — | $8.55 — | $589.14M — | 0 | -$0.8 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.84 0.14 USD |
+0.83
|
$20.88B 587.58M USD | $23.62M 664.62K USD | $4.8 0.14 USD | $4.94 0.14 USD | $20.88B 587.58M USD | 20.16 | $0.24 0.006 USD | |
| Nextdoor KIND | $1.54 — |
+1.32
|
$586.1M — | $327.06K — | $1.53 — | $1.57 — | $586.1M — | 0 | -$0.25 — | |
| Vivid Seats SEAT | $2.79 — |
+3.92
|
$577.48M — | $115.36K — | $2.73 — | $2.83 — | $577.48M — | 46.41 | $0.06 — | |
| ST MC 600136.SS | $2.02 0.28 USD |
-0.49
|
$4.12B 573.2M USD | $4.8M 667.37K USD | $2.01 0.28 USD | $2.05 0.29 USD | $4.12B 573.2M USD | 0 | -$0.05 -0.006 USD | |
| Ribbon Communications RBBN | $3.25 — |
+0.46
|
$570.9M — | $137.49K — | $3.16 — | $3.36 — | $570.9M — | 0 | -$0.28 — | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-1.52
|
$520.66M 569.15M USD | $30.09K 32.9K USD | $0.38 0.42 USD | $0.4 0.44 USD | $520.66M 569.15M USD | 0 | -$0.01 -0.01 USD | |
| oOh!media Limited OML.AX | $1.6 1.06 USD |
+0.95
|
$859.36M 568.77M USD | $1.79M 1.18M USD | $1.57 1.04 USD | $1.62 1.07 USD | $859.36M 568.77M USD | 22.78 | $0.07 0.05 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.92 0.82 USD |
+1.72
|
$4.09B 568.21M USD | $25.55M 3.55M USD | $5.82 0.81 USD | $5.98 0.83 USD | $4.09B 568.21M USD | 0 | -$0.16 -0.02 USD | |
| Thryv THRY | $12.99 — |
+4.38
|
$567.85M — | $156.17K — | $12.5 — | $13.08 — | $567.85M — | 0 | -$2.46 — | |
| Anterix ATEX | $30.29 — |
+1.1
|
$562.99M — | $7.28K — | $30.15 — | $30.49 — | $562.99M — | 0 | -$1.62 — | |
| NRJ Group SA NRG.PA | $6.62 7.24 USD |
-0.3
|
$512.29M 560M USD | $5.23K 5.71K USD | $6.6 7.21 USD | $6.64 7.26 USD | $512.29M 560M USD | 12.25 | $0.54 0.59 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
+0.31
|
$508.07M 555.39M USD | $111.84K 122.25K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $508.07M 555.39M USD | 8.18 | $0.12 0.13 USD | |
| IGG 0799.HK | $3.72 0.48 USD |
-0.53
|
$4.25B 543.7M USD | $1.88M 240.35K USD | $3.67 0.47 USD | $3.74 0.48 USD | $4.25B 543.7M USD | 7.44 | $0.5 0.06 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.61 0.64 USD |
+1.99
|
$3.85B 535.44M USD | $70.22M 9.76M USD | $4.51 0.63 USD | $4.75 0.66 USD | $3.85B 535.44M USD | 65.85 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.77 0.52 USD |
+0.27
|
$3.84B 533.47M USD | $6.41M 891.28K USD | $3.74 0.52 USD | $3.83 0.53 USD | $3.84B 533.47M USD | 0 | -$0.04 -0.005 USD | |
| National CineMedia NCMI | $5.6 — |
-0.97
|
$532.6M — | $131.73K — | $5.59 — | $5.73 — | $532.6M — | 0 | -$0.23 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.46 2.01 USD |
+3.43
|
$3.79B 526.73M USD | $11.73M 1.63M USD | $14 1.95 USD | $14.65 2.04 USD | $3.79B 526.73M USD | 0 | -$0.73 -0.1 USD | |
| Clear Channel Outdoor CCO | $1.06 — |
+1.92
|
$526.42M — | $229.87K — | $1.05 — | $1.09 — | $526.42M — | 0 | -$0.23 — | |
| The Marcus MCS | $16.56 — |
+0.79
|
$524.88M — | $13.28K — | $16.53 — | $16.67 — | $524.88M — | 0 | -$0.25 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.54 3.55 USD |
+1.75
|
$3.75B 520.93M USD | $6.31M 877.96K USD | $25.1 3.49 USD | $25.98 3.61 USD | $3.75B 520.93M USD | 49.11 | $0.52 0.07 USD | |
| Dook Media Group Limited 301025.SZ | $9.3 1.29 USD |
+0.43
|
$3.72B 517.64M USD | $10.9M 1.52M USD | $9.25 1.29 USD | $9.47 1.32 USD | $3.72B 517.64M USD | 310.00 | $0.03 0.004 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $17.94 2.49 USD |
+4.24
|
$3.65B 506.88M USD | $7.46M 1.04M USD | $17.21 2.39 USD | $18.04 2.51 USD | $3.65B 506.88M USD | 224.25 | $0.08 0.01 USD | |
| DoubleDown Interactive DDI | $10.1 — |
+4.58
|
$500.49M — | $29.53K — | $9.81 — | $10.17 — | $500.49M — | 4.04 | $2.5 — | |
| Scholastic SCHL | $18.72 — |
+1.6
|
$499.44M — | $61.02K — | $18.36 — | $18.85 — | $499.44M — | 31.72 | $0.59 — | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.52 2.16 USD |
+2.78
|
$3.56B 494.71M USD | $6.32M 878.29K USD | $15.06 2.09 USD | $15.63 2.17 USD | $3.56B 494.71M USD | 129.33 | $0.12 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.34 0.88 USD |
+1.6
|
$3.56B 494.54M USD | $10M 1.39M USD | $6.26 0.87 USD | $6.43 0.89 USD | $3.56B 494.54M USD | 211.33 | $0.03 0.004 USD | |
| H&R Century Union Corporation 000892.SZ | $3.61 0.5 USD |
+5.56
|
$3.54B 492.4M USD | $90.64M 12.6M USD | $3.48 0.48 USD | $3.76 0.52 USD | $3.54B 492.4M USD | 0 | -$0.27 -0.03 USD | |
| Boston Omaha BOC | $15.49 — |
+0.49
|
$487.06M — | $11.89K — | $15.32 — | $15.66 — | $487.06M — | 0 | -$0.04 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.03 0.84 USD |
-0.17
|
$3.47B 482.94M USD | $14.01M 1.95M USD | $6.01 0.84 USD | $6.12 0.85 USD | $3.47B 482.94M USD | 54.81 | $0.11 0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.03 4.87 USD |
+4.16
|
$3.47B 482M USD | $12.07M 1.68M USD | $33.63 4.68 USD | $35.95 5 USD | $3.47B 482M USD | 71.48 | $0.49 0.07 USD | |
| CHINA STAR ENT 0326.HK | $1.55 0.2 USD |
-1.9
|
$3.76B 481.17M USD | $424.01K 54.22K USD | $1.55 0.2 USD | $1.58 0.2 USD | $3.76B 481.17M USD | 0 | -$0.14 -0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.27 0.87 USD |
+0.48
|
$3.45B 480.29M USD | $5.51M 765.83K USD | $6.22 0.86 USD | $6.38 0.89 USD | $3.45B 480.29M USD | 29.85 | $0.21 0.03 USD | |
| Reservoir Media RSVR | $7.3 — |
-0.54
|
$476.2M — | $4.86K — | $7.2 — | $7.6 — | $476.2M — | 60.83 | $0.12 — | |
| Cineplex Inc. CGX.TO | $10.1 7.49 USD |
+2.12
|
$640.61M 475.37M USD | $26.51K 19.67K USD | $9.83 7.29 USD | $10.13 7.52 USD | $640.61M 475.37M USD | 0 | -$1.66 -1.2 USD | |
| Gannett GCI | $3.25 — |
+5.02
|
$475.18M — | $337.77K — | $3.12 — | $3.31 — | $475.18M — | 0 | -$0.18 — | |
| Omnijoi Media Corporation 300528.SZ | $9.16 1.27 USD |
+1.55
|
$3.41B 474.57M USD | $27.27M 3.79M USD | $8.97 1.25 USD | $9.45 1.31 USD | $3.41B 474.57M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.64 0.92 USD |
+3.91
|
$3.38B 469.74M USD | $12.79M 1.78M USD | $6.4 0.89 USD | $6.69 0.93 USD | $3.38B 469.74M USD | 0 | -$0.16 -0.02 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $25.35 3.52 USD |
+2.18
|
$3.34B 464.18M USD | $4M 555.73K USD | $24.77 3.44 USD | $25.55 3.55 USD | $3.34B 464.18M USD | 158.43 | $0.16 0.02 USD | |
| Cineplex CPXGF | $6.88 — |
0
|
$455.12M — | $700 — | $6.88 — | $6.88 — | $455.12M — | 0 | -$1.2 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.85 0.95 USD |
+4.42
|
$3.25B 452.36M USD | $33.01M 4.59M USD | $6.74 0.94 USD | $7.04 0.98 USD | $3.25B 452.36M USD | 97.85 | $0.07 0.009 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.51B 448.91M USD | $8.28M 1.06M USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| Cogeco Inc. CGO.TO | $63.61 47.2 USD |
+0.73
|
$603.99M 448.19M USD | $1.33K 985.46 USD | $63.2 46.9 USD | $63.69 47.26 USD | $603.99M 448.19M USD | 7.05 | $9.02 6.69 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.43 USD |
+0.89
|
$406.51M 444.38M USD | $6 6.56 USD | $0.4 0.43 USD | $0.4 0.44 USD | $406.51M 444.38M USD | 0 | -$0.05 -0.05 USD | |
| Stingray Group Inc. RAY-A.TO | $8.73 6.47 USD |
-1.19
|
$589.5M 437.44M USD | $9.61K 7.13K USD | $8.65 6.42 USD | $8.84 6.56 USD | $589.5M 437.44M USD | 0 | -$0.25 -0.1 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.7 2.46 USD |
+3.45
|
$3.14B 436.73M USD | $5.41M 751.84K USD | $17.31 2.41 USD | $17.78 2.47 USD | $3.14B 436.73M USD | 0 | -$0.38 -0.05 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $63.53 0.77 USD |
+0.09
|
$35.96B 435.09M USD | $525.35K 6.36K USD | $63.05 0.76 USD | $65.26 0.79 USD | $35.96B 435.09M USD | 65.49 | $0.97 0.01 USD | |
| Advantage ADV | $1.34 — |
+1.52
|
$433.32M — | $14.92K — | $1.32 — | $1.38 — | $433.32M — | 0 | -$1.18 — | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $38.58 5.36 USD |
+2.85
|
$3.1B 431.12M USD | $2.09M 290.48K USD | $37.5 5.21 USD | $38.78 5.39 USD | $3.1B 431.12M USD | 68.89 | $0.56 0.08 USD | |
| Perion Network PERI | $9.57 — |
+0.95
|
$431.01M — | $41.77K — | $9.48 — | $9.6 — | $431.01M — | 38.28 | $0.25 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.25 0.59 USD |
+0.47
|
$3.04B 423.05M USD | $8.82M 1.23M USD | $4.21 0.59 USD | $4.27 0.59 USD | $3.04B 423.05M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.08 1.12 USD |
+1.89
|
$3.04B 422.78M USD | $26.63M 3.7M USD | $8.05 1.12 USD | $8.36 1.16 USD | $3.04B 422.78M USD | 0 | -$0.24 -0.03 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.87 3.13 USD |
-0.35
|
$385.1M 420.97M USD | $511.56K 559.2K USD | $2.86 3.13 USD | $2.88 3.15 USD | $385.1M 420.97M USD | 8.42 | $0.34 0.37 USD | |
| Gravity GRVY | $60.25 — |
+1.02
|
$418.67M — | $2.49K — | $60 — | $60.25 — | $418.67M — | 7.06 | $8.53 — | |
| Gray Media GTN | $3.62 — |
+8.23
|
$414.34M — | $402.14K — | $3.45 — | $3.65 — | $414.34M — | 1.07 | $3.36 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
+1.09
|
$13.04B 414.32M USD | $1.01M 32.16K USD | $73.4 2.33 USD | $74.8 2.38 USD | $13.04B 414.32M USD | 6.42 | $11.57 0.37 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.33 0.74 USD |
+1.52
|
$2.9B 403.36M USD | $10.63M 1.48M USD | $5.25 0.73 USD | $5.38 0.75 USD | $2.9B 403.36M USD | 0 | -$0.08 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.45 1.59 USD |
+2.78
|
$2.9B 403.32M USD | $5.27M 732.13K USD | $11.2 1.56 USD | $11.5 1.6 USD | $2.9B 403.32M USD | 0 | -$3.14 -0.4 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.28 2.12 USD |
+1.53
|
$2.9B 402.85M USD | $4.07M 565.45K USD | $14.97 2.08 USD | $15.42 2.14 USD | $2.9B 402.85M USD | 0 | -$0.49 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.33 3.63 USD |
+1.37
|
$367M 401.18M USD | $218.84K 239.22K USD | $3.29 3.59 USD | $3.33 3.64 USD | $367M 401.18M USD | 2.21 | $1.5 1.64 USD | |
| trivago TRVG | $5.65 — |
+8.64
|
$397.24M — | $277.09K — | $5.1 — | $5.73 — | $397.24M — | 0 | -$0.4 — | |
| BOYAA 0434.HK | $4.64 0.59 USD |
+2.2
|
$3.1B 396.89M USD | $7.97M 1.02M USD | $4.46 0.57 USD | $4.8 0.61 USD | $3.1B 396.89M USD | 3.31 | $1.4 0.18 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.15 0.72 USD |
+1.98
|
$2.81B 390.15M USD | $16.78M 2.33M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.81B 390.15M USD | 0 | -$0.13 -0.01 USD | |
| WideOpenWest WOW | $4.52 — |
<0.01
|
$382.75M — | $29.85K — | $4.45 — | $4.52 — | $382.75M — | 0 | -$0.72 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $11.82 1.64 USD |
+1.9
|
$2.72B 377.58M USD | $5.44M 755.88K USD | $11.58 1.61 USD | $11.89 1.65 USD | $2.72B 377.58M USD | 0 | -$0.55 -0.07 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.56 2.44 USD |
+0.06
|
$2.71B 376.58M USD | $1.45M 202.14K USD | $17.54 2.44 USD | $17.83 2.48 USD | $2.71B 376.58M USD | 27.43 | $0.64 0.09 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.17 2.11 USD |
+1.61
|
$2.63B 365.68M USD | $3.67M 510.22K USD | $15 2.09 USD | $15.26 2.12 USD | $2.63B 365.68M USD | 101.13 | $0.15 0.02 USD | |
| Inkeverse Group Limited 3700.HK | $1.47 0.19 USD |
+0.68
|
$2.85B 364.16M USD | $5.39M 689.43K USD | $1.45 0.19 USD | $1.48 0.19 USD | $2.85B 364.16M USD | 13.36 | $0.11 0.01 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.55 0.04 USD |
+1.97
|
$12.85B 361.64M USD | $53.47M 1.5M USD | $1.53 0.04 USD | $1.57 0.04 USD | $12.85B 361.64M USD | 25.83 | $0.06 0.001 USD | |
| Zhihu ZH | $4.11 — |
+3.66
|
$357.86M — | $30.15K — | $4.03 — | $4.15 — | $357.86M — | 0 | -$0.26 — | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.11 0.07 USD |
+3.94
|
$11.34B 356.13M USD | $137.06M 4.3M USD | $2.05 0.06 USD | $2.12 0.07 USD | $11.34B 356.13M USD | 0 | -$2.67 -0.08 USD | |
| Sohu.com SOHU | $11.64 — |
+2.89
|
$349.89M — | $45.85K — | $11.18 — | $11.77 — | $349.89M — | 0 | -$3.13 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.76 1.91 USD |
+1.33
|
$2.48B 345.25M USD | $4.67M 649.64K USD | $13.59 1.89 USD | $14 1.95 USD | $2.48B 345.25M USD | 0 | -$0.09 -0.01 USD | |
| Outbrain OB | $3.66 — |
+1.81
|
$343.35M — | $41.29K — | $3.58 — | $3.67 — | $343.35M — | 0 | -$0.11 — | |
| Ooma OOMA | $12.41 — |
+2.1
|
$341.89M — | $50.53K — | $12.18 — | $12.53 — | $341.89M — | 0 | -$0.26 — | |
| Fenerbahçe Futbol A.S. FENER.IS | $42.4 1.33 USD |
+0.95
|
$10.62B 333.36M USD | $4.3M 135.16K USD | $42 1.32 USD | $42.82 1.34 USD | $10.62B 333.36M USD | 0 | -$2.77 -0.08 USD | |
| Sify SIFY | $4.57 — |
+0.66
|
$330.05M — | $3.9K — | $4.47 — | $4.63 — | $330.05M — | 0 | -$0.13 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.18 2.53 USD |
0
|
$2.36B 328.62M USD | $12M 1.67M USD | $18.1 2.52 USD | $19.49 2.71 USD | $2.36B 328.62M USD | 0 | -$0.14 -0.01 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $18.9 3.83 USD |
-0.05
|
$1.59B 322.6M USD | $41.9K 8.49K USD | $18.61 3.77 USD | $18.9 3.83 USD | $1.59B 322.6M USD | 13.59 | $1.39 0.28 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.09 0.5 USD |
-1.2
|
$25.95B 313.94M USD | $1.57M 18.94K USD | $41 0.5 USD | $42 0.51 USD | $25.95B 313.94M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.13 0.5 USD |
-1.34
|
$25.91B 313.49M USD | $255.1K 3.09K USD | $41 0.5 USD | $41.9 0.51 USD | $25.91B 313.49M USD | 0 | -$52.11 -0.6 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.47 1.18 USD |
+3.55
|
$2.22B 308.39M USD | $13.41M 1.86M USD | $8.2 1.14 USD | $8.6 1.2 USD | $2.22B 308.39M USD | 0 | -$0.2 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||