Result Page 6 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.31 — |
+0.83
|
$571.09M — | $113.00K — | $10.01 — | $10.41 — | $571.09M — | 0 | -$0.78 — | ||
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.00 0.59 USD |
-4.08
|
CN¥3.86B 568.87M USD | CN¥59.18M 8.73M USD | CN¥3.96 0.58 USD | CN¥4.27 0.63 USD | CN¥3.86B 568.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.95 2.21 USD |
-1.58
|
CN¥3.85B 567.6M USD | CN¥5.71M 843.18K USD | CN¥14.82 2.19 USD | CN¥15.82 2.33 USD | CN¥3.85B 567.6M USD | 115.00 | CN¥0.13 0.02 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.30 10.22 USD |
-3.04
|
SAR 2.11B 561.96M USD | SAR 354.30K 94.52K USD | SAR 38.00 10.14 USD | SAR 39.20 10.46 USD | SAR 2.11B 561.96M USD | 24.24 | SAR 1.58 0.42 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.66 0.47 USD |
+0.41
|
HK$4.30B 549.47M USD | HK$6.65M 850.82K USD | HK$3.65 0.47 USD | HK$3.79 0.48 USD | HK$4.30B 549.47M USD | 10.45 | HK$0.35 0.04 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.77 1.29 USD |
-3.09
|
CN¥3.72B 549.22M USD | CN¥19.78M 2.92M USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥3.72B 549.22M USD | 109.62 | CN¥0.08 0.01 USD | ||
Cars.com
CARS
US
|
$10.17 — |
-0.59
|
$544.43M — | $202.71K — | $10.17 — | $10.47 — | $544.43M — | 17.84 | $0.57 — | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.13 2.23 USD |
-9.99
|
CN¥3.67B 541.94M USD | CN¥28.75M 4.24M USD | CN¥15.13 2.23 USD | CN¥16.47 2.43 USD | CN¥3.67B 541.94M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥3.65B 537.81M USD | CN¥20.31M 3M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥3.65B 537.81M USD | 223.00 | CN¥0.03 0.004 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$31.72 6.43 USD |
-2.25
|
R$2.65B 536.37M USD | R$172.90K 35.04K USD | R$31.60 6.4 USD | R$32.72 6.63 USD | R$2.65B 536.37M USD | 16.96 | R$1.87 0.38 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.21 0.12 USD |
+2.2
|
SEK 5.47B 534.24M USD | SEK 4.21M 410.75K USD | SEK 1.19 0.12 USD | SEK 1.22 0.12 USD | SEK 5.47B 534.24M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥36.30 5.36 USD |
+2.63
|
CN¥3.59B 530.02M USD | CN¥34.37M 5.07M USD | CN¥33.88 5 USD | CN¥39.86 5.88 USD | CN¥3.59B 530.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.86 1 USD |
-1.57
|
HK$4.13B 528.39M USD | HK$330.70K 42.28K USD | HK$7.86 1 USD | HK$8.18 1.05 USD | HK$4.13B 528.39M USD | 23.80 | HK$0.33 0.04 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.52 1.99 USD |
-1.96
|
CN¥3.54B 522.63M USD | CN¥21.60M 3.19M USD | CN¥13.35 1.97 USD | CN¥14.12 2.08 USD | CN¥3.54B 522.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.28 0.93 USD |
-1.26
|
CN¥3.51B 517.74M USD | CN¥16.95M 2.5M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥3.51B 517.74M USD | 628.00 | CN¥0.01 0.001 USD | ||
HUYA
HUYA
US
|
$2.23 — |
-3.25
|
$510.40M — | $205.30K — | $2.23 — | $2.29 — | $510.40M — | 0 | -$0.07 — | ||
NRJ Group SA
NRG.PA
FR
|
€5.70 6.58 USD |
0
|
€441.08M 509.16M USD | €11.58K 13.37K USD | €5.70 6.58 USD | €5.78 6.67 USD | €441.08M 509.16M USD | 16.76 | €0.34 0.39 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.20 16.39 USD |
+1.79
|
€433.73M 500.67M USD | €3.60K 4.15K USD | €13.80 15.93 USD | €14.20 16.39 USD | €433.73M 500.67M USD | 12.90 | €1.10 1.27 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.47 1.1 USD |
-4.84
|
CN¥3.36B 496.4M USD | CN¥44.13M 6.51M USD | CN¥7.35 1.08 USD | CN¥8.64 1.27 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.46 0.32 USD |
-0.82
|
₹40.87B 494.42M USD | ₹1.64M 19.86K USD | ₹26.17 0.32 USD | ₹26.87 0.33 USD | ₹40.87B 494.42M USD | 0 | -₹0.22 -0.002 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.21 1.26 USD |
+0.16
|
R$2.42B 490.18M USD | R$2.20M 445.01K USD | R$6.14 1.24 USD | R$6.32 1.28 USD | R$2.42B 490.18M USD | 9.85 | R$0.63 0.13 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.77 1.29 USD |
-0.9
|
CN¥3.30B 486.95M USD | CN¥6.60M 974.05K USD | CN¥8.70 1.28 USD | CN¥9.12 1.35 USD | CN¥3.30B 486.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.82 0.94 USD |
+2
|
€421.67M 486.75M USD | €269.60K 311.2K USD | €0.81 0.93 USD | €0.83 0.96 USD | €421.67M 486.75M USD | 7.40 | €0.11 0.13 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥21.00 3.1 USD |
-9.68
|
CN¥3.24B 477.89M USD | CN¥35.70M 5.27M USD | CN¥21.00 3.1 USD | CN¥24.04 3.55 USD | CN¥3.24B 477.89M USD | 43.75 | CN¥0.48 0.07 USD | ||
Gray Media
GTN
US
|
$4.57 — |
+2.35
|
$470.12M — | $230.51K — | $4.47 — | $4.61 — | $470.12M — | 0 | -$0.58 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥3.19B 470.04M USD | CN¥98.80M 14.58M USD | CN¥3.27 0.48 USD | CN¥3.45 0.51 USD | CN¥3.19B 470.04M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 23.90 0.67 USD |
+8.14
|
THB 16.70B 469.88M USD | THB 2.40M 67.41K USD | THB 21.90 0.62 USD | THB 23.90 0.67 USD | THB 16.70B 469.88M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.72 0.55 USD |
-2.62
|
CN¥3.14B 462.79M USD | CN¥65.62M 9.68M USD | CN¥3.67 0.54 USD | CN¥3.89 0.57 USD | CN¥3.14B 462.79M USD | 74.40 | CN¥0.05 0.007 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.35 0.07 USD |
-1.26
|
TRY 14.69B 461.25M USD | TRY 36.23M 1.14M USD | TRY 2.32 0.07 USD | TRY 2.36 0.07 USD | TRY 14.69B 461.25M USD | 0 | -TRY 0.61 -0.01 USD | ||
Gravity
GRVY
US
|
$66.01 — |
-1.05
|
$458.70M — | $4.78K — | $66.01 — | $66.96 — | $458.70M — | 7.74 | $8.52 — | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.41 2.57 USD |
-2.63
|
CN¥3.09B 455.84M USD | CN¥11.96M 1.76M USD | CN¥17.29 2.55 USD | CN¥18.73 2.76 USD | CN¥3.09B 455.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.30 3.91 USD |
-0.21
|
R$2.24B 454.8M USD | R$35.70K 7.24K USD | R$19.28 3.91 USD | R$19.36 3.92 USD | R$2.24B 454.8M USD | 53.61 | R$0.36 0.07 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.36 1.97 USD |
-1.4
|
CN¥3.07B 452.88M USD | CN¥7.66M 1.13M USD | CN¥13.11 1.93 USD | CN¥13.82 2.04 USD | CN¥3.07B 452.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
AMC Global Media
AMCX
US
|
$10.46 — |
-3.33
|
$431.47M — | $143.87K — | $10.44 — | $10.86 — | $431.47M — | 0 | -$0.53 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥2.92B 430.6M USD | CN¥8.27M 1.22M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥2.92B 430.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.31 0.78 USD |
-1.48
|
CN¥2.89B 426.43M USD | CN¥33.36M 4.92M USD | CN¥5.23 0.77 USD | CN¥5.60 0.83 USD | CN¥2.89B 426.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.67 0.84 USD |
+6.38
|
CN¥2.88B 425.65M USD | CN¥18.24M 2.69M USD | CN¥5.41 0.8 USD | CN¥5.87 0.87 USD | CN¥2.88B 425.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥514 3.17 USD |
+5.11
|
¥69B 425.01M USD | ¥1M 7.79K USD | ¥490 3.02 USD | ¥524 3.23 USD | ¥69B 425.01M USD | 15.44 | ¥33 0.21 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.25 1.81 USD |
+2.17
|
CN¥2.83B 417.63M USD | CN¥8.33M 1.23M USD | CN¥11.97 1.77 USD | CN¥12.50 1.84 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.72 -0.1 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.92 0.37 USD |
0
|
HK$3.22B 411.28M USD | HK$718.45K 91.86K USD | HK$2.91 0.37 USD | HK$3.00 0.38 USD | HK$3.22B 411.28M USD | 5.83 | HK$0.50 0.06 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥2.78B 409.84M USD | CN¥57.76M 8.52M USD | CN¥3.83 0.57 USD | CN¥4.13 0.61 USD | CN¥2.78B 409.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
Cogent Communications
CCOI
US
|
$7.80 — |
-6.59
|
$399.48M — | $3.02M — | $7.06 — | $8.14 — | $399.48M — | 0 | -$0.94 — | ||
ATN
ATNI
US
|
$25.87 — |
+0.04
|
$398.48M — | $6.11K — | $25.53 — | $26.30 — | $398.48M — | 2.51 | $10.30 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.56 USD |
+2.15
|
€340.51M 393.07M USD | €35.88K 41.41K USD | €3.05 3.52 USD | €3.10 3.57 USD | €340.51M 393.07M USD | 0 | -€0.20 -0.2 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥33.03 4.87 USD |
-2.13
|
CN¥2.65B 390.31M USD | CN¥8.70M 1.28M USD | CN¥32.57 4.81 USD | CN¥34.48 5.09 USD | CN¥2.65B 390.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.68 0.54 USD |
-2.13
|
CN¥2.62B 386.03M USD | CN¥79.73M 11.76M USD | CN¥3.63 0.54 USD | CN¥4.04 0.6 USD | CN¥2.62B 386.03M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.09 2.23 USD |
-4.91
|
CN¥2.62B 386M USD | CN¥17.11M 2.52M USD | CN¥14.95 2.21 USD | CN¥16.15 2.38 USD | CN¥2.62B 386M USD | 150.90 | CN¥0.10 0.01 USD | ||
Sohu.com
SOHU
US
|
$12.70 — |
+0.71
|
$381.83M — | $6.56K — | $12.63 — | $12.70 — | $381.83M — | 1.50 | $8.46 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.87 1.46 USD |
-3.71
|
CN¥2.58B 381.34M USD | CN¥15.27M 2.25M USD | CN¥9.81 1.45 USD | CN¥10.48 1.55 USD | CN¥2.58B 381.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
Advantage
ADV
US
|
$29.67 — |
+1.07
|
$380.44M — | $8.73K — | $29.36 — | $30.33 — | $380.44M — | 0 | -$21.35 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 7.47 0.73 USD |
-90.94
|
SEK 3.87B 377.81M USD | SEK 3.69K 360.58 USD | SEK 7.47 0.73 USD | SEK 7.59 0.74 USD | SEK 3.87B 377.81M USD | 12.88 | SEK 0.58 0.06 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 34.20 3.34 USD |
+3.89
|
SEK 3.81B 372.33M USD | SEK 626.91K 61.19K USD | SEK 32.70 3.19 USD | SEK 34.62 3.38 USD | SEK 3.81B 372.33M USD | 16.68 | SEK 2.05 0.2 USD | ||
Perion Network
PERI
US
|
$9.01 — |
-0.99
|
$372.14M — | $64.11K — | $9.01 — | $9.18 — | $372.14M — | 0 | -$0.36 — | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.55 1.09 USD |
-1.5
|
HK$2.90B 371.04M USD | HK$97.50K 12.47K USD | HK$8.48 1.08 USD | HK$8.68 1.11 USD | HK$2.90B 371.04M USD | 18.19 | HK$0.47 0.06 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.04 2.81 USD |
-1.75
|
CN¥2.48B 365.21M USD | CN¥10.96M 1.62M USD | CN¥18.91 2.79 USD | CN¥20.16 2.97 USD | CN¥2.48B 365.21M USD | 95.20 | CN¥0.20 0.03 USD | ||
ZipRecruiter
ZIP
US
|
$4.44 — |
-8.45
|
$365.08M — | $310.36K — | $4.44 — | $4.87 — | $365.08M — | 13.45 | $0.33 — | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.94 2.35 USD |
-6.78
|
CN¥2.46B 363.27M USD | CN¥7.80M 1.15M USD | CN¥15.80 2.33 USD | CN¥17.25 2.55 USD | CN¥2.46B 363.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.39 0.65 USD |
-2.01
|
CN¥2.46B 362.38M USD | CN¥80.38M 11.86M USD | CN¥4.32 0.64 USD | CN¥4.70 0.69 USD | CN¥2.46B 362.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.48 0.73 USD |
-0.13
|
SEK 3.58B 349.22M USD | SEK 1.12M 109.17K USD | SEK 7.40 0.72 USD | SEK 7.69 0.75 USD | SEK 3.58B 349.22M USD | 0 | -SEK 3.93 -0.3 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.11 0.27 USD |
-0.47
|
HK$2.70B 344.59M USD | HK$270.00K 34.52K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$2.70B 344.59M USD | 6.20 | HK$0.34 0.04 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹448.85 5.43 USD |
+2.49
|
₹28.28B 342.13M USD | ₹203.13K 2.46K USD | ₹432.30 5.23 USD | ₹453.60 5.49 USD | ₹28.28B 342.13M USD | 11.38 | ₹39.43 0.48 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.14 2.47 USD |
+1.9
|
€287.99M 332.44M USD | €4.57K 5.27K USD | €2.04 2.35 USD | €2.15 2.48 USD | €287.99M 332.44M USD | 0 | -€0.10 -0.1 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.30 1.81 USD |
-2.54
|
CN¥2.25B 332.09M USD | CN¥10.64M 1.57M USD | CN¥12.15 1.79 USD | CN¥12.98 1.92 USD | CN¥2.25B 332.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.50 0.56 USD |
+0.32
|
₹27.40B 331.55M USD | ₹242.11K 2.93K USD | ₹46.00 0.56 USD | ₹46.99 0.57 USD | ₹27.40B 331.55M USD | 186.00 | ₹0.25 0.003 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.76 0.02 USD |
-2.56
|
TRY 10.26B 322.21M USD | TRY 93.30M 2.93M USD | TRY 0.75 0.02 USD | TRY 0.79 0.02 USD | TRY 10.26B 322.21M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.51 1.7 USD |
+0.7
|
CN¥2.18B 322.01M USD | CN¥1.42M 210.2K USD | CN¥11.46 1.69 USD | CN¥11.75 1.73 USD | CN¥2.18B 322.01M USD | 0 | -CN¥0.22 -0.03 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$45.82 34 USD |
-0.91
|
CA$433.93M 322M USD | CA$3.73K 2.77K USD | CA$45.82 34 USD | CA$47.85 35.51 USD | CA$433.93M 322M USD | 0 | -CA$36.10 -26.7 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.60 3 USD |
0
|
€277.65M 320.51M USD | €6.65K 7.68K USD | €2.57 2.97 USD | €2.61 3.01 USD | €277.65M 320.51M USD | 25.99 | €0.10 0.12 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.36 0.3 USD |
-0.84
|
HK$2.47B 315.71M USD | HK$223.50K 28.58K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$2.47B 315.71M USD | 6.55 | HK$0.36 0.05 USD | ||
Fiverr
FVRR
US
|
$8.72 — |
-1.58
|
$313.49M — | $272.35K — | $8.68 — | $8.94 — | $313.49M — | 10.76 | $0.81 — | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Gogo
GOGO
US
|
$2.23 — |
-0.67
|
$302.86M — | $328.30K — | $2.17 — | $2.25 — | $302.86M — | 0 | -$0.01 — | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.10 2.42 USD |
+1.69
|
€252.33M 291.27M USD | €76.63K 88.46K USD | €2.08 2.4 USD | €2.12 2.44 USD | €252.33M 291.27M USD | 6.99 | €0.30 0.35 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.19 2.39 USD |
-0.12
|
CN¥1.97B 290.39M USD | CN¥8.84M 1.3M USD | CN¥15.99 2.36 USD | CN¥16.74 2.47 USD | CN¥1.97B 290.39M USD | 101.18 | CN¥0.16 0.02 USD | ||
Zhihu
ZH
US
|
$3.44 — |
-1.57
|
$288.80M — | $56.77K — | $3.44 — | $3.48 — | $288.80M — | 0 | -$0.54 — | ||
trivago
TRVG
US
|
$4.00 — |
0
|
$282.23M — | $13.83K — | $3.93 — | $4.11 — | $282.23M — | 23.52 | $0.17 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.58 2.04 USD |
-0.28
|
NZ$493.89M 281.85M USD | NZ$67.86K 38.73K USD | NZ$3.58 2.04 USD | NZ$3.62 2.07 USD | NZ$493.89M 281.85M USD | 8.32 | NZ$0.43 0.25 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.03 — |
+0.82
|
$279.52M — | $835.23K — | $7.80 — | $8.32 — | $279.52M — | 0 | -$2.56 — | ||
Reading
RDIB
US
|
$12.13 — |
0
|
$277.66M — | $1.93K — | $11.66 — | $12.59 — | $277.66M — | 0 | -$0.55 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.20 19.85 USD |
+4.88
|
€233.76M 269.83M USD | €76.20K 87.95K USD | €17.12 19.76 USD | €19.14 22.09 USD | €233.76M 269.83M USD | 0 | -€1.16 -1.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.91 0.37 USD |
+5.43
|
HK$2.10B 269.15M USD | HK$2.27M 290.25K USD | HK$2.80 0.36 USD | HK$2.98 0.38 USD | HK$2.10B 269.15M USD | 0 | -HK$1.76 -0.2 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$0.90 0.11 USD |
-11.82
|
HK$2.08B 266.14M USD | HK$678.00K 86.69K USD | HK$0.85 0.11 USD | HK$1.01 0.13 USD | HK$2.08B 266.14M USD | 29.83 | HK$0.03 0.003 USD | ||
iHeartMedia
IHRT
US
|
$1.71 — |
-3.66
|
$263.92M — | $69.58K — | $1.70 — | $1.77 — | $263.92M — | 0 | -$1.82 — | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.80 8.53 USD |
-1.45
|
CHF 210.38M 263.86M USD | CHF 5.33K 6.68K USD | CHF 6.66 8.35 USD | CHF 6.86 8.6 USD | CHF 210.38M 263.86M USD | 6.60 | CHF 1.03 1.29 USD | ||
E.W. Scripps
SSP
US
|
$2.85 — |
+0.53
|
$263.64M — | $84.56K — | $2.75 — | $2.87 — | $263.64M — | 0 | -$14.09 — | ||
Angi
ANGI
US
|
$6.43 — |
-0.46
|
$260.08M — | $267.18K — | $6.42 — | $6.55 — | $260.08M — | 0 | -$5.55 — | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.70 1.63 USD |
-0.89
|
SEK 2.62B 255.5M USD | SEK 50.15K 4.89K USD | SEK 16.55 1.62 USD | SEK 16.95 1.65 USD | SEK 2.62B 255.5M USD | 75.90 | SEK 0.22 0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.74 0.99 USD |
-1.17
|
CN¥1.71B 251.93M USD | CN¥1.46M 215.65K USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥1.71B 251.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
FuboTV
FUBO
US
|
$8.24 — |
-2.14
|
$248.88M — | $210.72K — | $8.23 — | $8.51 — | $248.88M — | 0 | -$1.24 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.30 1.61 USD |
+3.6
|
A$352.63M 246.33M USD | A$211.17K 147.51K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$352.63M 246.33M USD | 9.19 | A$0.25 0.17 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 96.00 0.0061 USD |
-14.29
|
IDR 3.76T 240.57M USD | IDR 12.93M 826.37 USD | IDR 96.00 0.0061 USD | IDR 96.00 0.0061 USD | IDR 3.76T 240.57M USD | 0 | -IDR 1.74 -0.0001 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.93 0.25 USD |
-1.03
|
HK$1.79B 229.15M USD | HK$496.00K 63.42K USD | HK$1.92 0.24 USD | HK$1.95 0.25 USD | HK$1.79B 229.15M USD | 13.78 | HK$0.14 0.02 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.12 0.11 USD |
+1.11
|
₹18.41B 222.72M USD | ₹209.39K 2.53K USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.41B 222.72M USD | 1.81 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.10 0.11 USD |
+0.89
|
₹18.37B 222.23M USD | ₹3.45M 41.78K USD | ₹8.98 0.11 USD | ₹9.14 0.11 USD | ₹18.37B 222.23M USD | 1.81 | ₹5.02 0.06 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.45 1.29 USD |
+0.5
|
NT$6.86B 217.85M USD | NT$150.86K 4.79K USD | NT$40.25 1.28 USD | NT$40.60 1.29 USD | NT$6.86B 217.85M USD | 0 | -NT$2.22 -0.07 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.95 0.12 USD |
-1.19
|
₹17.61B 213.08M USD | ₹2.51M 30.38K USD | ₹9.87 0.12 USD | ₹10.21 0.12 USD | ₹17.61B 213.08M USD | 26.18 | ₹0.38 0.004 USD | ||
National CineMedia
NCMI
US
|
$2.23 — |
-1.11
|
$209.31M — | $34.08K — | $2.22 — | $2.25 — | $209.31M — | 0 | -$0.08 — | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.29 0.16 USD |
-3.38
|
HK$1.62B 207.15M USD | HK$62.00K 7.93K USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$1.62B 207.15M USD | 25.69 | HK$0.05 0.006 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
