Result Page 6 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.17 0.62 USD |
-2.57
|
CN¥4.02B 593.05M USD | CN¥58.10M 8.57M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥4.02B 593.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.55 1.08 USD |
-4.63
|
A$847.27M 591.88M USD | A$4.05M 2.83M USD | A$1.54 1.08 USD | A$1.63 1.14 USD | A$847.27M 591.88M USD | 30.89 | A$0.05 0.03 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.19 2.24 USD |
-3.37
|
CN¥3.91B 576.71M USD | CN¥5.10M 752.32K USD | CN¥15.10 2.23 USD | CN¥15.62 2.3 USD | CN¥3.91B 576.71M USD | 116.84 | CN¥0.13 0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.05 1.34 USD |
-2.27
|
CN¥3.84B 566.76M USD | CN¥18.42M 2.72M USD | CN¥8.83 1.3 USD | CN¥9.34 1.38 USD | CN¥3.84B 566.76M USD | 113.12 | CN¥0.08 0.01 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.23 — |
-1.82
|
$566.38M — | $798.33K — | $10.21 — | $10.66 — | $566.38M — | 0 | -$0.77 — | ||
Cineplex
CPXGF
US
|
$8.92 — |
-0.45
|
$561.99M — | $500.00 — | $8.85 — | $8.93 — | $561.99M — | 0 | -$0.19 — | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.30 10.22 USD |
-3.04
|
SAR 2.11B 561.96M USD | SAR 354.30K 94.52K USD | SAR 38.00 10.14 USD | SAR 39.20 10.46 USD | SAR 2.11B 561.96M USD | 24.24 | SAR 1.58 0.42 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$32.45 6.58 USD |
0
|
R$2.71B 548.71M USD | R$610.60K 123.76K USD | R$31.42 6.37 USD | R$33.10 6.71 USD | R$2.71B 548.71M USD | 17.63 | R$1.84 0.37 USD | ||
Cars.com
CARS
US
|
$10.23 — |
+3.23
|
$547.64M — | $810.51K — | $10.07 — | $10.44 — | $547.64M — | 17.63 | $0.58 — | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.65 0.47 USD |
-1.49
|
HK$4.28B 547.22M USD | HK$12.34M 1.58M USD | HK$3.57 0.46 USD | HK$3.70 0.47 USD | HK$4.28B 547.22M USD | 10.41 | HK$0.35 0.04 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.98 1.02 USD |
-1.6
|
HK$4.20B 536.8M USD | HK$1.02M 129.97K USD | HK$7.90 1.01 USD | HK$8.07 1.03 USD | HK$4.20B 536.8M USD | 24.18 | HK$0.33 0.04 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.79 2.03 USD |
-4.9
|
CN¥3.61B 533.07M USD | CN¥27.95M 4.12M USD | CN¥13.71 2.02 USD | CN¥14.34 2.12 USD | CN¥3.61B 533.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.62 0.98 USD |
-2.36
|
CN¥3.61B 532.19M USD | CN¥20.88M 3.08M USD | CN¥6.44 0.95 USD | CN¥6.89 1.02 USD | CN¥3.61B 532.19M USD | 220.66 | CN¥0.03 0.004 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥23.25 3.43 USD |
+0.78
|
CN¥3.59B 529.1M USD | CN¥44.28M 6.53M USD | CN¥20.76 3.06 USD | CN¥24.21 3.57 USD | CN¥3.59B 529.1M USD | 48.43 | CN¥0.48 0.07 USD | ||
HUYA
HUYA
US
|
$2.31 — |
+1.32
|
$527.53M — | $425.34K — | $2.25 — | $2.32 — | $527.53M — | 0 | -$0.07 — | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.36 0.94 USD |
0
|
CN¥3.55B 524.33M USD | CN¥14.30M 2.11M USD | CN¥6.21 0.92 USD | CN¥6.45 0.95 USD | CN¥3.55B 524.33M USD | 636.00 | CN¥0.01 0.001 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.18 0.12 USD |
-0.42
|
SEK 5.36B 522.74M USD | SEK 4.59M 448.36K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 5.36B 522.74M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.85 1.16 USD |
-5.19
|
CN¥3.54B 521.65M USD | CN¥39.36M 5.81M USD | CN¥7.81 1.15 USD | CN¥8.27 1.22 USD | CN¥3.54B 521.65M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥35.37 5.22 USD |
+3.85
|
CN¥3.50B 516.44M USD | CN¥36.59M 5.4M USD | CN¥32.01 4.72 USD | CN¥38.41 5.67 USD | CN¥3.50B 516.44M USD | 0 | -CN¥0.51 -0.07 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.70 6.58 USD |
-6.56
|
€441.08M 509.16M USD | €27.57K 31.82K USD | €5.70 6.58 USD | €6.04 6.97 USD | €441.08M 509.16M USD | 15.40 | €0.37 0.43 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.68 0.32 USD |
+0.76
|
₹41.21B 498.54M USD | ₹7.00M 84.66K USD | ₹26.12 0.32 USD | ₹27.75 0.34 USD | ₹41.21B 498.54M USD | 0 | -₹0.22 -0.002 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.95 16.1 USD |
-2.11
|
€426.10M 491.86M USD | €13.92K 16.06K USD | €13.80 15.93 USD | €14.40 16.62 USD | €426.10M 491.86M USD | 12.68 | €1.10 1.27 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.85 1.31 USD |
-3.38
|
CN¥3.33B 491.4M USD | CN¥8.01M 1.18M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥3.33B 491.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.20 1.26 USD |
+1.97
|
R$2.41B 489.39M USD | R$2.94M 595.26K USD | R$6.03 1.22 USD | R$6.21 1.26 USD | R$2.41B 489.39M USD | 10.00 | R$0.62 0.13 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.40 0.5 USD |
-3.95
|
CN¥3.25B 479.92M USD | CN¥153.07M 22.59M USD | CN¥3.35 0.49 USD | CN¥3.59 0.53 USD | CN¥3.25B 479.92M USD | 0 | -CN¥0.50 -0.07 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.80 0.92 USD |
-4.77
|
€413.39M 477.19M USD | €655.25K 756.38K USD | €0.81 0.94 USD | €0.84 0.97 USD | €413.39M 477.19M USD | 7.26 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥3.22B 475.23M USD | CN¥74.73M 11.03M USD | CN¥3.69 0.54 USD | CN¥3.92 0.58 USD | CN¥3.22B 475.23M USD | 76.39 | CN¥0.05 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 23.90 0.67 USD |
+8.14
|
THB 16.70B 469.88M USD | THB 2.40M 67.41K USD | THB 21.90 0.62 USD | THB 23.90 0.67 USD | THB 16.70B 469.88M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.88 2.64 USD |
-2.24
|
CN¥3.17B 468.15M USD | CN¥16.02M 2.36M USD | CN¥17.52 2.59 USD | CN¥18.89 2.79 USD | CN¥3.17B 468.15M USD | 0 | -CN¥0.54 -0.07 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
0
|
TRY 14.88B 467.14M USD | TRY 47.85M 1.5M USD | TRY 2.31 0.07 USD | TRY 2.38 0.07 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.61 -0.01 USD | ||
Gravity
GRVY
US
|
$66.71 — |
+0.32
|
$463.56M — | $18.45K — | $66.09 — | $67.16 — | $463.56M — | 7.90 | $8.44 — | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.55 2 USD |
-4.71
|
CN¥3.11B 459.32M USD | CN¥10.13M 1.5M USD | CN¥13.40 1.98 USD | CN¥13.94 2.06 USD | CN¥3.11B 459.32M USD | 0 | -CN¥0.30 -0.04 USD | ||
Gray Media
GTN
US
|
$4.46 — |
+3
|
$459.31M — | $606.50K — | $4.38 — | $4.51 — | $459.31M — | 0 | -$0.56 — | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.34 3.92 USD |
+0.26
|
R$2.25B 455.75M USD | R$888.00K 179.98K USD | R$19.20 3.89 USD | R$19.37 3.93 USD | R$2.25B 455.75M USD | 53.72 | R$0.36 0.07 USD | ||
AMC Global Media
AMCX
US
|
$10.82 — |
+0.6
|
$446.32M — | $543.33K — | $10.47 — | $10.89 — | $446.32M — | 0 | -$0.53 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥2.93B 432.85M USD | CN¥33.72M 4.98M USD | CN¥5.33 0.79 USD | CN¥5.64 0.83 USD | CN¥2.93B 432.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cogent Communications
CCOI
US
|
$8.35 — |
+8.16
|
$427.65M — | $1.29M — | $7.56 — | $8.38 — | $427.65M — | 0 | -$0.85 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.42 0.21 USD |
-4.05
|
CN¥2.90B 427.59M USD | CN¥12.32M 1.82M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥2.90B 427.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.94 0.58 USD |
-2.96
|
CN¥2.82B 416.18M USD | CN¥45.45M 6.71M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥2.82B 416.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.92 0.37 USD |
-2.5
|
HK$3.22B 411.28M USD | HK$752.00K 96.15K USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$3.22B 411.28M USD | 5.95 | HK$0.49 0.06 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.99 1.77 USD |
-3.85
|
CN¥2.77B 408.76M USD | CN¥8.12M 1.2M USD | CN¥11.94 1.76 USD | CN¥12.59 1.86 USD | CN¥2.77B 408.76M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.87 2.34 USD |
+1.15
|
CN¥2.75B 405.95M USD | CN¥22.54M 3.33M USD | CN¥15.07 2.22 USD | CN¥16.98 2.51 USD | CN¥2.75B 405.95M USD | 158.69 | CN¥0.10 0.01 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥489 3.02 USD |
-0.61
|
¥66B 404.34M USD | ¥1M 8.03K USD | ¥478 2.95 USD | ¥503 3.1 USD | ¥66B 404.34M USD | 14.78 | ¥33 0.2 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.33 0.79 USD |
-6
|
CN¥2.71B 400.13M USD | CN¥20.74M 3.06M USD | CN¥5.30 0.78 USD | CN¥5.69 0.84 USD | CN¥2.71B 400.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥33.75 4.98 USD |
-9.49
|
CN¥2.70B 398.82M USD | CN¥11.92M 1.76M USD | CN¥33.61 4.96 USD | CN¥38.03 5.61 USD | CN¥2.70B 398.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
ZipRecruiter
ZIP
US
|
$4.85 — |
+9.73
|
$398.80M — | $893.90K — | $4.34 — | $4.91 — | $398.80M — | 15.15 | $0.32 — | ||
ATN
ATNI
US
|
$25.86 — |
+0.58
|
$398.33M — | $54.61K — | $25.56 — | $26.43 — | $398.33M — | 2.52 | $10.23 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.25 1.51 USD |
-5.79
|
CN¥2.68B 396.02M USD | CN¥18.88M 2.79M USD | CN¥10.22 1.51 USD | CN¥10.80 1.59 USD | CN¥2.68B 396.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.76 0.55 USD |
-7.16
|
CN¥2.67B 394.42M USD | CN¥87.48M 12.91M USD | CN¥3.65 0.54 USD | CN¥3.92 0.58 USD | CN¥2.67B 394.42M USD | 0 | -CN¥2.12 -0.3 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥17.10 2.52 USD |
+1.85
|
CN¥2.64B 389.7M USD | CN¥11.42M 1.69M USD | CN¥16.01 2.36 USD | CN¥17.49 2.58 USD | CN¥2.64B 389.7M USD | 0 | -CN¥0.49 -0.07 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.02 3.49 USD |
-1.15
|
€333.34M 384.79M USD | €250.80K 289.51K USD | €3.02 3.48 USD | €3.07 3.54 USD | €333.34M 384.79M USD | 0 | -€0.20 -0.2 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Sohu.com
SOHU
US
|
$12.61 — |
+1.12
|
$379.12M — | $33.06K — | $12.37 — | $12.78 — | $379.12M — | 1.49 | $8.46 — | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.68 1.11 USD |
+2.36
|
HK$2.95B 376.68M USD | HK$1.26M 160.67K USD | HK$8.42 1.08 USD | HK$8.85 1.13 USD | HK$2.95B 376.68M USD | 18.08 | HK$0.48 0.06 USD | ||
Advantage
ADV
US
|
$29.36 — |
-1.44
|
$376.46M — | $50.34K — | $29.00 — | $31.22 — | $376.46M — | 0 | -$20.48 — | ||
Perion Network
PERI
US
|
$9.10 — |
+3.29
|
$375.86M — | $195.82K — | $8.79 — | $9.15 — | $375.86M — | 0 | -$0.35 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.38 2.86 USD |
-3.92
|
CN¥2.52B 371.73M USD | CN¥14.18M 2.09M USD | CN¥19.30 2.85 USD | CN¥20.61 3.04 USD | CN¥2.52B 371.73M USD | 102.00 | CN¥0.19 0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥2.51B 369.81M USD | CN¥101.06M 14.91M USD | CN¥4.27 0.63 USD | CN¥4.78 0.71 USD | CN¥2.51B 369.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 32.92 3.21 USD |
-0.96
|
SEK 3.67B 358.39M USD | SEK 522.79K 51.03K USD | SEK 31.50 3.07 USD | SEK 33.24 3.24 USD | SEK 3.67B 358.39M USD | 16.05 | SEK 2.05 0.2 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.49 0.73 USD |
+0.2
|
SEK 3.58B 349.68M USD | SEK 829.91K 81.01K USD | SEK 7.33 0.72 USD | SEK 7.53 0.73 USD | SEK 3.58B 349.68M USD | 0 | -SEK 3.93 -0.3 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.12 0.27 USD |
-0.47
|
HK$2.71B 346.23M USD | HK$448.00K 57.28K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$2.71B 346.23M USD | 6.23 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.62 1.86 USD |
-3
|
CN¥2.31B 340.73M USD | CN¥12.96M 1.91M USD | CN¥12.57 1.85 USD | CN¥13.10 1.93 USD | CN¥2.31B 340.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹437.95 5.3 USD |
-1.74
|
₹27.59B 333.82M USD | ₹92.29K 1.12K USD | ₹434.10 5.25 USD | ₹450.40 5.45 USD | ₹27.59B 333.82M USD | 11.10 | ₹39.43 0.48 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.78 0.02 USD |
0
|
TRY 10.53B 330.69M USD | TRY 43.59M 1.37M USD | TRY 0.77 0.02 USD | TRY 0.79 0.02 USD | TRY 10.53B 330.69M USD | 0 | -TRY 0.04 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.35 0.56 USD |
-2.07
|
₹27.32B 330.48M USD | ₹269.49K 3.26K USD | ₹46.02 0.56 USD | ₹47.58 0.58 USD | ₹27.32B 330.48M USD | 185.40 | ₹0.25 0.003 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
+0.96
|
€282.61M 326.23M USD | €23.39K 27K USD | €2.02 2.33 USD | €2.10 2.42 USD | €282.61M 326.23M USD | 0 | -€0.10 -0.1 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.24 34.31 USD |
+2.5
|
CA$437.91M 324.95M USD | CA$27.38K 20.32K USD | CA$45.65 33.88 USD | CA$46.50 34.51 USD | CA$437.91M 324.95M USD | 0 | -CA$35.89 -26.6 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.60 3 USD |
0
|
€277.65M 320.51M USD | €3.60K 4.15K USD | €2.57 2.97 USD | €2.60 3 USD | €277.65M 320.51M USD | 28.88 | €0.09 0.1 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.43 1.69 USD |
-4.43
|
CN¥2.17B 319.78M USD | CN¥2.11M 311.68K USD | CN¥11.58 1.71 USD | CN¥11.90 1.76 USD | CN¥2.17B 319.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
Fiverr
FVRR
US
|
$8.86 — |
+3.63
|
$318.52M — | $945.41K — | $8.51 — | $8.93 — | $318.52M — | 10.93 | $0.81 — | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.38 0.3 USD |
-2.46
|
HK$2.49B 318.39M USD | HK$113.00K 14.45K USD | HK$2.36 0.3 USD | HK$2.43 0.31 USD | HK$2.49B 318.39M USD | 6.80 | HK$0.35 0.04 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Gogo
GOGO
US
|
$2.25 — |
+6.64
|
$304.89M — | $2.57M — | $2.03 — | $2.27 — | $304.89M — | 0 | -$0.01 — | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$2.36B 301.86M USD | HK$574.00K 73.39K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$2.36B 301.86M USD | 33.83 | HK$0.03 0.003 USD | ||
Zhihu
ZH
US
|
$3.50 — |
+3.86
|
$293.41M — | $247.07K — | $3.36 — | $3.51 — | $293.41M — | 0 | -$0.54 — | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.21 2.39 USD |
-5.15
|
CN¥1.97B 290.75M USD | CN¥13.28M 1.96M USD | CN¥16.15 2.38 USD | CN¥16.99 2.51 USD | CN¥1.97B 290.75M USD | 101.31 | CN¥0.16 0.02 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.07 2.38 USD |
-0.24
|
€248.13M 286.42M USD | €174.99K 201.99K USD | €2.06 2.37 USD | €2.10 2.42 USD | €248.13M 286.42M USD | 6.88 | €0.30 0.35 USD | ||
trivago
TRVG
US
|
$4.00 — |
-0.25
|
$282.23M — | $76.06K — | $3.88 — | $4.08 — | $282.23M — | 23.52 | $0.17 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.58 2.04 USD |
-0.28
|
NZ$493.89M 281.85M USD | NZ$3.13K 1.79K USD | NZ$3.58 2.04 USD | NZ$3.61 2.06 USD | NZ$493.89M 281.85M USD | 8.52 | NZ$0.42 0.24 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 112.00 0.0071 USD |
-7.44
|
IDR 4.39T 280.67M USD | IDR 236.10M 15.09K USD | IDR 106.00 0.0067 USD | IDR 119.00 0.0076 USD | IDR 4.39T 280.67M USD | 0 | -IDR 1.61 -0.0001 USD | ||
Reading
RDIB
US
|
$12.13 — |
0
|
$277.66M — | $1.71K — | $11.66 — | $12.59 — | $277.66M — | 0 | -$0.53 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.96 — |
+11.33
|
$277.25M — | $2.56M — | $7.15 — | $7.97 — | $277.25M — | 0 | -$2.48 — | ||
iHeartMedia
IHRT
US
|
$1.77 — |
+2.31
|
$273.98M — | $525.21K — | $1.72 — | $1.79 — | $273.98M — | 0 | -$1.70 — | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.90 8.65 USD |
+2.68
|
CHF 213.47M 267.74M USD | CHF 4.94K 6.19K USD | CHF 6.70 8.4 USD | CHF 6.90 8.65 USD | CHF 213.47M 267.74M USD | 6.69 | CHF 1.03 1.29 USD | ||
E.W. Scripps
SSP
US
|
$2.83 — |
+3.66
|
$262.25M — | $359.81K — | $2.69 — | $2.83 — | $262.25M — | 0 | -$13.59 — | ||
Angi
ANGI
US
|
$6.46 — |
+5.73
|
$261.29M — | $1.43M — | $6.10 — | $6.55 — | $261.29M — | 0 | -$5.33 — | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.85 1.64 USD |
0
|
SEK 2.64B 257.8M USD | SEK 130.95K 12.78K USD | SEK 16.45 1.61 USD | SEK 17.35 1.69 USD | SEK 2.64B 257.8M USD | 76.59 | SEK 0.22 0.02 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.40 18.93 USD |
-0.85
|
€222.88M 257.28M USD | €8.07K 9.32K USD | €16.12 18.61 USD | €16.98 19.6 USD | €222.88M 257.28M USD | 0 | -€1.16 -1.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.76 0.35 USD |
-8.31
|
HK$2.00B 255.28M USD | HK$5.76M 735.85K USD | HK$2.76 0.35 USD | HK$2.91 0.37 USD | HK$2.00B 255.28M USD | 0 | -HK$1.76 -0.2 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.82 1.01 USD |
-2.01
|
CN¥1.73B 254.93M USD | CN¥1.99M 292.9K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥1.73B 254.93M USD | 0 | -CN¥2.20 -0.3 USD | ||
FuboTV
FUBO
US
|
$8.42 — |
+1.94
|
$254.32M — | $1.06M — | $8.23 — | $8.75 — | $254.32M — | 0 | -$1.25 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.22 1.55 USD |
-5.93
|
A$340.36M 237.77M USD | A$1.39M 969.87K USD | A$2.22 1.55 USD | A$2.38 1.66 USD | A$340.36M 237.77M USD | 9.65 | A$0.23 0.16 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.95 0.25 USD |
+0.52
|
HK$1.81B 231.52M USD | HK$852.00K 108.94K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$1.81B 231.52M USD | 13.92 | HK$0.14 0.02 USD | ||
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.55 0.84 USD |
-0.93
|
NT$7.24B 230.07M USD | NT$83.37K 2.65K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$7.24B 230.07M USD | 0 | -NT$0.08 -0.002 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.02 0.11 USD |
-0.88
|
₹18.21B 220.28M USD | ₹416.67K 5.04K USD | ₹8.99 0.11 USD | ₹9.17 0.11 USD | ₹18.21B 220.28M USD | 1.79 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.02 0.11 USD |
-0.77
|
₹18.21B 220.28M USD | ₹3.64M 43.98K USD | ₹9.00 0.11 USD | ₹9.14 0.11 USD | ₹18.21B 220.28M USD | 1.79 | ₹5.02 0.06 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.25 1.28 USD |
+0.75
|
NT$6.82B 216.78M USD | NT$403.77K 12.83K USD | NT$39.80 1.26 USD | NT$40.50 1.29 USD | NT$6.82B 216.78M USD | 0 | -NT$2.24 -0.07 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.84 0.23 USD |
-1.08
|
HK$1.69B 216.51M USD | HK$3.87M 494.83K USD | HK$1.76 0.23 USD | HK$1.91 0.24 USD | HK$1.69B 216.51M USD | 0 | -HK$0.13 -0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.07 0.12 USD |
-7.1
|
₹17.82B 215.65M USD | ₹10.28M 124.34K USD | ₹10.00 0.12 USD | ₹10.75 0.13 USD | ₹17.82B 215.65M USD | 26.50 | ₹0.38 0.004 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.33 0.17 USD |
-4.66
|
HK$1.68B 214.41M USD | HK$374.00K 47.82K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$1.68B 214.41M USD | 22.16 | HK$0.06 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
