Result Page 6 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (139)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (816)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (58)
- Switzerland (5)
- Taiwan (52)
- Thailand (87)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (3591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LINK Mobility Group Holding ASA LINK.OL | $26.55 2.55 USD |
+0.19
|
$7.54B 722.92M USD | $223.47K 21.44K USD | $26.4 2.53 USD | $26.8 2.57 USD | $7.54B 722.92M USD | 48.27 | $0.55 0.05 USD | |
| Angi ANGI | $15.04 — |
-1.12
|
$721.72M — | $856.78K — | $14.97 — | $15.46 — | $721.72M — | 14.60 | $1.03 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.6 3.7 USD |
-1.92
|
$5.18B 719.98M USD | $3.46M 481.76K USD | $26.43 3.67 USD | $26.97 3.75 USD | $5.18B 719.98M USD | 115.65 | $0.23 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.3 1.02 USD |
-1.48
|
$5.12B 711.22M USD | $96.83M 13.46M USD | $7.25 1.01 USD | $7.74 1.08 USD | $5.12B 711.22M USD | 0 | -$0.16 -0.02 USD | |
| Cable One CABO | $126.05 — |
-1.91
|
$709.38M — | $263.21K — | $125.41 — | $130.41 — | $709.38M — | 0 | -$3.61 — | |
| NETDRAGON 0777.HK | $10.42 1.33 USD |
+0.58
|
$5.54B 707.82M USD | $8.54M 1.09M USD | $10.2 1.3 USD | $10.76 1.38 USD | $5.54B 707.82M USD | 16.28 | $0.64 0.08 USD | |
| Ribbon Communications RBBN | $3.86 — |
-0.77
|
$686.76M — | $560.2K — | $3.85 — | $4.01 — | $686.76M — | 0 | -$0.28 — | |
| MediaAlpha MAX | $10.46 — |
-3.33
|
$686.33M — | $287.1K — | $10.46 — | $10.88 — | $686.33M — | 37.35 | $0.28 — | |
| PT Surya Citra Media Tbk SCMA.JK | $167 0.01 USD |
-0.6
|
$10.66T 681.35M USD | $150.58M 9.62K USD | $165 0.01 USD | $171 0.01 USD | $10.66T 681.35M USD | 19.08 | $8.75 0.0005 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.12 0.71 USD |
-0.97
|
$4.87B 677.08M USD | $20.77M 2.89M USD | $5.06 0.7 USD | $5.19 0.72 USD | $4.87B 677.08M USD | 0 | -$0.42 -0.05 USD | |
| Shutterstock SSTK | $19.1 — |
+7.18
|
$673.35M — | $420.74K — | $17.85 — | $19.27 — | $673.35M — | 16.32 | $1.17 — | |
| FS HOLDINGS 300071.SZ | $4.94 0.69 USD |
-1.4
|
$4.83B 671.45M USD | $25.91M 3.6M USD | $4.87 0.68 USD | $5 0.7 USD | $4.83B 671.45M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.43 2.42 USD |
-2.46
|
$4.8B 667.05M USD | $11.95M 1.66M USD | $17.2 2.39 USD | $17.8 2.47 USD | $4.8B 667.05M USD | 0 | -$0.07 -0.009 USD | |
| Deluxe DLX | $14.75 — |
-0.34
|
$659.58M — | $277.08K — | $14.73 — | $14.95 — | $659.58M — | 11.80 | $1.25 — | |
| Storytel AB (publ) STORY-B.ST | $87.45 8.54 USD |
-1.19
|
$6.75B 658.57M USD | $113.1K 11.04K USD | $86.55 8.45 USD | $88.6 8.65 USD | $6.75B 658.57M USD | 28.57 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $6.9 0.96 USD |
-1.15
|
$4.69B 651.42M USD | $5.04M 701.32K USD | $6.82 0.95 USD | $7 0.97 USD | $4.69B 651.42M USD | 76.66 | $0.09 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.66 1.48 USD |
-1.57
|
$4.59B 638.86M USD | $5.89M 819.49K USD | $10.53 1.46 USD | $10.82 1.5 USD | $4.59B 638.86M USD | 355.33 | $0.03 0.004 USD | |
| HUTCHTEL HK 0215.HK | $1.01 0.13 USD |
-0.98
|
$4.92B 628.51M USD | $1.4M 179.01K USD | $1.01 0.13 USD | $1.02 0.13 USD | $4.92B 628.51M USD | 0 | $0 0 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
0
|
$937.48M 620.48M USD | $1.79M 1.19M USD | $1.71 1.13 USD | $1.79 1.19 USD | $937.48M 620.48M USD | 24.85 | $0.07 0.05 USD | |
| Nextdoor KIND | $1.61 — |
-0.62
|
$619.79M — | $2.7M — | $1.59 — | $1.66 — | $619.79M — | 0 | -$0.24 — | |
| IGG 0799.HK | $4.25 0.54 USD |
+1.92
|
$4.83B 617.81M USD | $4.24M 542.44K USD | $4.15 0.53 USD | $4.27 0.55 USD | $4.83B 617.81M USD | 8.50 | $0.5 0.06 USD | |
| NRJ Group SA NRG.PA | $7.26 7.94 USD |
-1.89
|
$563.34M 615.8M USD | $6.39K 6.99K USD | $7.28 7.96 USD | $7.4 8.09 USD | $563.34M 615.8M USD | 13.44 | $0.54 0.59 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.72 4.13 USD |
-0.9
|
$4.43B 615.77M USD | $7.47M 1.04M USD | $29 4.03 USD | $30 4.17 USD | $4.43B 615.77M USD | 58.27 | $0.51 0.07 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.49 1.32 USD |
-2.37
|
$4.42B 615.26M USD | $4.6M 638.93K USD | $9.47 1.32 USD | $9.69 1.35 USD | $4.42B 615.26M USD | 0 | -$0.16 -0.02 USD | |
| SMARTONE TELE 0315.HK | $4.35 0.56 USD |
+0.23
|
$4.79B 612.35M USD | $956K 122.24K USD | $4.33 0.55 USD | $4.4 0.56 USD | $4.79B 612.35M USD | 9.88 | $0.44 0.06 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.34 USD |
-1.15
|
$558.11M 610.09M USD | $160.52K 175.47K USD | $2.14 2.33 USD | $2.17 2.37 USD | $558.11M 610.09M USD | 10.21 | $0.21 0.23 USD | |
| ST MC 600136.SS | $2.12 0.29 USD |
-0.93
|
$4.37B 607.25M USD | $5.53M 768.81K USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.37B 607.25M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.12 0.57 USD |
-2.6
|
$4.3B 598.56M USD | $18.81M 2.62M USD | $4.1 0.57 USD | $4.24 0.59 USD | $4.3B 598.56M USD | 0 | -$0.04 -0.005 USD | |
| Dook Media Group Limited 301025.SZ | $10.43 1.45 USD |
-2.34
|
$4.28B 594.45M USD | $10.37M 1.44M USD | $10.36 1.44 USD | $10.67 1.48 USD | $4.28B 594.45M USD | 347.66 | $0.03 0.004 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $21.88 3.04 USD |
-4.12
|
$4.19B 583.18M USD | $14.27M 1.98M USD | $21.54 2.99 USD | $22.39 3.11 USD | $4.19B 583.18M USD | 198.90 | $0.11 0.02 USD | |
| TANGEL CULTURE 300148.SZ | $4.87 0.68 USD |
-1.81
|
$4.14B 576.1M USD | $38.88M 5.41M USD | $4.82 0.67 USD | $4.95 0.69 USD | $4.14B 576.1M USD | 69.57 | $0.07 0.009 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.66 0.13 USD |
-0.85
|
$20.28B 570.58M USD | $9.23M 259.83K USD | $4.64 0.13 USD | $4.8 0.14 USD | $20.28B 570.58M USD | 19.41 | $0.24 0.006 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-1.29
|
$516.4M 564.49M USD | $14.79K 16.16K USD | $0.38 0.42 USD | $0.39 0.43 USD | $516.4M 564.49M USD | 0 | -$0.03 -0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $40.74 5.66 USD |
-0.56
|
$4.05B 563.73M USD | $5.01M 696.33K USD | $40.04 5.57 USD | $41.29 5.74 USD | $4.05B 563.73M USD | 84.87 | $0.48 0.07 USD | |
| Thryv THRY | $12.79 — |
-1.24
|
$559.41M — | $265.34K — | $12.7 — | $13.1 — | $559.41M — | 0 | -$2.46 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $18.95 2.63 USD |
-3.12
|
$3.97B 552.65M USD | $7.77M 1.08M USD | $18.81 2.62 USD | $19.54 2.72 USD | $3.97B 552.65M USD | 236.87 | $0.08 0.01 USD | |
| Clear Channel Outdoor CCO | $1.1 — |
0
|
$546.39M — | $3.16M — | $1.08 — | $1.13 — | $546.39M — | 0 | -$0.23 — | |
| Cineplex Inc. CGX.TO | $11.6 8.61 USD |
+1.13
|
$735.75M 545.97M USD | $81.27K 60.31K USD | $11.39 8.45 USD | $11.65 8.64 USD | $735.75M 545.97M USD | 0 | -$1.25 -0.9 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $46.95 6.53 USD |
-3.3
|
$3.9B 542.53M USD | $4.91M 682.87K USD | $46.35 6.44 USD | $48.06 6.68 USD | $3.9B 542.53M USD | 86.94 | $0.54 0.08 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9599 1.05 USD |
-1.54
|
$494.62M 540.69M USD | $107.7K 117.73K USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $494.62M 540.69M USD | 7.96 | $0.12 0.13 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.08 1.4 USD |
-3.17
|
$3.88B 539.33M USD | $18.94M 2.63M USD | $9.97 1.39 USD | $10.4 1.45 USD | $3.88B 539.33M USD | 0 | -$0.34 -0.04 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.16 1.13 USD |
+0.99
|
$3.88B 538.88M USD | $59.01M 8.21M USD | $7.89 1.1 USD | $8.38 1.17 USD | $3.88B 538.88M USD | 116.57 | $0.07 0.009 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.92 0.96 USD |
+1.02
|
$3.87B 537.85M USD | $14M 1.95M USD | $6.79 0.94 USD | $6.97 0.97 USD | $3.87B 537.85M USD | 230.66 | $0.03 0.004 USD | |
| The Marcus MCS | $17.17 — |
-0.52
|
$537.38M — | $115.62K — | $17.15 — | $17.46 — | $537.38M — | 0 | -$0.41 — | |
| H&R Century Union Corporation 000892.SZ | $3.85 0.54 USD |
-2.04
|
$3.86B 536.05M USD | $27.74M 3.86M USD | $3.83 0.53 USD | $3.96 0.55 USD | $3.86B 536.05M USD | 0 | -$0.27 -0.03 USD | |
| Cineplex CPXGF | $8.41 — |
+0.12
|
$533.42M — | $4.9K — | $8.37 — | $8.41 — | $533.42M — | 0 | -$0.92 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.7 0.93 USD |
-1.47
|
$3.75B 520.89M USD | $4.56M 634.32K USD | $6.65 0.92 USD | $6.83 0.95 USD | $3.75B 520.89M USD | 31.90 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.3 0.88 USD |
-2.48
|
$3.72B 517.38M USD | $11.56M 1.61M USD | $6.25 0.87 USD | $6.45 0.9 USD | $3.72B 517.38M USD | 57.27 | $0.11 0.02 USD | |
| Advantage ADV | $1.58 — |
+0.64
|
$512.41M — | $498.57K — | $1.52 — | $1.6 — | $512.41M — | 0 | -$1.19 — | |
| Anterix ATEX | $27.45 — |
-2.49
|
$510.21M — | $185.95K — | $27.31 — | $28.69 — | $510.21M — | 0 | -$1.62 — | |
| CHINA STAR ENT 0326.HK | $1.63 0.21 USD |
+14.79
|
$3.96B 506.22M USD | $1.83M 233.98K USD | $1.4 0.18 USD | $1.68 0.21 USD | $3.96B 506.22M USD | 0 | -$0.17 -0.02 USD | |
| Soft-World International Corporation 5478.TWO | $106 3.37 USD |
+1.92
|
$15.88B 504.65M USD | $317.08K 10.08K USD | $104 3.3 USD | $107.5 3.42 USD | $15.88B 504.65M USD | 14.40 | $7.36 0.23 USD | |
| Gannett GCI | $3.42 — |
-0.58
|
$500.81M — | $1.65M — | $3.38 — | $3.47 — | $500.81M — | 9.24 | $0.37 — | |
| Scholastic SCHL | $19.23 — |
+2.51
|
$500.64M — | $253.41K — | $18.74 — | $19.37 — | $500.64M — | 32.04 | $0.6 — | |
| Stingray Group Inc. RAY-A.TO | $9.89 7.34 USD |
-0.9
|
$671.27M 498.12M USD | $17.21K 12.77K USD | $9.84 7.3 USD | $10 7.42 USD | $671.27M 498.12M USD | 18.66 | $0.53 0.39 USD | |
| National CineMedia NCMI | $5.26 — |
+0.96
|
$496.04M — | $360.63K — | $5.19 — | $5.34 — | $496.04M — | 0 | -$0.19 — | |
| Reservoir Media RSVR | $7.47 — |
+1.91
|
$487.81M — | $45.54K — | $7.32 — | $7.5 — | $487.81M — | 62.25 | $0.12 — | |
| TechTarget TTGT | $6.8 — |
+1.95
|
$486.13M — | $480.61K — | $6.52 — | $7.09 — | $486.13M — | 0 | -$2.65 — | |
| WORLD ONLINE 002995.SZ | $19.27 2.68 USD |
-2.03
|
$3.49B 485.33M USD | $5.14M 715.09K USD | $19.21 2.67 USD | $19.78 2.75 USD | $3.49B 485.33M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.31 2.68 USD |
-3.88
|
$3.48B 484.28M USD | $22.06M 3.07M USD | $19.23 2.67 USD | $20.32 2.83 USD | $3.48B 484.28M USD | 137.92 | $0.14 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.28 1.85 USD |
-2.42
|
$3.45B 479.41M USD | $8.45M 1.17M USD | $13.18 1.83 USD | $13.66 1.9 USD | $3.45B 479.41M USD | 0 | -$2.19 -0.3 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.69 0.65 USD |
-1.26
|
$3.4B 472.82M USD | $13.14M 1.83M USD | $4.62 0.64 USD | $4.76 0.66 USD | $3.4B 472.82M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.88 1.23 USD |
-1.44
|
$3.39B 471.45M USD | $5.35M 743.3K USD | $8.84 1.23 USD | $9.04 1.26 USD | $3.39B 471.45M USD | 0 | -$0.01 -0.001 USD | |
| Gray Media GTN | $4.13 — |
+4.03
|
$470.27M — | $1.48M — | $3.94 — | $4.27 — | $470.27M — | 1.76 | $2.34 — | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.68 2.04 USD |
-0.41
|
$3.38B 470.03M USD | $2.55M 354.36K USD | $14.55 2.02 USD | $14.74 2.05 USD | $3.38B 470.03M USD | 122.33 | $0.12 0.02 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.6 0.92 USD |
-0.6
|
$3.38B 469.74M USD | $10.73M 1.49M USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.38B 469.74M USD | 0 | -$0.16 -0.02 USD | |
| Ovzon AB (publ) OVZON.ST | $42.75 4.17 USD |
+4.14
|
$4.77B 465.41M USD | $754.26K 73.62K USD | $41.05 4.01 USD | $43.5 4.25 USD | $4.77B 465.41M USD | 0 | -$1.09 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $67.9 0.82 USD |
-1.18
|
$38.42B 464.83M USD | $472.55K 5.72K USD | $67.5 0.82 USD | $69.43 0.84 USD | $38.42B 464.83M USD | 47.48 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.81 4.16 USD |
-1.04
|
$424.36M 463.88M USD | $93 101.66 USD | $3.81 4.16 USD | $3.84 4.19 USD | $424.36M 463.88M USD | 47.56 | $0.08 0.09 USD | |
| Cogeco Inc. CGO.TO | $64.99 48.23 USD |
+0.26
|
$617.09M 457.92M USD | $9.37K 6.95K USD | $64.17 47.62 USD | $65.27 48.43 USD | $617.09M 457.92M USD | 7.20 | $9.02 6.69 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.79 4.14 USD |
-2.57
|
$417.78M 456.69M USD | $93.67K 102.4K USD | $3.79 4.14 USD | $3.87 4.22 USD | $417.78M 456.69M USD | 47.31 | $0.08 0.09 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.08 3.36 USD |
+0.82
|
$413.33M 451.82M USD | $390 426.32 USD | $0 0 USD | $0 0 USD | $413.33M 451.82M USD | 11.38 | $0.27 0.3 USD | |
| BOYAA 0434.HK | $5.25 0.67 USD |
+0.19
|
$3.53B 450.73M USD | $3.12M 399.19K USD | $5.06 0.65 USD | $5.26 0.67 USD | $3.53B 450.73M USD | 3.75 | $1.4 0.18 USD | |
| 7ROAD 0797.HK | $1.36 0.17 USD |
+22.52
|
$3.5B 447.65M USD | $3.35M 428.6K USD | $1.18 0.15 USD | $1.55 0.2 USD | $3.5B 447.65M USD | 0 | -$0.03 -0.003 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.05 3.33 USD |
-1.3
|
$409.3M 447.42M USD | $84.25K 92.09K USD | $3.05 3.33 USD | $3.09 3.38 USD | $409.3M 447.42M USD | 8.95 | $0.34 0.37 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.76 0.8 USD |
-1.54
|
$3.18B 442.72M USD | $15.53M 2.16M USD | $5.69 0.79 USD | $5.89 0.82 USD | $3.18B 442.72M USD | 0 | -$0.08 -0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.16 0.44 USD |
-4.24
|
$3.16B 438.96M USD | $79.52M 11.06M USD | $3.14 0.44 USD | $3.39 0.47 USD | $3.16B 438.96M USD | 0 | -$0.56 -0.07 USD | |
| Boston Omaha BOC | $13.9 — |
+0.14
|
$437.2M — | $173.06K — | $13.82 — | $14 — | $437.2M — | 463.33 | $0.03 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.42 USD |
-0.51
|
$398.28M 435.38M USD | $298 325.75 USD | $0 0 USD | $0 0 USD | $398.28M 435.38M USD | 0 | -$0.05 -0.05 USD | |
| DoubleDown Interactive DDI | $8.77 — |
-2.56
|
$434.58M — | $80.12K — | $8.52 — | $8.99 — | $434.58M — | 3.70 | $2.37 — | |
| Gravity GRVY | $62.11 — |
+0.98
|
$431.6M — | $7.08K — | $61.5 — | $62.11 — | $431.6M — | 7.37 | $8.42 — | |
| Perion Network PERI | $9.54 — |
-1.34
|
$430.1M — | $184.37K — | $9.52 — | $9.72 — | $430.1M — | 0 | -$0.18 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.67 2.18 USD |
-1.38
|
$3.01B 418.93M USD | $3.22M 447.69K USD | $15.59 2.17 USD | $16.08 2.24 USD | $3.01B 418.93M USD | 0 | -$0.48 -0.06 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.9 2.38 USD |
+0.13
|
$13.14B 417.67M USD | $559.3K 17.77K USD | $74 2.35 USD | $75.7 2.41 USD | $13.14B 417.67M USD | 7.24 | $10.34 0.33 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.24 2.68 USD |
-0.82
|
$2.99B 416.04M USD | $6.35M 882.44K USD | $18.74 2.61 USD | $19.7 2.74 USD | $2.99B 416.04M USD | 30.06 | $0.64 0.09 USD | |
| DINGLI 300050.SZ | $5.48 0.76 USD |
+0.92
|
$2.99B 415.15M USD | $15.46M 2.15M USD | $5.39 0.75 USD | $5.5 0.76 USD | $2.99B 415.15M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.78 1.78 USD |
-0.16
|
$2.94B 408.89M USD | $5.38M 747.37K USD | $12.58 1.75 USD | $12.83 1.78 USD | $2.94B 408.89M USD | 0 | -$0.55 -0.07 USD | |
| Vivid Seats SEAT | $1.94 — |
+1.04
|
$395.66M — | $919.83K — | $1.88 — | $1.97 — | $395.66M — | 0 | -$0.03 — | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
0
|
$3.07B 392.8M USD | $335.5K 42.9K USD | $0.38 0.05 USD | $0.39 0.05 USD | $3.07B 392.8M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $49.54 1.56 USD |
-2.38
|
$12.39B 388.94M USD | $5.61M 176.21K USD | $48.5 1.52 USD | $50.95 1.6 USD | $12.39B 388.94M USD | 0 | -$2.77 -0.08 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.7 2.04 USD |
-1.47
|
$2.69B 374.36M USD | $5.44M 755.99K USD | $14.54 2.02 USD | $14.86 2.07 USD | $2.69B 374.36M USD | 0 | -$0.09 -0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $48.97 0.59 USD |
-3.14
|
$30.89B 373.76M USD | $5.97M 72.19K USD | $48.42 0.59 USD | $50.95 0.62 USD | $30.89B 373.76M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.94 0.59 USD |
-3.34
|
$30.83B 373.02M USD | $766.64K 9.28K USD | $48.5 0.59 USD | $51.06 0.62 USD | $30.83B 373.02M USD | 0 | -$52.82 -0.6 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.69 0.51 USD |
-2.12
|
$2.68B 372.67M USD | $28.37M 3.95M USD | $3.64 0.51 USD | $3.95 0.55 USD | $2.68B 372.67M USD | 0 | -$1.57 -0.2 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.17 0.92 USD |
+0.7
|
$2.87B 366.71M USD | $106K 13.55K USD | $6.95 0.89 USD | $7.24 0.93 USD | $2.87B 366.71M USD | 119.50 | $0.06 0.007 USD | |
| ST ZQGAME 300052.SZ | $9.76 1.36 USD |
-2.11
|
$2.61B 363M USD | $5.74M 797.76K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.61B 363M USD | 0 | -$0.2 -0.02 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.3 1.06 USD |
-0.6
|
$2.82B 360.39M USD | $2.3K 294.08 USD | $8.28 1.06 USD | $8.3 1.06 USD | $2.82B 360.39M USD | 17.65 | $0.47 0.06 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.53 2.72 USD |
-1.01
|
$2.56B 356.63M USD | $3.4M 473.33K USD | $19.32 2.69 USD | $20.05 2.79 USD | $2.56B 356.63M USD | 0 | -$0.14 -0.01 USD | |
| Stillfront Group AB (publ) SF.ST | $7.38 0.72 USD |
-1.8
|
$3.63B 354.07M USD | $1.15M 112.53K USD | $7.2 0.7 USD | $7.53 0.74 USD | $3.63B 354.07M USD | 0 | -$14.33 -1.3 USD | |
| Bushiroad Inc. 7803.T | $770 5.2 USD |
+0.65
|
$52.31B 353.08M USD | $83.5K 563.65 USD | $758 5.12 USD | $776 5.24 USD | $52.31B 353.08M USD | 26.48 | $29.07 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||