Result Page 6 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.95 2.21 USD |
-1.58
|
CN¥3.85B 567.6M USD | CN¥5.71M 843.18K USD | CN¥14.82 2.19 USD | CN¥15.82 2.33 USD | CN¥3.85B 567.6M USD | 115.00 | CN¥0.13 0.02 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.23 — |
-1.82
|
$566.38M — | $798.33K — | $10.21 — | $10.66 — | $566.38M — | 0 | -$0.78 — | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.30 10.22 USD |
-3.04
|
SAR 2.11B 561.96M USD | SAR 354.30K 94.52K USD | SAR 38.00 10.14 USD | SAR 39.20 10.46 USD | SAR 2.11B 561.96M USD | 24.24 | SAR 1.58 0.42 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.68 0.47 USD |
+0.96
|
HK$4.32B 552.47M USD | HK$6.48M 828.57K USD | HK$3.65 0.47 USD | HK$3.79 0.48 USD | HK$4.32B 552.47M USD | 10.51 | HK$0.35 0.04 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.77 1.29 USD |
-3.09
|
CN¥3.72B 549.22M USD | CN¥19.78M 2.92M USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥3.72B 549.22M USD | 109.62 | CN¥0.08 0.01 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$32.45 6.58 USD |
0
|
R$2.71B 548.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 548.71M USD | 17.35 | R$1.87 0.38 USD | ||
Cars.com
CARS
US
|
$10.23 — |
+3.23
|
$547.64M — | $810.51K — | $10.07 — | $10.44 — | $547.64M — | 17.94 | $0.57 — | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.13 2.23 USD |
-9.99
|
CN¥3.67B 541.94M USD | CN¥28.75M 4.24M USD | CN¥15.13 2.23 USD | CN¥16.47 2.43 USD | CN¥3.67B 541.94M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥3.65B 537.81M USD | CN¥20.31M 3M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥3.65B 537.81M USD | 223.00 | CN¥0.03 0.004 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.20 0.12 USD |
+1.86
|
SEK 5.45B 532.47M USD | SEK 1.82M 177.36K USD | SEK 1.19 0.12 USD | SEK 1.22 0.12 USD | SEK 5.45B 532.47M USD | 0 | -SEK 0.32 -0.03 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.88 1.01 USD |
-1.25
|
HK$4.15B 530.08M USD | HK$302.70K 38.7K USD | HK$7.87 1.01 USD | HK$8.18 1.05 USD | HK$4.15B 530.08M USD | 23.87 | HK$0.33 0.04 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥36.30 5.36 USD |
+2.63
|
CN¥3.59B 530.02M USD | CN¥34.37M 5.07M USD | CN¥33.88 5 USD | CN¥39.86 5.88 USD | CN¥3.59B 530.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
HUYA
HUYA
US
|
$2.31 — |
+1.32
|
$527.53M — | $425.34K — | $2.25 — | $2.32 — | $527.53M — | 0 | -$0.07 — | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.52 1.99 USD |
-1.96
|
CN¥3.54B 522.63M USD | CN¥21.60M 3.19M USD | CN¥13.35 1.97 USD | CN¥14.12 2.08 USD | CN¥3.54B 522.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.28 0.93 USD |
-1.26
|
CN¥3.51B 517.74M USD | CN¥16.95M 2.5M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥3.51B 517.74M USD | 628.00 | CN¥0.01 0.001 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.78 6.67 USD |
+1.41
|
€447.28M 516.3M USD | €3.99K 4.61K USD | €5.72 6.6 USD | €5.78 6.67 USD | €447.28M 516.3M USD | 16.05 | €0.36 0.42 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.20 16.39 USD |
+1.79
|
€433.73M 500.67M USD | €81.00 93.5 USD | €13.80 15.93 USD | €14.20 16.39 USD | €433.73M 500.67M USD | 12.56 | €1.13 1.3 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.75 0.32 USD |
+0.26
|
₹41.32B 499.84M USD | ₹1.08M 13.04K USD | ₹26.17 0.32 USD | ₹26.87 0.33 USD | ₹41.32B 499.84M USD | 0 | -₹0.22 -0.002 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.47 1.1 USD |
-4.84
|
CN¥3.36B 496.4M USD | CN¥44.13M 6.51M USD | CN¥7.35 1.08 USD | CN¥8.64 1.27 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.95 USD |
+3.25
|
€426.84M 492.72M USD | €68.82K 79.44K USD | €0.81 0.93 USD | €0.83 0.95 USD | €426.84M 492.72M USD | 6.87 | €0.12 0.14 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.20 1.26 USD |
+1.97
|
R$2.41B 489.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 489.39M USD | 10.00 | R$0.62 0.13 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.77 1.29 USD |
-0.9
|
CN¥3.30B 486.95M USD | CN¥6.60M 974.05K USD | CN¥8.70 1.28 USD | CN¥9.12 1.35 USD | CN¥3.30B 486.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥21.00 3.1 USD |
-9.68
|
CN¥3.24B 477.89M USD | CN¥35.70M 5.27M USD | CN¥21.00 3.1 USD | CN¥24.04 3.55 USD | CN¥3.24B 477.89M USD | 43.75 | CN¥0.48 0.07 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥3.19B 470.04M USD | CN¥98.80M 14.58M USD | CN¥3.27 0.48 USD | CN¥3.45 0.51 USD | CN¥3.19B 470.04M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 23.90 0.67 USD |
+8.14
|
THB 16.70B 469.88M USD | THB 2.40M 67.41K USD | THB 21.90 0.62 USD | THB 23.90 0.67 USD | THB 16.70B 469.88M USD | 0 | -THB 0.24 -0.006 USD | ||
Gravity
GRVY
US
|
$66.71 — |
+0.32
|
$463.56M — | $18.45K — | $66.09 — | $67.16 — | $463.56M — | 7.82 | $8.52 — | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.72 0.55 USD |
-2.62
|
CN¥3.14B 462.79M USD | CN¥65.62M 9.68M USD | CN¥3.67 0.54 USD | CN¥3.89 0.57 USD | CN¥3.14B 462.79M USD | 74.40 | CN¥0.05 0.007 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.35 0.07 USD |
-1.26
|
TRY 14.69B 461.25M USD | TRY 9.25M 290.61K USD | TRY 2.33 0.07 USD | TRY 2.36 0.07 USD | TRY 14.69B 461.25M USD | 0 | -TRY 0.61 -0.01 USD | ||
Gray Media
GTN
US
|
$4.46 — |
+3
|
$459.31M — | $606.50K — | $4.38 — | $4.51 — | $459.31M — | 0 | -$0.58 — | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.41 2.57 USD |
-2.63
|
CN¥3.09B 455.84M USD | CN¥11.96M 1.76M USD | CN¥17.29 2.55 USD | CN¥18.73 2.76 USD | CN¥3.09B 455.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.34 3.92 USD |
+0.26
|
R$2.25B 455.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 455.75M USD | 53.72 | R$0.36 0.07 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.36 1.97 USD |
-1.4
|
CN¥3.07B 452.88M USD | CN¥7.66M 1.13M USD | CN¥13.11 1.93 USD | CN¥13.82 2.04 USD | CN¥3.07B 452.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
AMC Global Media
AMCX
US
|
$10.82 — |
+0.6
|
$446.32M — | $543.33K — | $10.47 — | $10.89 — | $446.32M — | 0 | -$0.53 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥2.92B 430.6M USD | CN¥8.27M 1.22M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥2.92B 430.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Cogent Communications
CCOI
US
|
$8.35 — |
+8.16
|
$427.65M — | $1.29M — | $7.56 — | $8.38 — | $427.65M — | 0 | -$0.94 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.31 0.78 USD |
-1.48
|
CN¥2.89B 426.43M USD | CN¥33.36M 4.92M USD | CN¥5.23 0.77 USD | CN¥5.60 0.83 USD | CN¥2.89B 426.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.67 0.84 USD |
+6.38
|
CN¥2.88B 425.65M USD | CN¥18.24M 2.69M USD | CN¥5.41 0.8 USD | CN¥5.87 0.87 USD | CN¥2.88B 425.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥514 3.17 USD |
+5.11
|
¥69B 425.01M USD | ¥1M 7.79K USD | ¥490 3.02 USD | ¥524 3.23 USD | ¥69B 425.01M USD | 15.44 | ¥33 0.21 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.25 1.81 USD |
+2.17
|
CN¥2.83B 417.63M USD | CN¥8.33M 1.23M USD | CN¥11.97 1.77 USD | CN¥12.50 1.84 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.72 -0.1 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.92 0.37 USD |
0
|
HK$3.22B 411.28M USD | HK$700.45K 89.56K USD | HK$2.91 0.37 USD | HK$3.00 0.38 USD | HK$3.22B 411.28M USD | 5.83 | HK$0.50 0.06 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥2.78B 409.84M USD | CN¥57.76M 8.52M USD | CN¥3.83 0.57 USD | CN¥4.13 0.61 USD | CN¥2.78B 409.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
ZipRecruiter
ZIP
US
|
$4.85 — |
+9.73
|
$398.80M — | $893.90K — | $4.34 — | $4.91 — | $398.80M — | 14.69 | $0.33 — | ||
ATN
ATNI
US
|
$25.86 — |
+0.58
|
$398.33M — | $54.61K — | $25.56 — | $26.43 — | $398.33M — | 2.51 | $10.30 — | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥33.03 4.87 USD |
-2.13
|
CN¥2.65B 390.31M USD | CN¥8.70M 1.28M USD | CN¥32.57 4.81 USD | CN¥34.48 5.09 USD | CN¥2.65B 390.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.06 3.53 USD |
+1.16
|
€337.20M 389.24M USD | €2.43K 2.8K USD | €3.05 3.52 USD | €3.06 3.53 USD | €337.20M 389.24M USD | 0 | -€0.20 -0.2 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.68 0.54 USD |
-2.13
|
CN¥2.62B 386.03M USD | CN¥79.73M 11.76M USD | CN¥3.63 0.54 USD | CN¥4.04 0.6 USD | CN¥2.62B 386.03M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.09 2.23 USD |
-4.91
|
CN¥2.62B 386M USD | CN¥17.11M 2.52M USD | CN¥14.95 2.21 USD | CN¥16.15 2.38 USD | CN¥2.62B 386M USD | 137.18 | CN¥0.11 0.02 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 7.59 0.74 USD |
-90.81
|
SEK 3.93B 383.5M USD | SEK 180.00 17.57 USD | SEK 7.59 0.74 USD | SEK 7.59 0.74 USD | SEK 3.93B 383.5M USD | 13.07 | SEK 0.58 0.06 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.87 1.46 USD |
-3.71
|
CN¥2.58B 381.34M USD | CN¥15.27M 2.25M USD | CN¥9.81 1.45 USD | CN¥10.48 1.55 USD | CN¥2.58B 381.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Sohu.com
SOHU
US
|
$12.61 — |
+1.12
|
$379.12M — | $33.06K — | $12.37 — | $12.78 — | $379.12M — | 1.49 | $8.46 — | ||
Advantage
ADV
US
|
$29.36 — |
-1.44
|
$376.46M — | $50.34K — | $29.00 — | $31.22 — | $376.46M — | 0 | -$21.35 — | ||
Perion Network
PERI
US
|
$9.10 — |
+3.29
|
$375.86M — | $195.82K — | $8.79 — | $9.15 — | $375.86M — | 0 | -$0.36 — | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.55 1.09 USD |
-1.5
|
HK$2.90B 371.04M USD | HK$97.50K 12.47K USD | HK$8.48 1.08 USD | HK$8.68 1.11 USD | HK$2.90B 371.04M USD | 18.19 | HK$0.47 0.06 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.04 2.81 USD |
-1.75
|
CN¥2.48B 365.21M USD | CN¥10.96M 1.62M USD | CN¥18.91 2.79 USD | CN¥20.16 2.97 USD | CN¥2.48B 365.21M USD | 95.20 | CN¥0.20 0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.94 2.35 USD |
-6.78
|
CN¥2.46B 363.27M USD | CN¥7.80M 1.15M USD | CN¥15.80 2.33 USD | CN¥17.25 2.55 USD | CN¥2.46B 363.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.39 0.65 USD |
-2.01
|
CN¥2.46B 362.38M USD | CN¥80.38M 11.86M USD | CN¥4.32 0.64 USD | CN¥4.70 0.69 USD | CN¥2.46B 362.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 32.92 3.21 USD |
0
|
SEK 3.67B 358.39M USD | SEK 137.35K 13.41K USD | SEK 32.92 3.21 USD | SEK 33.74 3.29 USD | SEK 3.67B 358.39M USD | 16.05 | SEK 2.05 0.2 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.57 0.74 USD |
+1.14
|
SEK 3.62B 353.65M USD | SEK 267.70K 26.13K USD | SEK 7.40 0.72 USD | SEK 7.64 0.75 USD | SEK 3.62B 353.65M USD | 0 | -SEK 3.93 -0.3 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.11 0.27 USD |
-0.47
|
HK$2.70B 344.59M USD | HK$270.00K 34.52K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$2.70B 344.59M USD | 6.20 | HK$0.34 0.04 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹447.95 5.42 USD |
+2.28
|
₹28.22B 341.44M USD | ₹142.30K 1.72K USD | ₹432.30 5.23 USD | ₹453.60 5.49 USD | ₹28.22B 341.44M USD | 11.16 | ₹40.13 0.49 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.78 0.57 USD |
+0.93
|
₹27.57B 333.55M USD | ₹121.97K 1.48K USD | ₹46.00 0.56 USD | ₹46.97 0.57 USD | ₹27.57B 333.55M USD | 187.12 | ₹0.25 0.003 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.30 1.81 USD |
-2.54
|
CN¥2.25B 332.09M USD | CN¥10.64M 1.57M USD | CN¥12.15 1.79 USD | CN¥12.98 1.92 USD | CN¥2.25B 332.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
0
|
€282.61M 326.23M USD | €51.91K 59.92K USD | €2.10 2.42 USD | €2.10 2.42 USD | €282.61M 326.23M USD | 0 | -€0.10 -0.1 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.24 34.31 USD |
+2.5
|
CA$437.91M 324.95M USD | CA$27.38K 20.32K USD | CA$45.65 33.88 USD | CA$46.50 34.51 USD | CA$437.91M 324.95M USD | 0 | -CA$35.21 -26.1 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.76 0.02 USD |
-2.56
|
TRY 10.26B 322.21M USD | TRY 38.15M 1.2M USD | TRY 0.75 0.02 USD | TRY 0.79 0.02 USD | TRY 10.26B 322.21M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.51 1.7 USD |
+0.7
|
CN¥2.18B 322.01M USD | CN¥1.42M 210.2K USD | CN¥11.46 1.69 USD | CN¥11.75 1.73 USD | CN¥2.18B 322.01M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.61 3.01 USD |
+0.38
|
€278.72M 321.74M USD | €450.00 519.45 USD | €2.57 2.97 USD | €2.61 3.01 USD | €278.72M 321.74M USD | 26.09 | €0.10 0.12 USD | ||
Fiverr
FVRR
US
|
$8.86 — |
+3.63
|
$318.52M — | $945.41K — | $8.51 — | $8.93 — | $318.52M — | 10.93 | $0.81 — | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.36 0.3 USD |
-0.84
|
HK$2.47B 315.71M USD | HK$223.50K 28.58K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$2.47B 315.71M USD | 6.55 | HK$0.36 0.05 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Gogo
GOGO
US
|
$2.25 — |
+6.64
|
$304.89M — | $2.57M — | $2.03 — | $2.27 — | $304.89M — | 0 | -$0.01 — | ||
Zhihu
ZH
US
|
$3.50 — |
+3.86
|
$293.41M — | $247.07K — | $3.36 — | $3.51 — | $293.41M — | 0 | -$0.54 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€18.54 21.4 USD |
+13.05
|
€251.97M 290.85M USD | €39.50K 45.59K USD | €17.58 20.29 USD | €19.14 22.09 USD | €251.97M 290.85M USD | 0 | -€1.17 -1.3 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.19 2.39 USD |
-0.12
|
CN¥1.97B 290.39M USD | CN¥8.84M 1.3M USD | CN¥15.99 2.36 USD | CN¥16.74 2.47 USD | CN¥1.97B 290.39M USD | 101.18 | CN¥0.16 0.02 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.09 2.41 USD |
+1.21
|
€251.13M 289.89M USD | €5.21K 6.01K USD | €2.08 2.4 USD | €2.09 2.41 USD | €251.13M 289.89M USD | 6.96 | €0.30 0.35 USD | ||
trivago
TRVG
US
|
$4.00 — |
-0.25
|
$282.23M — | $76.06K — | $3.88 — | $4.08 — | $282.23M — | 23.52 | $0.17 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.58 2.04 USD |
-0.28
|
NZ$493.89M 281.85M USD | NZ$67.86K 38.73K USD | NZ$3.58 2.04 USD | NZ$3.62 2.07 USD | NZ$493.89M 281.85M USD | 8.32 | NZ$0.43 0.25 USD | ||
Reading
RDIB
US
|
$12.13 — |
0
|
$277.66M — | $1.71K — | $11.66 — | $12.59 — | $277.66M — | 0 | -$0.55 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.96 — |
+11.33
|
$277.25M — | $2.56M — | $7.15 — | $7.97 — | $277.25M — | 0 | -$2.56 — | ||
iHeartMedia
IHRT
US
|
$1.77 — |
+2.31
|
$273.98M — | $525.21K — | $1.72 — | $1.79 — | $273.98M — | 0 | -$1.82 — | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.94 0.38 USD |
+6.34
|
HK$2.12B 271.46M USD | HK$2.24M 286.67K USD | HK$2.80 0.36 USD | HK$2.98 0.38 USD | HK$2.12B 271.46M USD | 0 | -HK$1.76 -0.2 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.86 8.6 USD |
-0.58
|
CHF 212.23M 266.19M USD | CHF 50.00 62.71 USD | CHF 6.86 8.6 USD | CHF 6.86 8.6 USD | CHF 212.23M 266.19M USD | 6.86 | CHF 1.00 1.25 USD | ||
E.W. Scripps
SSP
US
|
$2.83 — |
+3.66
|
$262.25M — | $359.81K — | $2.69 — | $2.83 — | $262.25M — | 0 | -$14.09 — | ||
Angi
ANGI
US
|
$6.46 — |
+5.73
|
$261.29M — | $1.43M — | $6.10 — | $6.55 — | $261.29M — | 0 | -$5.55 — | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$0.88 0.11 USD |
-13.79
|
HK$2.04B 260.23M USD | HK$580.00K 74.16K USD | HK$0.85 0.11 USD | HK$1.01 0.13 USD | HK$2.04B 260.23M USD | 29.16 | HK$0.03 0.003 USD | ||
FuboTV
FUBO
US
|
$8.42 — |
+1.94
|
$254.32M — | $1.06M — | $8.23 — | $8.75 — | $254.32M — | 0 | -$1.24 — | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.55 1.62 USD |
-1.78
|
SEK 2.59B 253.21M USD | SEK 24.21K 2.36K USD | SEK 16.55 1.62 USD | SEK 16.95 1.65 USD | SEK 2.59B 253.21M USD | 75.22 | SEK 0.22 0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.74 0.99 USD |
-1.17
|
CN¥1.71B 251.93M USD | CN¥1.46M 215.65K USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥1.71B 251.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.30 1.61 USD |
+3.6
|
A$352.63M 246.33M USD | A$211.17K 147.51K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$352.63M 246.33M USD | 9.58 | A$0.24 0.17 USD | ||
GamesGamesGames
SCFR
US
|
$0.13 — |
+2.12
|
$245.05M — | $108.12K — | $0.10 — | $0.11 — | $245.05M — | 0 | $0.00 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 96.00 0.0061 USD |
-14.29
|
IDR 3.76T 240.57M USD | IDR 12.84M 820.77 USD | IDR 96.00 0.0061 USD | IDR 96.00 0.0061 USD | IDR 3.76T 240.57M USD | 0 | -IDR 1.74 -0.0001 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.93 0.25 USD |
-1.03
|
HK$1.79B 229.15M USD | HK$496.00K 63.42K USD | HK$1.92 0.24 USD | HK$1.95 0.25 USD | HK$1.79B 229.15M USD | 13.78 | HK$0.14 0.02 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.12 0.11 USD |
+1.11
|
₹18.41B 222.72M USD | ₹2.60M 31.44K USD | ₹8.98 0.11 USD | ₹9.14 0.11 USD | ₹18.41B 222.72M USD | 1.80 | ₹5.06 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.05 0.11 USD |
+0.33
|
₹18.27B 221.01M USD | ₹145.35K 1.76K USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.27B 221.01M USD | 1.78 | ₹5.07 0.06 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.45 1.29 USD |
+0.5
|
NT$6.86B 217.85M USD | NT$150.86K 4.79K USD | NT$40.25 1.28 USD | NT$40.60 1.29 USD | NT$6.86B 217.85M USD | 0 | -NT$2.22 -0.07 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.99 0.12 USD |
-0.79
|
₹17.68B 213.94M USD | ₹1.91M 23.14K USD | ₹9.87 0.12 USD | ₹10.21 0.12 USD | ₹17.68B 213.94M USD | 26.28 | ₹0.38 0.004 USD | ||
National CineMedia
NCMI
US
|
$2.25 — |
+1.35
|
$211.66M — | $906.20K — | $2.21 — | $2.26 — | $211.66M — | 0 | -$0.08 — | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.29 0.16 USD |
-3.38
|
HK$1.62B 207.15M USD | HK$62.00K 7.93K USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$1.62B 207.15M USD | 25.69 | HK$0.05 0.006 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
