Page de résultat 23 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accrete Inc.
4395.T
JP
|
¥799 4.93 USD |
-2.44
|
¥6B 36.95M USD | ¥830K 5.12K USD | ¥772 4.76 USD | ¥914 5.64 USD | ¥6B 36.95M USD | 19.24 | ¥42 0.26 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.69 0.8 USD |
-0.57
|
€31.98M 36.92M USD | €101.00 116.59 USD | €0.69 0.8 USD | €0.72 0.83 USD | €31.98M 36.92M USD | 0 | -€0.70 -0.8 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥833 5.14 USD |
-0.48
|
¥6B 36.83M USD | ¥5K 28.98 USD | ¥831 5.12 USD | ¥839 5.17 USD | ¥6B 36.83M USD | 11.07 | ¥75 0.46 USD | ||
Cineline India Limited
CINELINE.BO
IN
|
₹88.63 1.07 USD |
-0.61
|
₹3.04B 36.74M USD | ₹102.00 1.23 USD | ₹88.52 1.07 USD | ₹90.00 1.09 USD | ₹3.04B 36.74M USD | 24.55 | ₹3.61 0.04 USD | ||
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹104.85 1.27 USD |
+3.5
|
₹3.01B 36.44M USD | ₹15.00 0.18 USD | ₹104.00 1.26 USD | ₹106.00 1.28 USD | ₹3.01B 36.44M USD | 0 | -₹66.04 -0.7 USD | ||
Nyorda AB
T1D.F
DE
|
€0.53 0.61 USD |
-0.38
|
€31.52M 36.38M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.53 0.61 USD | €31.52M 36.38M USD | 0 | -€0.02 -0.02 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$283.71M 36.28M USD | HK$26.00K 3.32K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$283.71M 36.28M USD | 20.00 | HK$0.10 0.01 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.14 USD |
0
|
ISK 5B 35.87M USD | ISK 2K 15 USD | ISK 20 0.14 USD | ISK 20 0.14 USD | ISK 5B 35.87M USD | 0 | -ISK 3 -0.01 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹103.05 1.25 USD |
+0.92
|
₹2.96B 35.82M USD | ₹660.00 7.98 USD | ₹102.00 1.23 USD | ₹106.98 1.29 USD | ₹2.96B 35.82M USD | 0 | -₹66.04 -0.7 USD | ||
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
0
|
€30.40M 35.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.40M 35.09M USD | 0 | €0.00 0 USD | ||
Shoei Corporation
9385.T
JP
|
¥734 4.53 USD |
-0.54
|
¥6B 34.97M USD | ¥10K 61.04 USD | ¥732 4.51 USD | ¥740 4.56 USD | ¥6B 34.97M USD | 6.08 | ¥121 0.74 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥197 1.21 USD |
-0.51
|
¥6B 34.04M USD | ¥8K 48.1 USD | ¥196 1.21 USD | ¥198 1.22 USD | ¥6B 34.04M USD | 0 | -¥7 -0.04 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
0
|
€29.43M 33.98M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.43M 33.98M USD | 17.51 | €0.01 0.01 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$45.56M 33.81M USD | CA$3.01K 2.24K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$45.56M 33.81M USD | 0 | -CA$0.98 -0.7 USD | ||
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
RBW Inc.
361570.KQ
KR
|
₩1,597 1.21 USD |
-1.48
|
₩45B 33.66M USD | ₩8K 5.87 USD | ₩1,581 1.19 USD | ₩1,631 1.23 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹58.50 0.71 USD |
+4.99
|
₹2.76B 33.41M USD | ₹1.27K 15.38 USD | ₹55.72 0.67 USD | ₹58.50 0.71 USD | ₹2.76B 33.41M USD | 9.00 | ₹6.50 0.08 USD | ||
|
SigmaBroadband
SGRB
US
|
$0.05 — |
+31.98
|
$33.33M — | $27.33K — | $0.04 — | $0.05 — | $33.33M — | 0 | -$0.05 — | ||
EuropaCorp
AZ6.F
DE
|
€0.21 0.24 USD |
-3.29
|
€28.52M 32.93M USD | €8.48K 9.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €28.52M 32.93M USD | 0 | -€0.02 -0.02 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,272 7.84 USD |
0
|
¥5B 32.67M USD | ¥100 0.62 USD | ¥1,272 7.84 USD | ¥1,272 7.84 USD | ¥5B 32.67M USD | 17.11 | ¥74 0.46 USD | ||
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
SMN Corporation
6185.T
JP
|
¥362 2.23 USD |
-0.28
|
¥5B 32.65M USD | ¥2K 13.57 USD | ¥362 2.23 USD | ¥363 2.24 USD | ¥5B 32.65M USD | 16.69 | ¥22 0.13 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩4,295 3.24 USD |
-2.5
|
₩43B 32.41M USD | ₩78K 58.87 USD | ₩4,170 3.15 USD | ₩4,500 3.4 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.10 1.27 USD |
+2.8
|
€27.97M 32.28M USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €27.97M 32.28M USD | 0 | -€0.19 -0.2 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
+3.33
|
€27.77M 32.05M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.77M 32.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥656 4.04 USD |
-0.3
|
¥5B 31.39M USD | ¥34K 207.18 USD | ¥648 4 USD | ¥660 4.07 USD | ¥5B 31.39M USD | 23.63 | ¥28 0.17 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.54 USD |
-0.79
|
¥5B 31.27M USD | ¥5K 32.68 USD | ¥246 1.52 USD | ¥250 1.54 USD | ¥5B 31.27M USD | 18.40 | ¥14 0.08 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$244.12M 31.21M USD | HK$2.16K 275.54 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$244.12M 31.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥667 4.11 USD |
-0.15
|
¥5B 31.06M USD | ¥2K 14.8 USD | ¥666 4.11 USD | ¥669 4.13 USD | ¥5B 31.06M USD | 6.24 | ¥107 0.66 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥458 2.82 USD |
-0.65
|
¥5B 30.9M USD | ¥16K 99.27 USD | ¥452 2.79 USD | ¥461 2.84 USD | ¥5B 30.9M USD | 11.29 | ¥41 0.25 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥911 5.62 USD |
-0.76
|
¥5B 30.79M USD | ¥800 4.93 USD | ¥911 5.62 USD | ¥918 5.66 USD | ¥5B 30.79M USD | 6.81 | ¥134 0.82 USD | ||
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$109.00 3.46 USD |
+4.31
|
NT$964.96M 30.66M USD | NT$749.83K 23.83K USD | NT$106.00 3.37 USD | NT$114.50 3.64 USD | NT$964.96M 30.66M USD | 49.77 | NT$2.19 0.07 USD | ||
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 1.08B 30.39M USD | THB 12.70K 357.34 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 590.00 0.04 USD |
-2.48
|
IDR 475.54B 30.39M USD | IDR 95.20K 6.08 USD | IDR 565.00 0.04 USD | IDR 610.00 0.04 USD | IDR 475.54B 30.39M USD | 79.19 | IDR 7.45 0.0004 USD | ||
Aeria Inc.
3758.T
JP
|
¥244 1.5 USD |
0
|
¥5B 30.25M USD | ¥17K 107.29 USD | ¥241 1.49 USD | ¥245 1.51 USD | ¥5B 30.25M USD | 18.56 | ¥13 0.08 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥641 3.95 USD |
-0.47
|
¥5B 29.96M USD | ¥3K 18.5 USD | ¥637 3.93 USD | ¥647 3.99 USD | ¥5B 29.96M USD | 12.20 | ¥53 0.32 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥716 4.41 USD |
-0.28
|
¥5B 29.86M USD | ¥13K 80.16 USD | ¥705 4.35 USD | ¥719 4.43 USD | ¥5B 29.86M USD | 21.08 | ¥34 0.21 USD | ||
|
WYSIWYG Studios Co Ltd
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,685 10.39 USD |
0
|
¥5B 29.05M USD | ¥2K 9.87 USD | ¥1,685 10.39 USD | ¥1,696 10.46 USD | ¥5B 29.05M USD | 191.47 | ¥9 0.05 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,686 1.27 USD |
-2.2
|
₩38B 28.94M USD | ₩131K 98.81 USD | ₩1,665 1.26 USD | ₩1,740 1.31 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.03B 28.94M USD | THB 308.20K 8.67K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.03B 28.94M USD | 7.92 | THB 0.26 0.007 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥570 3.51 USD |
+16.33
|
¥5B 28.63M USD | ¥26K 160.94 USD | ¥570 3.51 USD | ¥570 3.51 USD | ¥5B 28.63M USD | 7.68 | ¥74 0.46 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,176 7.25 USD |
+0.09
|
¥5B 28.6M USD | ¥2K 15.42 USD | ¥1,176 7.25 USD | ¥1,184 7.3 USD | ¥5B 28.6M USD | 6.93 | ¥170 1.05 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥428 2.64 USD |
0
|
¥5B 28.58M USD | ¥6K 36.38 USD | ¥428 2.64 USD | ¥430 2.65 USD | ¥5B 28.58M USD | 0 | -¥64 -0.3 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.10 1.24 USD |
+0.1
|
₹2.36B 28.55M USD | ₹20.52K 248.22 USD | ₹101.00 1.22 USD | ₹109.45 1.32 USD | ₹2.36B 28.55M USD | 99.12 | ₹1.03 0.01 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,720 2.81 USD |
-1.06
|
₩38B 28.34M USD | ₩6K 4.72 USD | ₩3,550 2.68 USD | ₩3,760 2.84 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
All About, Inc.
2454.T
JP
|
¥326 2.01 USD |
+0.31
|
¥5B 28.32M USD | ¥13K 82.63 USD | ¥323 1.99 USD | ¥330 2.03 USD | ¥5B 28.32M USD | 0 | -¥34 -0.2 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 438.76B 28.04M USD | IDR 3.31M 211.48 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 438.76B 28.04M USD | 0 | -IDR 1.71 -0.0001 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.66 4.22 USD |
-0.54
|
€24.08M 27.8M USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.66 4.22 USD | €24.08M 27.8M USD | 26.14 | €0.14 0.16 USD | ||
|
Creatd
CRTD
US
|
$4.55 — |
+2.15
|
$27.56M — | $802.00 — | $4.25 — | $4.40 — | $27.56M — | 0 | -$28.16 — | ||
|
Xilam Animation
XIH.SG
DE
|
€4.18 4.83 USD |
+9.42
|
€23.80M 27.47M USD | €0.00 0 USD | €3.81 4.4 USD | €4.18 4.83 USD | €23.80M 27.47M USD | 0 | -€0.44 -0.5 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 28.75 7.31 USD |
+0.35
|
PLN 107.76M 27.39M USD | PLN 27.00 6.86 USD | PLN 28.65 7.28 USD | PLN 28.75 7.31 USD | PLN 107.76M 27.39M USD | 35.93 | PLN 0.80 0.2 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.11 0.79 USD |
-0.16
|
PLN 107.20M 27.25M USD | PLN 8.88K 2.26K USD | PLN 3.07 0.78 USD | PLN 3.15 0.8 USD | PLN 107.20M 27.25M USD | 12.43 | PLN 0.25 0.06 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹57.97 0.7 USD |
+2.21
|
₹2.25B 27.23M USD | ₹27.30K 330.22 USD | ₹56.10 0.68 USD | ₹58.94 0.71 USD | ₹2.25B 27.23M USD | 9.56 | ₹6.06 0.07 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.65 7.68 USD |
0
|
€23.56M 27.2M USD | €58.00 66.95 USD | €6.65 7.68 USD | €6.65 7.68 USD | €23.56M 27.2M USD | 133.00 | €0.05 0.06 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥138 0.85 USD |
-3.5
|
¥4B 27.11M USD | ¥1M 7.58K USD | ¥133 0.82 USD | ¥155 0.96 USD | ¥4B 27.11M USD | 0 | -¥11 -0.06 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹57.20 0.69 USD |
-0.15
|
₹2.22B 26.87M USD | ₹1.97K 23.82 USD | ₹55.24 0.67 USD | ₹58.89 0.71 USD | ₹2.22B 26.87M USD | 9.59 | ₹5.96 0.07 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.25 — | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥721 4.45 USD |
+0.98
|
¥4B 26.79M USD | ¥9K 53.65 USD | ¥716 4.41 USD | ¥726 4.48 USD | ¥4B 26.79M USD | 0 | -¥464 -2.8 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,272 0.96 USD |
-2.15
|
₩35B 26.45M USD | ₩49K 36.66 USD | ₩1,255 0.95 USD | ₩1,299 0.98 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.22 1.41 USD |
-0.81
|
€22.74M 26.25M USD | €1.65K 1.9K USD | €1.22 1.41 USD | €1.22 1.41 USD | €22.74M 26.25M USD | 0 | €0.00 0 USD | ||
Scinex Corporation
2376.T
JP
|
¥756 4.66 USD |
-1.95
|
¥4B 26.14M USD | ¥1K 8.02 USD | ¥751 4.63 USD | ¥766 4.72 USD | ¥4B 26.14M USD | 0 | -¥19 -0.1 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,555 1.93 USD |
-2.85
|
₩35B 26.08M USD | ₩58K 43.75 USD | ₩2,480 1.87 USD | ₩2,625 1.98 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.35 7.33 USD |
0
|
€22.50M 25.97M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €22.50M 25.97M USD | 127.00 | €0.05 0.06 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.75 0.86 USD |
0
|
€22.37M 25.82M USD | €1.05K 1.21K USD | €0.73 0.84 USD | €0.75 0.86 USD | €22.37M 25.82M USD | 0 | -€0.03 -0.03 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.08 0.1 USD |
0
|
€22.37M 25.82M USD | €19.74K 22.79K USD | €0.08 0.1 USD | €0.08 0.1 USD | €22.37M 25.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.42 0.05 USD |
+2.44
|
HK$200.40M 25.62M USD | HK$63.50K 8.12K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$200.40M 25.62M USD | 21.00 | HK$0.02 0.002 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.61 1.86 USD |
-5.29
|
€22.19M 25.62M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €22.19M 25.62M USD | 26.83 | €0.06 0.07 USD | ||
|
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.83 0.96 USD |
+4.02
|
€21.98M 25.37M USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €21.98M 25.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$794.35M 25.24M USD | NT$120.00 3.81 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 20.94 | NT$1.22 0.04 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.55 1.79 USD |
0
|
€21.84M 25.21M USD | €4.50K 5.19K USD | €1.55 1.79 USD | €1.58 1.82 USD | €21.84M 25.21M USD | 51.66 | €0.03 0.03 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.24 0.28 USD |
0
|
€21.74M 25.1M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €21.74M 25.1M USD | 0 | -€0.18 -0.2 USD | ||
LS telcom AG
LSX.F
DE
|
€3.60 4.16 USD |
+4.05
|
€21.59M 24.92M USD | €800.00 923.47 USD | €3.56 4.11 USD | €3.60 4.16 USD | €21.59M 24.92M USD | 60.00 | €0.06 0.07 USD | ||
|
IID, Inc.
6038.T
JP
|
¥823 5.07 USD |
-0.72
|
¥4B 24.91M USD | ¥4K 25.28 USD | ¥823 5.07 USD | ¥830 5.12 USD | ¥4B 24.91M USD | 12.95 | ¥64 0.39 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.72 4.29 USD |
0
|
€21.55M 24.88M USD | €3.10K 3.57K USD | €3.72 4.29 USD | €3.72 4.29 USD | €21.55M 24.88M USD | 62.00 | €0.06 0.07 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥712 4.39 USD |
-2.2
|
¥4B 24.88M USD | ¥35K 218.28 USD | ¥707 4.36 USD | ¥737 4.54 USD | ¥4B 24.88M USD | 10.50 | ¥68 0.42 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥728 4.49 USD |
+1.82
|
¥4B 24.78M USD | ¥4K 21.58 USD | ¥713 4.4 USD | ¥736 4.54 USD | ¥4B 24.78M USD | 8.84 | ¥82 0.51 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.54 0.93 USD |
0
|
SEK 253.20M 24.72M USD | SEK 27.45K 2.68K USD | SEK 9.54 0.93 USD | SEK 9.54 0.93 USD | SEK 253.20M 24.72M USD | 0 | -SEK 0.37 -0.03 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0034 USD |
0
|
€21.40M 24.71M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €21.40M 24.71M USD | 0 | -€0.01 -0.01 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.21 0.24 USD |
0
|
€21.37M 24.67M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €21.37M 24.67M USD | 5.29 | €0.04 0.05 USD | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,290 7.95 USD |
-0.62
|
¥4B 24.6M USD | ¥6K 33.91 USD | ¥1,290 7.95 USD | ¥1,320 8.14 USD | ¥4B 24.6M USD | 11.86 | ¥109 0.67 USD | ||
Artmarket.com
AJP.F
DE
|
€2.97 3.43 USD |
+0.34
|
€21.10M 24.36M USD | €1.00 1.15 USD | €2.76 3.19 USD | €2.97 3.43 USD | €21.10M 24.36M USD | 0 | -€0.05 -0.05 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.72 0.07 USD |
-1.89
|
₹2.01B 24.31M USD | ₹55.08K 666.33 USD | ₹5.68 0.07 USD | ₹6.00 0.07 USD | ₹2.01B 24.31M USD | 0 | -₹1.19 -0.01 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€17.60 20.32 USD |
0
|
€21.06M 24.3M USD | €1.00K 1.15K USD | €14.40 16.62 USD | €17.60 20.32 USD | €21.06M 24.3M USD | 8.97 | €1.96 2.26 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,895 2.94 USD |
+0.13
|
₩32B 24.29M USD | ₩65K 48.83 USD | ₩3,760 2.84 USD | ₩3,930 2.97 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.80 0.07 USD |
-0.85
|
₹2.00B 24.26M USD | ₹2.81K 34.02 USD | ₹5.61 0.07 USD | ₹5.99 0.07 USD | ₹2.00B 24.26M USD | 0 | -₹1.21 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
