Page de résultat 25 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellcom Israel Ltd. CEL.TA | ILA 3,653.00 10.65 USD |
+2.1
|
ILA 6.16B 17.95M USD | ILA 60.67K 176.91 USD | ILA 3,495.00 10.19 USD | ILA 3,667.00 10.69 USD | ILA 6.16B 17.95M USD | 10.80 | ILA 3.38 0.009 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.03 1.13 USD |
+0.98
|
€16.38M 17.9M USD | €1.91K 2.09K USD | €1.03 1.13 USD | €1.03 1.13 USD | €16.38M 17.9M USD | 12.87 | €0.08 0.09 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹65.49 0.79 USD |
0
|
₹1.48B 17.89M USD | ₹87.00 1.05 USD | ₹62.50 0.76 USD | ₹66.99 0.81 USD | ₹1.48B 17.89M USD | 0 | -₹3.69 -0.04 USD | ||
| Ultimate Games S.A. 0YG.SG | €3.13 3.42 USD |
0
|
€16.37M 17.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 17.89M USD | 0 | €0.00 0 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.59 0.64 USD |
-0.34
|
€16.33M 17.86M USD | €0.00 0 USD | €0.58 0.64 USD | €0.59 0.65 USD | €16.33M 17.86M USD | 9.83 | €0.06 0.07 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$14.60 0.46 USD |
-0.34
|
NT$558.80M 17.76M USD | NT$4.03K 128.18 USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$558.80M 17.76M USD | 0 | -NT$0.36 -0.01 USD | ||
| Flowerkist Skin Care & Cosmetics FKST | $5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.11 0.0030 USD |
0
|
THB 628.37M 17.68M USD | THB 6.35M 178.54K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 628.37M 17.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€16.17M 17.67M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 17.67M USD | 0 | -€0.01 -0.01 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.80 0.77 USD |
-0.68
|
₹1.44B 17.43M USD | ₹3.86K 46.71 USD | ₹63.50 0.77 USD | ₹65.39 0.79 USD | ₹1.44B 17.43M USD | 0 | -₹3.69 -0.04 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.20 0.29 USD |
-1.92
|
THB 616.59M 17.35M USD | THB 59.90K 1.69K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 616.59M 17.35M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.20 0.29 USD |
-1.92
|
THB 616.59M 17.35M USD | THB 59.90K 1.69K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 616.59M 17.35M USD | 0 | -THB 0.51 -0.01 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,851 1.4 USD |
-2.12
|
₩23B 17.34M USD | ₩47K 35.82 USD | ₩1,760 1.33 USD | ₩1,891 1.43 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
| AltPlus Inc. 3672.T | ¥29 0.2 USD |
+3.57
|
¥3B 16.94M USD | ¥424K 2.86K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥3B 16.94M USD | 0 | -¥9 -0.06 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥647 4.37 USD |
0
|
¥2B 16.89M USD | ¥2K 16.2 USD | ¥647 4.37 USD | ¥659 4.45 USD | ¥2B 16.89M USD | 0 | -¥116 -0.7 USD | ||
| Gravity Co., Ltd. 3629.TWO | NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$1.00K 31.78 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
| NP Inc. 291230.KQ | ₩498 0.38 USD |
-0.4
|
₩22B 16.58M USD | ₩75K 56.41 USD | ₩495 0.37 USD | ₩526 0.4 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
| A Metaverse Company 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.95 0.29 USD |
0
|
SEK 167.77M 16.38M USD | SEK 394.00 38.46 USD | SEK 2.73 0.27 USD | SEK 2.96 0.29 USD | SEK 167.77M 16.38M USD | 0 | -SEK 2.85 -0.2 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥240 1.62 USD |
+1.69
|
¥2B 16.32M USD | ¥22K 151.21 USD | ¥236 1.59 USD | ¥241 1.63 USD | ¥2B 16.32M USD | 10.52 | ¥23 0.15 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥270 1.82 USD |
+1.5
|
¥2B 16.32M USD | ¥16K 109.35 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥2B 16.32M USD | 11.19 | ¥24 0.16 USD | ||
| Tinybeans TNYYF | $0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
| Fundely Co., Ltd. 3137.T | ¥190 1.28 USD |
+0.53
|
¥2B 16.26M USD | ¥44K 297.69 USD | ¥188 1.27 USD | ¥194 1.31 USD | ¥2B 16.26M USD | 32.98 | ¥6 0.04 USD | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0087 USD |
0
|
€14.73M 16.1M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €14.73M 16.1M USD | 0 | -€0.04 -0.04 USD | ||
| OverActive Media OAMCF | $0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
| Klassik Radio AG KA8.F | €3.04 3.32 USD |
+3.4
|
€14.67M 16.03M USD | €162.00 177.09 USD | €3.02 3.3 USD | €3.04 3.32 USD | €14.67M 16.03M USD | 27.63 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.02 3.3 USD |
0
|
€14.57M 15.93M USD | €1.65K 1.8K USD | €3.02 3.3 USD | €3.08 3.37 USD | €14.57M 15.93M USD | 27.45 | €0.11 0.12 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 3.36 0.09 USD |
-1.18
|
THB 564.48M 15.88M USD | THB 27.30K 768.18 USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 564.48M 15.88M USD | 14.60 | THB 0.23 0.006 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 3.36 0.09 USD |
-1.18
|
THB 564.48M 15.88M USD | THB 27.30K 768.15 USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 564.48M 15.88M USD | 21.00 | THB 0.16 0.004 USD | ||
| 1 Production Film Co. 8458.TWO | NT$13.90 0.44 USD |
-0.71
|
NT$498.31M 15.83M USD | NT$2.71K 86.17 USD | NT$13.35 0.42 USD | NT$14.00 0.44 USD | NT$498.31M 15.83M USD | 0 | -NT$0.29 -0.009 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,305 1.74 USD |
-0.22
|
₩21B 15.58M USD | ₩89K 67.48 USD | ₩2,185 1.65 USD | ₩2,385 1.8 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
| GTL Limited GTL.BO | ₹8.15 0.1 USD |
+8.38
|
₹1.28B 15.51M USD | ₹381.83K 4.62K USD | ₹7.52 0.09 USD | ₹8.27 0.1 USD | ₹1.28B 15.51M USD | 0 | -₹3.47 -0.04 USD | ||
| GTL Limited GTL.NS | ₹8.14 0.1 USD |
+8.39
|
₹1.28B 15.49M USD | ₹2.01M 24.27K USD | ₹7.50 0.09 USD | ₹8.26 0.1 USD | ₹1.28B 15.49M USD | 0.21 | ₹37.03 0.45 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.46 0.51 USD |
-3.73
|
€14.15M 15.47M USD | €8.00K 8.75K USD | €0.46 0.51 USD | €0.47 0.51 USD | €14.15M 15.47M USD | 15.46 | €0.03 0.03 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.05 0.05 USD |
-6.35
|
€14.02M 15.33M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.06 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩1,092 0.82 USD |
+0.65
|
₩20B 15.3M USD | ₩106K 79.79 USD | ₩1,070 0.81 USD | ₩1,172 0.88 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.57 0.08 USD |
-4.51
|
₹1.26B 15.19M USD | ₹4.06K 49.12 USD | ₹6.51 0.08 USD | ₹6.85 0.08 USD | ₹1.26B 15.19M USD | 657.00 | ₹0.01 0.0001 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,295 1.73 USD |
+0.22
|
₩20B 15.19M USD | ₩74K 56.24 USD | ₩2,255 1.7 USD | ₩2,450 1.85 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
| Medical Net, Inc. 3645.T | ¥243 1.64 USD |
0
|
¥2B 15.17M USD | ¥27K 180.23 USD | ¥236 1.59 USD | ¥245 1.65 USD | ¥2B 15.17M USD | 58.13 | ¥4 0.03 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.55 0.08 USD |
-2.24
|
₹1.25B 15.14M USD | ₹14.37K 173.79 USD | ₹6.49 0.08 USD | ₹6.81 0.08 USD | ₹1.25B 15.14M USD | 655.00 | ₹0.01 0.0001 USD | ||
| All in! Games S.A. SE2.F | €0.17 0.19 USD |
-2.51
|
€13.85M 15.14M USD | €132.00 144.29 USD | €0.17 0.19 USD | €0.18 0.2 USD | €13.85M 15.14M USD | 0 | -€0.01 -0.01 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥129 0.87 USD |
-0.77
|
¥2B 14.81M USD | ¥84K 565.67 USD | ¥128 0.86 USD | ¥132 0.89 USD | ¥2B 14.81M USD | 75.00 | ¥2 0.01 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 526.39M 14.81M USD | THB 10.80K 303.88 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 526.39M 14.81M USD | 0 | -THB 0.48 -0.01 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.77 0.2 USD |
-0.52
|
PLN 58.08M 14.76M USD | PLN 1.31K 332.97 USD | PLN 0.74 0.19 USD | PLN 0.77 0.2 USD | PLN 58.08M 14.76M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Catena Media CTTMF | $0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥289 1.95 USD |
-0.34
|
¥2B 14.71M USD | ¥38K 253.14 USD | ¥280 1.89 USD | ¥289 1.95 USD | ¥2B 14.71M USD | 0 | -¥7 -0.04 USD | ||
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Obiz S.A. ALBIZ.PA | €2.30 2.51 USD |
-2.54
|
€13.40M 14.65M USD | €2.31K 2.52K USD | €2.36 2.58 USD | €2.44 2.67 USD | €13.40M 14.65M USD | 0 | -€0.64 -0.6 USD | ||
| American Picture House APHP | $0.13 — |
+3.23
|
$14.56M — | $8.81K — | $0.14 — | $0.14 — | $14.56M — | 0 | $0.00 — | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
-2
|
€13.32M 14.56M USD | €82.00 89.64 USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.32M 14.56M USD | 0 | -€0.21 -0.2 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| Obiz S.A. 2GD.F | €2.27 2.48 USD |
0
|
€13.23M 14.46M USD | €2.39K 2.62K USD | €2.27 2.48 USD | €2.27 2.48 USD | €13.23M 14.46M USD | 0 | -€0.64 -0.6 USD | ||
| Nextedia S.A. 9KA.F | €0.34 0.37 USD |
-5.35
|
€13.23M 14.46M USD | €400.00 437.25 USD | €0.34 0.37 USD | €0.34 0.37 USD | €13.23M 14.46M USD | 11.19 | €0.03 0.03 USD | ||
| Linkbal Inc. 6046.T | ¥114 0.77 USD |
0
|
¥2B 14.44M USD | ¥50K 336.16 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥2B 14.44M USD | 0 | -¥7 -0.04 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,665 1.26 USD |
+2.15
|
₩19B 14.42M USD | ₩46K 34.62 USD | ₩1,621 1.22 USD | ₩1,753 1.32 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩137 0.1 USD |
-13.29
|
₩19B 14.4M USD | ₩3M 1.99K USD | ₩134 0.1 USD | ₩164 0.12 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
| Aspermont Limited ASP.AX | A$1.85 1.22 USD |
-2.63
|
A$21.75M 14.4M USD | A$2.00 1.32 USD | A$1.85 1.22 USD | A$1.85 1.22 USD | A$21.75M 14.4M USD | 0 | -A$0.17 -0.1 USD | ||
| DGTL DGTHF | $0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
| Moment Group AB MOMENT.ST | SEK 5.80 0.57 USD |
0
|
SEK 146.83M 14.33M USD | SEK 4.21K 410.75 USD | SEK 5.68 0.55 USD | SEK 5.88 0.57 USD | SEK 146.83M 14.33M USD | 4.36 | SEK 1.33 0.13 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.0060 USD |
0
|
€13.05M 14.26M USD | €3.00K 3.28K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.05M 14.26M USD | 0 | -€0.01 -0.01 USD | ||
| AppBank Inc. 6177.T | ¥83 0.56 USD |
+5.06
|
¥2B 14.14M USD | ¥120K 812.06 USD | ¥80 0.54 USD | ¥83 0.56 USD | ¥2B 14.14M USD | 0 | -¥29 -0.1 USD | ||
| 11880 Solutions AG TGT.F | €0.47 0.51 USD |
-0.42
|
€12.87M 14.06M USD | €2.28K 2.49K USD | €0.47 0.51 USD | €0.47 0.51 USD | €12.87M 14.06M USD | 0 | -€0.10 -0.1 USD | ||
| GigaMedia Limited GIFN.F | €1.16 1.27 USD |
-4.13
|
€12.82M 14.01M USD | €370.00 404.46 USD | €1.12 1.22 USD | €1.16 1.27 USD | €12.82M 14.01M USD | 0 | -€0.14 -0.1 USD | ||
| Mynet Inc. 3928.T | ¥242 1.63 USD |
0
|
¥2B 13.97M USD | ¥16K 105.3 USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥2B 13.97M USD | 9.03 | ¥27 0.18 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.58 0.63 USD |
0
|
€12.58M 13.75M USD | €300.00 327.94 USD | €0.58 0.63 USD | €0.58 0.63 USD | €12.58M 13.75M USD | 0 | -€0.16 -0.1 USD | ||
| Aspermont Limited 00W.F | €1.07 1.17 USD |
0
|
€12.58M 13.75M USD | €258.00 282.03 USD | €1.07 1.17 USD | €1.07 1.17 USD | €12.58M 13.75M USD | 0 | -€0.11 -0.1 USD | ||
| Witbe S.A. 2B2.F | €3.05 3.33 USD |
+4.45
|
€12.53M 13.7M USD | €658.00 719.28 USD | €3.05 3.33 USD | €3.05 3.33 USD | €12.53M 13.7M USD | 0 | -€0.17 -0.1 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$26.40 0.84 USD |
+5.18
|
NT$424.06M 13.47M USD | NT$21.17K 672.68 USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$424.06M 13.47M USD | 0 | -NT$1.98 -0.06 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.40 0.58 USD |
0
|
NT$420.75M 13.37M USD | NT$7.00K 222.46 USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$420.75M 13.37M USD | 0 | -NT$1.15 -0.03 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥291 1.96 USD |
-4.9
|
¥2B 13.09M USD | ¥4K 23.63 USD | ¥288 1.94 USD | ¥300 2.03 USD | ¥2B 13.09M USD | 0 | -¥42 -0.2 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.63 1.78 USD |
-0.61
|
€11.94M 13.05M USD | €1.50K 1.64K USD | €1.63 1.78 USD | €1.63 1.78 USD | €11.94M 13.05M USD | 23.28 | €0.07 0.08 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.62 1.77 USD |
-1.82
|
€11.87M 12.97M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €11.87M 12.97M USD | 23.14 | €0.07 0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹5.15 0.06 USD |
+2.39
|
₹1.07B 12.94M USD | ₹111.56K 1.35K USD | ₹4.96 0.06 USD | ₹5.28 0.06 USD | ₹1.07B 12.94M USD | 28.61 | ₹0.18 0.002 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹5.10 0.06 USD |
+0.59
|
₹1.06B 12.82M USD | ₹17.08K 206.63 USD | ₹4.75 0.06 USD | ₹5.25 0.06 USD | ₹1.06B 12.82M USD | 28.33 | ₹0.18 0.002 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.50 9.29 USD |
0
|
€11.53M 12.6M USD | €16.00 17.49 USD | €8.50 9.29 USD | €8.50 9.29 USD | €11.53M 12.6M USD | 14.16 | €0.60 0.66 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 12.59M USD | 0 | €0.00 0 USD | ||
| TEMONA.inc. 3985.T | ¥173 1.17 USD |
+0.58
|
¥2B 12.5M USD | ¥10K 66.15 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 12.5M USD | 0 | -¥2 -0.01 USD | ||
| Prismaflex International, S.A. RFX.SG | €8.30 9.07 USD |
-1.43
|
€11.26M 12.31M USD | €0.00 0 USD | €8.26 9.03 USD | €8.42 9.2 USD | €11.26M 12.31M USD | 13.83 | €0.60 0.66 USD | ||
| SurgePays, Inc. 9B90.F | €0.44 0.49 USD |
0
|
€11.15M 12.19M USD | €50.00K 54.66K USD | €0.44 0.49 USD | €0.45 0.5 USD | €11.15M 12.19M USD | 0 | -€1.66 -1.8 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,115 7.53 USD |
-0.45
|
¥2B 12.06M USD | ¥500 3.38 USD | ¥1,115 7.53 USD | ¥1,130 7.63 USD | ¥2B 12.06M USD | 10.55 | ¥106 0.71 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,185 3.16 USD |
+7.03
|
₩16B 11.94M USD | ₩26K 19.49 USD | ₩3,910 2.95 USD | ₩4,235 3.2 USD | ₩16B 11.94M USD | 0 | ₩0 0 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥973 6.57 USD |
-0.71
|
¥2B 11.87M USD | ¥700 4.73 USD | ¥970 6.55 USD | ¥980 6.62 USD | ¥2B 11.87M USD | 0 | -¥151 -1.01 USD | ||
| Retty Inc. 7356.T | ¥117 0.79 USD |
+3.54
|
¥2B 11.81M USD | ¥22K 151.88 USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥2B 11.81M USD | 334.28 | ¥0 0.002 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
| The Detroit Legal News Company DTRL | $310.00 — |
+1.64
|
$11.70M — | $1.00 — | $310.00 — | $310.00 — | $11.70M — | 11.78 | $26.29 — | ||
| Thunderful Group AB 8JH.F | €0.03 0.03 USD |
0
|
€10.52M 11.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 11.5M USD | 0 | €0.00 0 USD | ||
| QYOU Media QYOUF | $0.22 — |
0
|
$11.42M — | $17.00 — | $0.22 — | $0.22 — | $11.42M — | 0 | -$0.08 — | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Branding Technology Inc. 7067.T | ¥1,038 7.01 USD |
+6.13
|
¥2B 11.23M USD | ¥4K 26.33 USD | ¥1,007 6.8 USD | ¥1,038 7.01 USD | ¥2B 11.23M USD | 37.03 | ¥28 0.19 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹16.10 0.19 USD |
+1.9
|
₹924.73M 11.19M USD | ₹18.09K 218.88 USD | ₹16.10 0.19 USD | ₹16.25 0.2 USD | ₹924.73M 11.19M USD | 0 | ₹0.00 0 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.06 0.19 USD |
+1.07
|
₹922.43M 11.16M USD | ₹14.50K 175.47 USD | ₹15.41 0.19 USD | ₹16.20 0.2 USD | ₹922.43M 11.16M USD | 0 | ₹0.00 0 USD | ||
| TalkPool AG TKPL.F | €1.21 1.32 USD |
-0.41
|
€9.98M 10.91M USD | €20.00K 21.86K USD | €1.21 1.32 USD | €1.22 1.33 USD | €9.98M 10.91M USD | 15.12 | €0.08 0.09 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.76 0.83 USD |
0
|
€9.96M 10.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 10.88M USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €6.80 7.43 USD |
-2.86
|
€9.95M 10.88M USD | €290.00 317.01 USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.95M 10.88M USD | 0 | -€0.04 -0.04 USD | ||
| Qwamplify ALQWA.PA | €1.91 2.09 USD |
-4.5
|
€9.86M 10.77M USD | €302.00 330.13 USD | €1.80 1.97 USD | €1.91 2.09 USD | €9.86M 10.77M USD | 10.05 | €0.19 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||