Page de résultat 25 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (3580)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cliq Digital AG CLIQ.F | $5.61 6.13 USD |
-3.61
|
$32.89M 35.95M USD | $300 327.94 USD | $5.3 5.79 USD | $5.61 6.13 USD | $32.89M 35.95M USD | 0 | -$4.75 -5.1 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| SYZYGY AG SYZ.F | $2.26 2.47 USD |
-3.42
|
$32.86M 35.92M USD | $798 872.32 USD | $2.09 2.28 USD | $2.26 2.47 USD | $32.86M 35.92M USD | 13.29 | $0.17 0.19 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.22 0.0061 USD |
0
|
$1.26B 35.36M USD | $828.7K 23.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.26B 35.36M USD | 0 | -$0.17 -0.004 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.27 -1.3 USD | |
| SMN Corporation 6185.T | $355 2.4 USD |
+11.99
|
$5.18B 34.96M USD | $17.1K 115.43 USD | $336 2.27 USD | $358 2.42 USD | $5.18B 34.96M USD | 0 | -$55.15 -0.3 USD | |
| Recomm Co., Ltd. 3323.T | $64 0.43 USD |
+10.34
|
$5.17B 34.9M USD | $277.8K 1.88K USD | $60 0.41 USD | $64 0.43 USD | $5.17B 34.9M USD | 62.13 | $1.03 0.006 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $842 5.68 USD |
+9.35
|
$5.07B 34.25M USD | $19.5K 131.63 USD | $814 5.49 USD | $847 5.72 USD | $5.07B 34.25M USD | 4.32 | $194.81 1.32 USD | |
| Telcoware Co.,Ltd. 078000.KS | $8,770 6.62 USD |
-0.34
|
$45.29B 34.19M USD | $4.49K 3.39 USD | $8,760 6.61 USD | $8,930 6.74 USD | $45.29B 34.19M USD | 0 | $0 0 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $34.6 1.1 USD |
-1.84
|
$1.08B 34.18M USD | $12.3K 390.84 USD | $33.5 1.06 USD | $35 1.11 USD | $1.08B 34.18M USD | 16.55 | $2.09 0.07 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $98.4 1.19 USD |
-4.83
|
$2.82B 34.17M USD | $23.2K 280.71 USD | $98.22 1.19 USD | $100.99 1.22 USD | $2.82B 34.17M USD | 0 | -$34.53 -0.4 USD | |
| China Television Company, Ltd. 9928.TW | $15.15 0.48 USD |
-9.82
|
$1.07B 34.05M USD | $34.04K 1.08K USD | $15.15 0.48 USD | $15.15 0.48 USD | $1.07B 34.05M USD | 0 | -$0.57 -0.01 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+6.43
|
$30.79M 33.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.79M 33.66M USD | 2.97 | $0.01 0.01 USD | |
| PAL Next AG PAL.DE | $1.2 1.31 USD |
+1.69
|
$30.71M 33.57M USD | $2.69K 2.94K USD | $1.2 1.31 USD | $1.2 1.31 USD | $30.71M 33.57M USD | 0 | -$0.19 -0.2 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.57 USD |
-0.94
|
$30.71M 33.57M USD | $10.2K 11.15K USD | $0.52 0.56 USD | $0.53 0.58 USD | $30.71M 33.57M USD | 0 | -$0.5 -0.5 USD | |
| Media Kobo, Inc. 3815.T | $493 3.33 USD |
+4.89
|
$4.97B 33.54M USD | $4.2K 28.35 USD | $489 3.3 USD | $499 3.37 USD | $4.97B 33.54M USD | 0 | -$26.87 -0.1 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| ItoKuro Inc. 6049.T | $243 1.64 USD |
+11.98
|
$4.93B 33.28M USD | $24.9K 168.08 USD | $227 1.53 USD | $243 1.64 USD | $4.93B 33.28M USD | 132.06 | $1.84 0.01 USD | |
| Sing Tao News STAOF | $0.04 — |
+143.06
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $96 1.16 USD |
-3.94
|
$2.71B 32.83M USD | $3.69K 44.62 USD | $95.1 1.15 USD | $99 1.2 USD | $2.71B 32.83M USD | 0 | -$34.53 -0.4 USD | |
| AS Ekspress Grupp DYC.F | $0.91 0.99 USD |
-0.66
|
$29.95M 32.74M USD | $1 1.09 USD | $0.91 0.99 USD | $0.91 0.99 USD | $29.95M 32.74M USD | 8.23 | $0.11 0.12 USD | |
| Enjin Co., Ltd. 7370.T | $688 4.64 USD |
+6.48
|
$4.85B 32.71M USD | $6.7K 45.23 USD | $684 4.62 USD | $700 4.73 USD | $4.85B 32.71M USD | 8.04 | $85.53 0.58 USD | |
| Urban One, Inc. UA1N.F | $0.55 0.6 USD |
-9.92
|
$29.7M 32.46M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $29.7M 32.46M USD | 0 | -$2.01 -2.1 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Tose Co., Ltd. 4728.T | $632 4.27 USD |
+6.94
|
$4.79B 32.34M USD | $12.4K 83.7 USD | $613 4.14 USD | $633 4.27 USD | $4.79B 32.34M USD | 0 | -$34.39 -0.2 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $26.45 0.84 USD |
+2.92
|
$1.01B 32.17M USD | $40.25K 1.28K USD | $23.15 0.74 USD | $28 0.89 USD | $1.01B 32.17M USD | 0 | -$0.57 -0.01 USD | |
| Urban One, Inc. UA1.F | $1.11 1.21 USD |
-11.2
|
$29.28M 32M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $29.28M 32M USD | 0 | -$2.01 -2.1 USD | |
| Happytuk Co., Ltd. 7584.TWO | $61.1 1.94 USD |
0
|
$1.01B 31.96M USD | $17.01K 540.37 USD | $61.1 1.94 USD | $62.6 1.99 USD | $1.01B 31.96M USD | 15.08 | $4.05 0.13 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $50 0.0031 USD |
-5.66
|
$498.59B 31.86M USD | $1.49M 95.34 USD | $50 0.0031 USD | $52 0.0033 USD | $498.59B 31.86M USD | 0 | -$11.69 -0.0007 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $82 0.0052 USD |
-3.53
|
$492B 31.44M USD | $417.3K 26.67 USD | $82 0.0052 USD | $85 0.0054 USD | $492B 31.44M USD | 0 | -$8.17 -0.0005 USD | |
| CRI Middleware Co., Ltd. 3698.T | $882 5.95 USD |
+9.43
|
$4.61B 31.11M USD | $5.3K 35.78 USD | $836 5.64 USD | $886 5.98 USD | $4.61B 31.11M USD | 15.13 | $58.27 0.39 USD | |
| B&P Co.,Ltd. 7804.T | $2,005 13.53 USD |
+5.47
|
$4.6B 31.06M USD | $5.8K 39.15 USD | $1,927 13.01 USD | $2,049 13.83 USD | $4.6B 31.06M USD | 11.82 | $169.57 1.14 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.95 0.6 USD |
-4.05
|
$972.32M 30.9M USD | $30.81K 978.9 USD | $17.8 0.57 USD | $18.95 0.6 USD | $972.32M 30.9M USD | 0 | -$1.55 -0.04 USD | |
| UFO Moviez India Limited UFO.NS | $63.61 0.77 USD |
-3.23
|
$2.55B 30.87M USD | $183.61K 2.22K USD | $60.12 0.73 USD | $64.2 0.78 USD | $2.55B 30.87M USD | 15.07 | $4.22 0.05 USD | |
| CyberStep, Inc. 3810.T | $260 1.76 USD |
+18.18
|
$4.54B 30.62M USD | $119.3K 805.31 USD | $244 1.65 USD | $262 1.77 USD | $4.54B 30.62M USD | 0 | -$108.45 -0.7 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
-1.05
|
$27.94M 30.54M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.94M 30.54M USD | 4.70 | $0.01 0.01 USD | |
| DLE Inc. 3686.T | $106 0.72 USD |
+15.05
|
$4.51B 30.42M USD | $262.9K 1.77K USD | $98 0.66 USD | $107 0.72 USD | $4.51B 30.42M USD | 0 | -$16.1 -0.1 USD | |
| Emmis EMMS | $2.5 — |
+11.11
|
$30.39M — | $500 — | $2.25 — | $2.25 — | $30.39M — | 0 | -$2.6 — | |
| KG Intelligence CO., LTD. 2408.T | $614 4.14 USD |
+8.29
|
$4.49B 30.34M USD | $19K 128.26 USD | $583 3.94 USD | $629 4.25 USD | $4.49B 30.34M USD | 18.63 | $32.94 0.22 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.14 0.06 USD |
-4.46
|
$1.07B 30.06M USD | $379.1K 10.67K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.07B 30.06M USD | 5.63 | $0.38 0.01 USD | |
| UFO Moviez India Limited UFO.BO | $63.91 0.77 USD |
-3.24
|
$2.48B 30.01M USD | $25.66K 310.38 USD | $60.1 0.73 USD | $64.9 0.79 USD | $2.48B 30.01M USD | 15.14 | $4.22 0.05 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
-5.31
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.16 1.27 USD | $27.38M 29.93M USD | 0 | -$0.19 -0.2 USD | |
| Aeria Inc. 3758.T | $211 1.42 USD |
+7.65
|
$4.41B 29.79M USD | $55.4K 373.97 USD | $198 1.34 USD | $215 1.45 USD | $4.41B 29.79M USD | 0 | -$14.21 -0.09 USD | |
| Your Family Entertainment AG RTV.F | $1.77 1.93 USD |
-2.21
|
$27.08M 29.61M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $27.08M 29.61M USD | 0 | -$0.19 -0.2 USD | |
| Gendai Agency Inc. 2411.T | $353 2.38 USD |
+4.44
|
$4.34B 29.31M USD | $5.1K 34.43 USD | $353 2.38 USD | $357 2.41 USD | $4.34B 29.31M USD | 57.02 | $6.19 0.04 USD | |
| IMS S.A. IMS.WA | $3.28 0.83 USD |
-3.53
|
$115.11M 29.26M USD | $54.67K 13.9K USD | $3.15 0.8 USD | $3.42 0.87 USD | $115.11M 29.26M USD | 11.71 | $0.28 0.07 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Impress Holdings, Inc. 9479.T | $143 0.97 USD |
+4.38
|
$4.21B 28.39M USD | $13.3K 89.78 USD | $138 0.93 USD | $144 0.97 USD | $4.21B 28.39M USD | 0 | -$27.5 -0.1 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9499 1.03 USD |
+10.53
|
$25.86M 28.27M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.86M 28.27M USD | 0 | -$2.12 -2.3 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.1 -0.1 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $755 5.1 USD |
+7.24
|
$4.17B 28.14M USD | $25.4K 171.46 USD | $693 4.68 USD | $755 5.1 USD | $4.17B 28.14M USD | 9.35 | $80.68 0.54 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8299 0.91 USD |
-3.93
|
$25.71M 28.1M USD | $0 0 USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $25.71M 28.1M USD | 13.86 | $0.06 0.07 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.62 0.05 USD |
0
|
$997.08M 28.06M USD | $1.88M 52.95K USD | $1.61 0.05 USD | $1.69 0.05 USD | $997.08M 28.06M USD | 13.50 | $0.12 0.003 USD | |
| Zedge, Inc. 34Z.F | $1.89 2.07 USD |
-6.44
|
$25.61M 28M USD | $75 81.99 USD | $1.84 2.01 USD | $1.89 2.07 USD | $25.61M 28M USD | 0 | -$0.13 -0.1 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $424 2.86 USD |
+3.92
|
$4.14B 27.97M USD | $500 3.38 USD | $424 2.86 USD | $424 2.86 USD | $4.14B 27.97M USD | 3.26 | $129.91 0.88 USD | |
| Obiz S.A. ALBIZ.PA | $4.01 4.38 USD |
-3.14
|
$25.48M 27.86M USD | $8.18K 8.94K USD | $3.99 4.36 USD | $4.03 4.41 USD | $25.48M 27.86M USD | 0 | -$0.07 -0.07 USD | |
| All About, Inc. 2454.T | $295 1.99 USD |
+6.12
|
$4.13B 27.85M USD | $10.4K 70.2 USD | $284 1.92 USD | $298 2.01 USD | $4.13B 27.85M USD | 0 | -$30.72 -0.2 USD | |
| Zappallas, Inc. 3770.T | $347 2.34 USD |
+5.79
|
$4.12B 27.84M USD | $22.1K 149.18 USD | $336 2.27 USD | $347 2.34 USD | $4.12B 27.84M USD | 16.25 | $21.35 0.14 USD | |
| INCLUSIVE Inc. 7078.T | $410 2.77 USD |
+13.41
|
$4.12B 27.81M USD | $30.1K 203.18 USD | $391 2.64 USD | $421 2.84 USD | $4.12B 27.81M USD | 9.88 | $41.49 0.28 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $670 4.52 USD |
+13.18
|
$4.1B 27.66M USD | $6K 40.5 USD | $630 4.25 USD | $670 4.52 USD | $4.1B 27.66M USD | 11.93 | $56.12 0.38 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
-1.75
|
$25.28M 27.63M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.28M 27.63M USD | 22.40 | $0.01 0.01 USD | |
| Scinex Corporation 2376.T | $729 4.92 USD |
+1.39
|
$4.09B 27.6M USD | $1K 6.75 USD | $718 4.85 USD | $730 4.93 USD | $4.09B 27.6M USD | 11.61 | $62.77 0.42 USD | |
| Digicontent Limited DGCONTENT.NS | $38.4 0.46 USD |
-3.3
|
$2.28B 27.59M USD | $3.17K 38.38 USD | $38 0.46 USD | $41.49 0.5 USD | $2.28B 27.59M USD | 9.25 | $4.15 0.05 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $245 1.65 USD |
+7.93
|
$4.07B 27.46M USD | $29.4K 198.46 USD | $243 1.64 USD | $248 1.67 USD | $4.07B 27.46M USD | 6.68 | $36.66 0.25 USD | |
| TVA Group Inc. TVA-B.TO | $0.8499 0.63 USD |
0
|
$36.72M 27.25M USD | $850 630.75 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $36.72M 27.25M USD | 0 | -$0.45 -0.3 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+1.13
|
$24.81M 27.12M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.81M 27.12M USD | 0 | -$0.01 -0.01 USD | |
| IID, Inc. 6038.T | $808 5.45 USD |
+1
|
$4.01B 27.07M USD | $8.3K 56.03 USD | $797 5.38 USD | $807 5.45 USD | $4.01B 27.07M USD | 18.29 | $44.16 0.3 USD | |
| Shoei Corporation 9385.T | $516 3.48 USD |
+3.21
|
$3.99B 26.92M USD | $5K 33.75 USD | $510 3.44 USD | $517 3.49 USD | $3.99B 26.92M USD | 0 | -$50.95 -0.3 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $38 0.46 USD |
-3.33
|
$2.2B 26.68M USD | $30 0.36 USD | $37.36 0.45 USD | $38 0.46 USD | $2.2B 26.68M USD | 9.15 | $4.15 0.05 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.80 | $1.75 1.91 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.06 1.16 USD |
0
|
$23.85M 26.07M USD | $944 1.03K USD | $1.06 1.16 USD | $1.06 1.16 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Planetel S.p.A. 0A7.F | $3.56 3.89 USD |
-9.18
|
$23.78M 26M USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $23.78M 26M USD | 17.80 | $0.2 0.22 USD | |
| Obiz S.A. 2GD.F | $3.97 4.34 USD |
-10.38
|
$23.58M 25.77M USD | $3 3.28 USD | $3.97 4.34 USD | $3.97 4.34 USD | $23.58M 25.77M USD | 0 | -$0.07 -0.07 USD | |
| i-CABLE Communications ICABY | $0.05 — |
-65.42
|
$25.68M — | $28 — | $0.14 — | $0.14 — | $25.68M — | 0 | -$0.24 — | |
| Nippon Ichi Software, Inc. 3851.T | $749 5.06 USD |
+2.04
|
$3.79B 25.58M USD | $1.3K 8.78 USD | $733 4.95 USD | $749 5.06 USD | $3.79B 25.58M USD | 28.74 | $26.06 0.18 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Aferian Plc DWJ.F | $0.0035 0.0038 USD |
+600
|
$23.28M 25.45M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $23.28M 25.45M USD | 0 | -$0.6 -0.6 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.26M 25.42M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.26M 25.42M USD | 0 | -$0.01 -0.01 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $608 17.11 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| OverActive Media OAMCF | $0.2 — |
-4.76
|
$25.15M — | $1.5K — | $0.2099 — | $0.2099 — | $25.15M — | 0 | -$0.01 — | |
| Accrete Inc. 4395.T | $652 4.4 USD |
+10.7
|
$3.71B 25.07M USD | $28.1K 189.68 USD | $652 4.4 USD | $689 4.65 USD | $3.71B 25.07M USD | 0 | -$11.96 -0.08 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $550 0.56 USD |
0
|
$24.58B 24.95M USD | $0 0 USD | $550 0.56 USD | $550 0.56 USD | $24.58B 24.95M USD | 19.64 | $28 0.03 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.81 0.89 USD |
-3.67
|
$22.63M 24.74M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $22.63M 24.74M USD | 20.35 | $0.04 0.04 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.12 0.03 USD |
0
|
$875.42M 24.63M USD | $3.8K 106.92 USD | $1.11 0.03 USD | $1.15 0.03 USD | $875.42M 24.63M USD | 56.00 | $0.02 0.0005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.12 0.03 USD |
0
|
$875.42M 24.63M USD | $3.8K 106.92 USD | $1.11 0.03 USD | $1.15 0.03 USD | $875.42M 24.63M USD | 56.00 | $0.02 0.0005 USD | |
| East Side Games EAGRF | $0.2999 — |
+1.34
|
$24.62M — | $3.28K — | $0.27 — | $0.2999 — | $24.62M — | 0 | -$0.01 — | |
| TROPHY GAMES Development A/S TGAMES.CO | $6.2 0.91 USD |
-4.62
|
$167.23M 24.52M USD | $33.01K 4.84K USD | $6.12 0.9 USD | $6.44 0.94 USD | $167.23M 24.52M USD | 23.84 | $0.26 0.04 USD | |
| Artmarket.com AJP.F | $2.87 3.14 USD |
-4.65
|
$22.39M 24.47M USD | $3.25K 3.55K USD | $2.71 2.96 USD | $2.91 3.18 USD | $22.39M 24.47M USD | 22.07 | $0.13 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||