Page de résultat 25 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (815)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Services de communication (3579)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enjin Co., Ltd. 7370.T | $1,019 6.88 USD |
+1.29
|
$7.13B 48.12M USD | $11.4K 76.95 USD | $1,002 6.76 USD | $1,019 6.88 USD | $7.13B 48.12M USD | 8.60 | $118.36 0.8 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $918K 117.38K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $376M 48.08M USD | 23.50 | $0.04 0.005 USD | |
| INCLUSIVE Inc. 7078.T | $707 4.77 USD |
+9.61
|
$7.07B 47.71M USD | $331.2K 2.24K USD | $645 4.35 USD | $725 4.89 USD | $7.07B 47.71M USD | 185.56 | $3.81 0.03 USD | |
| Recomm Co., Ltd. 3323.T | $87 0.59 USD |
+1.16
|
$7.07B 47.7M USD | $488.1K 3.29K USD | $85 0.57 USD | $87 0.59 USD | $7.07B 47.7M USD | 18.51 | $4.7 0.03 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
+17.69
|
$43.51M 47.56M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.51M 47.56M USD | 0.86 | $0.02 0.02 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
-99.93
|
$47.53M — | $466 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| CDG Co., Ltd. 2487.T | $1,240 8.37 USD |
+0.16
|
$7.01B 47.31M USD | $500 3.38 USD | $1,239 8.36 USD | $1,243 8.39 USD | $7.01B 47.31M USD | 26.63 | $46.55 0.31 USD | |
| Pantaflix AG PAL.F | $1.63 1.78 USD |
+1.24
|
$43.23M 47.25M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $43.23M 47.25M USD | 0 | -$0.14 -0.1 USD | |
| DLE Inc. 3686.T | $164 1.11 USD |
+3.8
|
$6.97B 47.07M USD | $99.3K 670.3 USD | $157 1.06 USD | $164 1.11 USD | $6.97B 47.07M USD | 0 | -$12.69 -0.08 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,183 7.99 USD |
0
|
$6.97B 47.04M USD | $1.6K 10.8 USD | $1,162 7.84 USD | $1,200 8.1 USD | $6.97B 47.04M USD | 8.22 | $143.85 0.97 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.19 | $1.82 1.99 USD | |
| Visang Education Inc 100220.KS | $5,080 3.83 USD |
-3.97
|
$62.24B 46.98M USD | $1.07M 809.13 USD | $5,050 3.81 USD | $5,650 4.26 USD | $62.24B 46.98M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $21.7 23.72 USD |
-1.36
|
$42.95M 46.95M USD | $220 240.49 USD | $21.8 23.83 USD | $21.8 23.83 USD | $42.95M 46.95M USD | 8.44 | $2.57 2.81 USD | |
| Jimoty, Inc. 7082.T | $1,407 9.5 USD |
+1.44
|
$6.88B 46.42M USD | $12.1K 81.68 USD | $1,372 9.26 USD | $1,418 9.57 USD | $6.88B 46.42M USD | 16.79 | $83.77 0.57 USD | |
| Shobunsha Holdings, Inc. 9475.T | $374 2.52 USD |
-0.27
|
$6.8B 45.89M USD | $6.6K 44.55 USD | $372 2.51 USD | $376 2.54 USD | $6.8B 45.89M USD | 4.50 | $82.99 0.56 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| Galaxia SM, Inc. 011420.KS | $2,185 1.65 USD |
-1.13
|
$60.2B 45.44M USD | $110.18K 83.17 USD | $2,185 1.65 USD | $2,245 1.69 USD | $60.2B 45.44M USD | 0 | $0 0 USD | |
| Trenders, Inc. 6069.T | $911 6.15 USD |
+0.22
|
$6.73B 45.42M USD | $130.6K 881.59 USD | $864 5.83 USD | $918 6.2 USD | $6.73B 45.42M USD | 15.04 | $60.54 0.41 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.15 1.09 USD |
0
|
$1.43B 45.37M USD | $23.56K 748.75 USD | $32.8 1.04 USD | $34.15 1.09 USD | $1.43B 45.37M USD | 0 | -$0.93 -0.02 USD | |
| Extreme Co.,Ltd. 6033.T | $1,220 8.24 USD |
+2.52
|
$6.71B 45.31M USD | $30.9K 208.58 USD | $1,194 8.06 USD | $1,230 8.3 USD | $6.71B 45.31M USD | 6.86 | $177.79 1.2 USD | |
| Eurotel S.A. ETL.WA | $47.4 12.05 USD |
+1.07
|
$177.67M 45.16M USD | $3.53K 896.98 USD | $46.9 11.92 USD | $47.5 12.07 USD | $177.67M 45.16M USD | 10.89 | $4.35 1.11 USD | |
| Beaglee Inc. 3981.T | $1,104 7.45 USD |
+0.73
|
$6.66B 44.93M USD | $15.4K 103.95 USD | $1,085 7.32 USD | $1,108 7.48 USD | $6.66B 44.93M USD | 9.67 | $114.09 0.77 USD | |
| Media Chinese International Limited 0685.HK | $0.17 0.02 USD |
-2.89
|
$349.71M 44.72M USD | $61K 7.8K USD | $0.17 0.02 USD | $0.2399 0.03 USD | $349.71M 44.72M USD | 0 | -$0.04 -0.005 USD | |
| China Television Company, Ltd. 9928.TW | $22.8 0.72 USD |
+9.88
|
$1.38B 43.99M USD | $3.48M 110.43K USD | $21 0.67 USD | $22.8 0.72 USD | $1.38B 43.99M USD | 84.44 | $0.27 0.008 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.05 0.0014 USD |
+25
|
$1.56B 43.87M USD | $15.61M 439.13K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.56B 43.87M USD | 0 | -$0.07 -0.001 USD | |
| SYZYGY AG SYZ.F | $2.96 3.24 USD |
-5.13
|
$39.96M 43.68M USD | $40 43.73 USD | $2.96 3.24 USD | $3.02 3.3 USD | $39.96M 43.68M USD | 0 | -$0.22 -0.2 USD | |
| Inuvo, Inc. CD5N.F | $0.28 0.31 USD |
0
|
$39.9M 43.62M USD | $3.75K 4.1K USD | $0.28 0.31 USD | $0.28 0.31 USD | $39.9M 43.62M USD | 0 | -$0.07 -0.07 USD | |
| Osmozis SA ALOSM.PA | $14.7 16.07 USD |
+40
|
$39.86M 43.57M USD | $13.38K 14.63K USD | $14.1 15.41 USD | $14.8 16.18 USD | $39.86M 43.57M USD | 50.68 | $0.29 0.32 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
0
|
$39.8M 43.51M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.8M 43.51M USD | 0 | -$0.81 -0.8 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$39.67M 43.37M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $39.67M 43.37M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $234 1.58 USD |
0
|
$6.42B 43.31M USD | $17.8K 120.15 USD | $231 1.56 USD | $235 1.59 USD | $6.42B 43.31M USD | 8.96 | $26.11 0.18 USD | |
| Zedge, Inc. 34Z.F | $2.64 2.89 USD |
+1.54
|
$39.5M 43.18M USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $39.5M 43.18M USD | 0 | -$1.09 -1.1 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.8 11.81 USD |
-0.92
|
$39.44M 43.11M USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $39.44M 43.11M USD | 0 | -$0.84 -0.9 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$42.69M — | $300 — | $0.13 — | $0.13 — | $42.69M — | 12.72 | $0.01 — | |
| Telcoware Co.,Ltd. 078000.KS | $10,380 7.84 USD |
-0.19
|
$56.01B 42.28M USD | $2.1K 1.59 USD | $10,370 7.83 USD | $10,440 7.88 USD | $56.01B 42.28M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $66 0.0042 USD |
-4.35
|
$658.14B 42.06M USD | $29.26M 1.87K USD | $65 0.0041 USD | $71 0.0045 USD | $658.14B 42.06M USD | 0 | -$27.6 -0.001 USD | |
| Pharol, SGPS PHRZF | $0.05 — |
+24.39
|
$41.91M — | $33.09K — | $0.05 — | $0.05 — | $41.91M — | 0 | $0 — | |
| AGF A/S 5IN.F | $0.08 0.08 USD |
0
|
$38.09M 41.63M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.08 0.08 USD | $38.09M 41.63M USD | 3.77 | $0.02 0.02 USD | |
| Happytuk Co., Ltd. 7584.TWO | $90.1 2.86 USD |
+1.24
|
$1.31B 41.59M USD | $6.02K 191.41 USD | $89.7 2.85 USD | $90.3 2.87 USD | $1.31B 41.59M USD | 31.95 | $2.82 0.09 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2.53
|
$37.97M 41.5M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.97M 41.5M USD | 0 | $0 0 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $706 4.77 USD |
+1.44
|
$6.12B 41.29M USD | $6.1K 41.18 USD | $694 4.68 USD | $706 4.77 USD | $6.12B 41.29M USD | 12.61 | $55.96 0.38 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$37.53M 41.02M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $37.53M 41.02M USD | 0 | $0 0 USD | |
| Birdman Inc. 7063.T | $1,183 7.99 USD |
+3.23
|
$6.06B 40.88M USD | $574.6K 3.88K USD | $1,092 7.37 USD | $1,232 8.32 USD | $6.06B 40.88M USD | 0 | -$54.78 -0.3 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| BoomBit S.A. 57QA.F | $2.55 2.79 USD |
+2
|
$37.25M 40.72M USD | $15 16.4 USD | $2.55 2.79 USD | $2.55 2.79 USD | $37.25M 40.72M USD | 7.50 | $0.34 0.37 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $106 0.0067 USD |
0
|
$636B 40.64M USD | $6.52M 416.65 USD | $102 0.0065 USD | $120 0.0076 USD | $636B 40.64M USD | 0 | -$0.61 -0.00003 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.78 3.04 USD |
-0.71
|
$37.17M 40.63M USD | $0 0 USD | $2.75 3.01 USD | $2.78 3.04 USD | $37.17M 40.63M USD | 0 | -$1.19 -1.3 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
0
|
$36.72M 40.14M USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $181 5.09 USD |
+1.12
|
$1.42B 40.08M USD | $100 2.81 USD | $181 5.09 USD | $181 5.09 USD | $1.42B 40.08M USD | 16.27 | $11.12 0.31 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $181 5.09 USD |
+1.12
|
$1.42B 40.08M USD | $100 2.81 USD | $181 5.09 USD | $181 5.09 USD | $1.42B 40.08M USD | 16.63 | $10.88 0.31 USD | |
| Wasko S.A. WAS.WA | $1.73 0.44 USD |
0
|
$157.3M 39.98M USD | $13.69K 3.48K USD | $1.73 0.44 USD | $1.73 0.44 USD | $157.3M 39.98M USD | 0 | -$0.02 -0.005 USD | |
| Ray Corporation 4317.T | $422 2.85 USD |
+1.44
|
$5.92B 39.95M USD | $7.5K 50.63 USD | $416 2.81 USD | $422 2.85 USD | $5.92B 39.95M USD | 6.41 | $65.77 0.44 USD | |
| China Media CHND | $1 — |
+90809
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| 5th Planet Games A/S 2HG1.F | $0.13 0.14 USD |
-7.69
|
$36.19M 39.56M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.19M 39.56M USD | 13.19 | $0.01 0.01 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
0
|
$5.85B 39.49M USD | $900 6.08 USD | $929 6.27 USD | $932 6.29 USD | $5.85B 39.49M USD | 13.94 | $66.82 0.45 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $85 0.0054 USD |
0
|
$617.05B 39.43M USD | $3.04M 194.43 USD | $85 0.0054 USD | $85 0.0054 USD | $617.05B 39.43M USD | 0 | -$36.32 -0.002 USD | |
| BoomBit S.A. BBT.WA | $11.35 2.88 USD |
-1.3
|
$153.68M 39.06M USD | $175 44.48 USD | $11.35 2.88 USD | $11.5 2.92 USD | $153.68M 39.06M USD | 7.93 | $1.43 0.36 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Obiz S.A. 2GD.F | $5.82 6.36 USD |
+1.39
|
$35.47M 38.77M USD | $1.25K 1.37K USD | $5.82 6.36 USD | $5.82 6.36 USD | $35.47M 38.77M USD | 194.00 | $0.03 0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.75 0.75 USD |
0
|
$1.22B 38.72M USD | $45.42K 1.44K USD | $23.65 0.75 USD | $23.95 0.76 USD | $1.22B 38.72M USD | 0 | -$2.94 -0.09 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
+0.51
|
$35.32M 38.61M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.32M 38.61M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.F | $1.09 1.19 USD |
+2.83
|
$35.2M 38.48M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.09 1.19 USD | $35.2M 38.48M USD | 12.11 | $0.09 0.1 USD | |
| Silkeborg IF Invest A/S SIF.CO | $26.4 3.87 USD |
-0.75
|
$261.4M 38.33M USD | $287 42.08 USD | $25 3.67 USD | $26.4 3.87 USD | $261.4M 38.33M USD | 7.97 | $3.31 0.49 USD | |
| Obiz S.A. ALBIZ.PA | $6 6.56 USD |
0
|
$34.98M 38.24M USD | $355 388.06 USD | $5.94 6.49 USD | $6 6.56 USD | $34.98M 38.24M USD | 200.00 | $0.03 0.03 USD | |
| IMS S.A. IMS.WA | $4.4 1.12 USD |
-1.35
|
$149.13M 37.91M USD | $1.37K 346.95 USD | $4.35 1.11 USD | $4.46 1.13 USD | $149.13M 37.91M USD | 17.60 | $0.25 0.06 USD | |
| Planetel S.p.A. 0A7.F | $5.05 5.52 USD |
-0.98
|
$34.66M 37.89M USD | $800 874.51 USD | $5.05 5.52 USD | $5.05 5.52 USD | $34.66M 37.89M USD | 31.56 | $0.16 0.17 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.12 1.22 USD |
0
|
$34.24M 37.42M USD | $464 507.21 USD | $1.12 1.22 USD | $1.12 1.22 USD | $34.24M 37.42M USD | 12.38 | $0.09 0.1 USD | |
| Seki Co., Ltd. 7857.T | $1,325 8.94 USD |
-4.61
|
$5.52B 37.26M USD | $6.3K 42.53 USD | $1,320 8.91 USD | $1,349 9.11 USD | $5.52B 37.26M USD | 15.41 | $85.98 0.58 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $35.55 1.13 USD |
0
|
$1.17B 37.23M USD | $63.23K 2.01K USD | $35.1 1.12 USD | $35.1 1.12 USD | $1.17B 37.23M USD | 0 | -$2.29 -0.07 USD | |
| Gala Incorporated 4777.T | $220 1.49 USD |
+0.92
|
$5.51B 37.18M USD | $62.7K 423.24 USD | $218 1.47 USD | $222 1.5 USD | $5.51B 37.18M USD | 0 | -$4.05 -0.02 USD | |
| CyberBuzz, Inc. 7069.T | $1,368 9.23 USD |
-1.72
|
$5.5B 37.11M USD | $280.8K 1.9K USD | $1,230 8.3 USD | $1,444 9.75 USD | $5.5B 37.11M USD | 16.43 | $83.24 0.56 USD | |
| ItoKuro Inc. 6049.T | $269 1.82 USD |
+0.37
|
$5.46B 36.84M USD | $13.7K 92.48 USD | $265 1.79 USD | $270 1.82 USD | $5.46B 36.84M USD | 27.06 | $9.94 0.07 USD | |
| GMO Media Inc. 6180.T | $3,130 21.13 USD |
0
|
$5.46B 36.82M USD | $700 4.73 USD | $3,090 20.86 USD | $3,160 21.33 USD | $5.46B 36.82M USD | 15.29 | $204.7 1.38 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+3.7
|
$33.59M 36.72M USD | $390 426.32 USD | $0.56 0.61 USD | $0.56 0.61 USD | $33.59M 36.72M USD | 0 | -$0.39 -0.4 USD | |
| Matichon Public Company Limited MATI-R.BK | $7 0.2 USD |
0
|
$1.3B 36.51M USD | $500 14.07 USD | $6.85 0.19 USD | $7.1 0.2 USD | $1.3B 36.51M USD | 26.92 | $0.26 0.007 USD | |
| Matichon Public Company Limited MATI.BK | $7 0.2 USD |
0
|
$1.3B 36.51M USD | $4 0.11 USD | $6.85 0.19 USD | $7.1 0.2 USD | $1.3B 36.51M USD | 43.75 | $0.16 0.004 USD | |
| Cerespo Co., Ltd. 9625.T | $977 6.6 USD |
-0.2
|
$5.33B 35.96M USD | $4.6K 31.05 USD | $970 6.55 USD | $983 6.64 USD | $5.33B 35.96M USD | 16.49 | $59.23 0.4 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $291 1.96 USD |
+0.69
|
$5.33B 35.96M USD | $24.5K 165.38 USD | $290 1.96 USD | $293 1.98 USD | $5.33B 35.96M USD | 6.34 | $45.86 0.31 USD | |
| All About, Inc. 2454.T | $383 2.59 USD |
-0.78
|
$5.32B 35.93M USD | $6.3K 42.53 USD | $378 2.55 USD | $387 2.61 USD | $5.32B 35.93M USD | 0 | -$17.98 -0.1 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Impress Holdings, Inc. 9479.T | $157 1.06 USD |
+0.64
|
$5.31B 35.86M USD | $11K 74.25 USD | $157 1.06 USD | $157 1.06 USD | $5.31B 35.86M USD | 0 | -$10.89 -0.07 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
-8.06
|
$32.71M 35.76M USD | $3.75K 4.1K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.71M 35.76M USD | 11.40 | $0.01 0.01 USD | |
| Tose Co., Ltd. 4728.T | $688 4.64 USD |
0
|
$5.21B 35.2M USD | $7.5K 50.63 USD | $687 4.64 USD | $690 4.66 USD | $5.21B 35.2M USD | 0 | -$2.48 -0.01 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $503 3.4 USD |
-0.98
|
$5.21B 35.16M USD | $2.7K 18.23 USD | $503 3.4 USD | $506 3.42 USD | $5.21B 35.16M USD | 6.13 | $81.99 0.55 USD | |
| Mobile Factory, Inc. 3912.T | $690 4.66 USD |
+0.88
|
$5.2B 35.14M USD | $5.7K 38.48 USD | $682 4.6 USD | $690 4.66 USD | $5.2B 35.14M USD | 0 | -$0.14 -0.0009 USD | |
| GameWith Inc. 6552.T | $292 1.97 USD |
+1.74
|
$5.14B 34.7M USD | $78.4K 529.22 USD | $286 1.93 USD | $292 1.97 USD | $5.14B 34.7M USD | 0 | -$12.53 -0.08 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,019 6.88 USD |
+0.3
|
$5.14B 34.67M USD | $6.9K 46.58 USD | $1,012 6.83 USD | $1,025 6.92 USD | $5.14B 34.67M USD | 7.82 | $130.15 0.88 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02999 0.03 USD |
+2
|
$31.69M 34.64M USD | $370 404.46 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.69M 34.64M USD | 0 | -$0.01 -0.01 USD | |
| Zappallas, Inc. 3770.T | $422 2.85 USD |
+1.44
|
$5.1B 34.39M USD | $1.4K 9.45 USD | $417 2.81 USD | $422 2.85 USD | $5.1B 34.39M USD | 0 | -$1.75 -0.01 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.68 0.74 USD |
-0.73
|
$31.39M 34.31M USD | $20 21.86 USD | $0.68 0.74 USD | $0.68 0.74 USD | $31.39M 34.31M USD | 0 | -$0.09 -0.09 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $49.2 1.56 USD |
+0.41
|
$1.07B 33.91M USD | $13.02K 413.75 USD | $49 1.56 USD | $49.6 1.58 USD | $1.07B 33.91M USD | 30.37 | $1.62 0.05 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $828 5.59 USD |
-0.12
|
$5.02B 33.89M USD | $1.4K 9.45 USD | $820 5.54 USD | $837 5.65 USD | $5.02B 33.89M USD | 15.55 | $53.22 0.36 USD | |
| The Century Co., Ltd. 002420.KS | $8,070 6.09 USD |
+0.12
|
$44.86B 33.86M USD | $17.12K 12.92 USD | $7,680 5.8 USD | $8,120 6.13 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.47 1.61 USD |
-0.54
|
$30.96M 33.84M USD | $2.02K 2.21K USD | $1.47 1.61 USD | $1.51 1.65 USD | $30.96M 33.84M USD | 24.53 | $0.06 0.07 USD | |
| SigmaBroadband SGRB | $0.05 — |
0
|
$33.74M — | $2K — | $0.05 — | $0.05 — | $33.74M — | 0 | -$0.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||