Page de résultat 21 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geniee, Inc.
6562.T
JP
|
¥1,000 6.17 USD |
-1.86
|
¥12B 75.32M USD | ¥5K 32.68 USD | ¥998 6.15 USD | ¥1,011 6.23 USD | ¥12B 75.32M USD | 49.26 | ¥20 0.13 USD | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 162.00 0.01 USD |
0
|
IDR 1.18T 75.15M USD | IDR 654.90K 41.85 USD | IDR 159.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.18T 75.15M USD | 29.67 | IDR 5.46 0.0003 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
0
|
€64.79M 74.79M USD | €3.49K 4.03K USD | €2.64 3.05 USD | €2.70 3.12 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹57.86 0.7 USD |
+5.2
|
₹6.15B 74.45M USD | ₹482.32K 5.84K USD | ₹55.00 0.67 USD | ₹59.50 0.72 USD | ₹6.15B 74.45M USD | 0 | -₹5.26 -0.06 USD | ||
11 bit studios S.A.
11C.SG
DE
|
€26.68 30.8 USD |
-0.82
|
€64.49M 74.44M USD | €0.00 0 USD | €26.40 30.47 USD | €27.16 31.35 USD | €64.49M 74.44M USD | 0 | -€0.25 -0.2 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.00 1.25 USD |
-0.48
|
₹6.15B 74.35M USD | ₹6.90K 83.45 USD | ₹100.50 1.22 USD | ₹105.50 1.28 USD | ₹6.15B 74.35M USD | 39.61 | ₹2.60 0.03 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹235.10 2.84 USD |
+0.28
|
₹6.15B 74.35M USD | ₹7.57K 91.58 USD | ₹230.00 2.78 USD | ₹238.25 2.88 USD | ₹6.15B 74.35M USD | 0 | -₹7.12 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹57.63 0.7 USD |
+5.28
|
₹6.13B 74.15M USD | ₹39.54K 478.31 USD | ₹55.02 0.67 USD | ₹59.50 0.72 USD | ₹6.13B 74.15M USD | 0 | -₹5.26 -0.06 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 120.00 30.5 USD |
-0.66
|
PLN 290.06M 73.73M USD | PLN 2.44K 620.69 USD | PLN 119.80 30.45 USD | PLN 122.00 31.01 USD | PLN 290.06M 73.73M USD | 0 | -PLN 1.05 -0.2 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€3.50 4.04 USD |
0
|
€63.81M 73.66M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €63.81M 73.66M USD | 0 | -€2.11 -2.4 USD | ||
11 bit studios S.A.
11C.F
DE
|
€26.38 30.45 USD |
-1.86
|
€63.77M 73.61M USD | €145.00 167.38 USD | €26.38 30.45 USD | €26.38 30.45 USD | €63.77M 73.61M USD | 0 | -€0.25 -0.2 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹101.91 1.23 USD |
-1.41
|
₹6.08B 73.57M USD | ₹50.28K 608.24 USD | ₹100.00 1.21 USD | ₹105.25 1.27 USD | ₹6.08B 73.57M USD | 39.19 | ₹2.60 0.03 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€91.00 105.04 USD |
-2.57
|
€63.64M 73.46M USD | €30.00 34.63 USD | €91.00 105.04 USD | €92.20 106.43 USD | €63.64M 73.46M USD | 3.38 | €26.86 31.01 USD | ||
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,230 4.7 USD |
-1.89
|
₩97B 73.1M USD | ₩3K 2.13 USD | ₩6,140 4.63 USD | ₩6,330 4.78 USD | ₩97B 73.1M USD | 0 | ₩0 0 USD | ||
Kin-Ei Corp.
9636.T
JP
|
¥4,235 26.11 USD |
0
|
¥12B 72.8M USD | ¥200 1.23 USD | ¥4,235 26.11 USD | ¥4,245 26.18 USD | ¥12B 72.8M USD | 76.48 | ¥55 0.34 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
+7.69
|
€63.00M 72.72M USD | €11.00 12.7 USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 1.64 | €1.70 1.96 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹81.12 0.98 USD |
+4.87
|
₹5.96B 72.15M USD | ₹502.00 6.07 USD | ₹76.75 0.93 USD | ₹81.12 0.98 USD | ₹5.96B 72.15M USD | 4.65 | ₹17.44 0.21 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,700.00 0.11 USD |
0
|
IDR 1.13T 71.96M USD | IDR 13.60K 0.87 USD | IDR 1,700.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 1.13T 71.96M USD | 0 | -IDR 18.17 -0.001 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.54 2.93 USD |
-4.51
|
€61.86M 71.41M USD | €800.00 923.47 USD | €2.54 2.93 USD | €2.54 2.93 USD | €61.86M 71.41M USD | 84.66 | €0.03 0.03 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
0
|
€61.72M 71.24M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €61.72M 71.24M USD | 0 | €0.00 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,979 1.49 USD |
-1.79
|
₩94B 71.22M USD | ₩14K 10.76 USD | ₩1,960 1.48 USD | ₩2,010 1.52 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹80.00 0.97 USD |
+2.7
|
₹5.88B 71.15M USD | ₹23.85K 288.55 USD | ₹78.40 0.95 USD | ₹80.20 0.97 USD | ₹5.88B 71.15M USD | 4.58 | ₹17.44 0.21 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 400.00 101.67 USD |
0
|
PLN 279.75M 71.1M USD | PLN 5.32K 1.35K USD | PLN 398.00 101.16 USD | PLN 410.00 104.21 USD | PLN 279.75M 71.1M USD | 3.47 | PLN 115.09 29.25 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.70 8.89 USD |
-1.16
|
€61.55M 71.05M USD | €154.00 177.77 USD | €7.70 8.89 USD | €7.70 8.89 USD | €61.55M 71.05M USD | 0 | -€1.66 -1.9 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.34 5.44 USD |
0
|
CHF 56.18M 70.47M USD | CHF 47.00 58.95 USD | CHF 4.34 5.44 USD | CHF 4.34 5.44 USD | CHF 56.18M 70.47M USD | 0 | -CHF 10.27 -12.8 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,840 2.14 USD |
-5.35
|
₩93B 70.15M USD | ₩232K 174.91 USD | ₩2,800 2.11 USD | ₩2,915 2.2 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
-7.02
|
€60.75M 70.13M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.75M 70.13M USD | 0 | €0.00 0 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,980 18.38 USD |
-0.27
|
¥11B 69.93M USD | ¥4K 23.43 USD | ¥2,980 18.38 USD | ¥2,989 18.43 USD | ¥11B 69.93M USD | 9.78 | ¥305 1.88 USD | ||
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 181.00 0.01 USD |
-1.63
|
IDR 1.09T 69.4M USD | IDR 2.73M 174.39 USD | IDR 176.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.09T 69.4M USD | 0 | -IDR 7.25 -0.0004 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥693 4.27 USD |
-0.29
|
¥11B 69.19M USD | ¥12K 75.84 USD | ¥692 4.27 USD | ¥693 4.27 USD | ¥11B 69.19M USD | 9.27 | ¥75 0.46 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,095 12.92 USD |
+1.06
|
¥11B 69M USD | ¥4K 23.43 USD | ¥2,076 12.8 USD | ¥2,098 12.94 USD | ¥11B 69M USD | 15.07 | ¥139 0.86 USD | ||
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $0.00 — | $0.00 — | $0.00 — | $68.80M — | 0 | $0.00 — | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 158.00 0.01 USD |
0
|
IDR 1.08T 68.79M USD | IDR 62.50K 3.99 USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 1.08T 68.79M USD | 0 | -IDR 18.53 -0.001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.15 0.29 USD |
+0.29
|
₹5.59B 67.59M USD | ₹75.37K 911.9 USD | ₹23.75 0.29 USD | ₹24.60 0.3 USD | ₹5.59B 67.59M USD | 34.50 | ₹0.70 0.008 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥586 3.61 USD |
-0.68
|
¥11B 67.16M USD | ¥2K 14.18 USD | ¥584 3.6 USD | ¥590 3.64 USD | ¥11B 67.16M USD | 14.33 | ¥41 0.25 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹23.90 0.29 USD |
-2.13
|
₹5.53B 66.89M USD | ₹24.15K 292.17 USD | ₹23.90 0.29 USD | ₹24.54 0.3 USD | ₹5.53B 66.89M USD | 2390.00 | ₹0.01 0.0001 USD | ||
Cable One, Inc.
XC1.F
DE
|
€10.20 11.77 USD |
+0.99
|
€57.87M 66.81M USD | €260.00 300.13 USD | €10.20 11.77 USD | €10.20 11.77 USD | €57.87M 66.81M USD | 0 | -€141.80 -163.7 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.40 7.39 USD |
0
|
€57.84M 66.76M USD | €11.00 12.7 USD | €6.40 7.39 USD | €6.40 7.39 USD | €57.84M 66.76M USD | 0 | -€0.86 -0.9 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.47 4.01 USD |
-0.57
|
€57.63M 66.52M USD | €8.00 9.23 USD | €3.47 4.01 USD | €3.47 4.01 USD | €57.63M 66.52M USD | 0 | -€0.08 -0.09 USD | ||
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.78 5.51 USD |
-0.1
|
€57.40M 66.26M USD | €0.00 0 USD | €4.76 5.49 USD | €4.83 5.58 USD | €57.40M 66.26M USD | 11.36 | €0.42 0.48 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.00 — |
-1.96
|
$65.48M — | $500.00 — | $5.00 — | $5.00 — | $65.48M — | 0 | -$1.29 — | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€6.25 7.21 USD |
0
|
€56.48M 65.2M USD | €219.00 252.8 USD | €6.20 7.16 USD | €6.25 7.21 USD | €56.48M 65.2M USD | 0 | -€0.86 -0.9 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.95 6.87 USD |
-0.83
|
€55.68M 64.27M USD | €2.00K 2.31K USD | €5.95 6.87 USD | €5.95 6.87 USD | €55.68M 64.27M USD | 0 | -€0.91 -1.05 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 21.00 5.34 USD |
+0.72
|
PLN 252.45M 64.17M USD | PLN 21.67K 5.51K USD | PLN 20.80 5.29 USD | PLN 21.40 5.44 USD | PLN 252.45M 64.17M USD | 12.00 | PLN 1.75 0.44 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.40 3.85 USD |
+0.51
|
SEK 654.32M 63.87M USD | SEK 7.79K 760.11 USD | SEK 39.20 3.83 USD | SEK 39.90 3.89 USD | SEK 654.32M 63.87M USD | 0 | -SEK 0.84 -0.08 USD | ||
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$2.01B 63.76M USD | NT$38.58K 1.23K USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$2.01B 63.76M USD | 31.78 | NT$0.73 0.02 USD | ||
gumi Inc.
3903.T
JP
|
¥191 1.18 USD |
-3.05
|
¥10B 63.48M USD | ¥254K 1.56K USD | ¥190 1.17 USD | ¥194 1.2 USD | ¥10B 63.48M USD | 0 | -¥32 -0.1 USD | ||
gumi Inc.
1G9.F
DE
|
€1.02 1.18 USD |
+2
|
€54.98M 63.46M USD | €1.80K 2.08K USD | €1.02 1.18 USD | €1.02 1.18 USD | €54.98M 63.46M USD | 6.37 | €0.16 0.18 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.42 2.79 USD |
0
|
€54.45M 62.85M USD | €0.00 0 USD | €2.42 2.79 USD | €2.50 2.89 USD | €54.45M 62.85M USD | 1.42 | €1.70 1.96 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥592 3.65 USD |
-1.17
|
¥10B 62.67M USD | ¥19K 117.77 USD | ¥576 3.55 USD | ¥598 3.69 USD | ¥10B 62.67M USD | 11.16 | ¥53 0.33 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.20 0.15 USD |
-4.76
|
HK$480.00M 61.37M USD | HK$12.00K 1.53K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$480.00M 61.37M USD | 0 | -HK$0.07 -0.008 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,028 6.34 USD |
-0.29
|
¥10B 61.1M USD | ¥1K 8.02 USD | ¥1,028 6.34 USD | ¥1,030 6.35 USD | ¥10B 61.1M USD | 10.02 | ¥103 0.63 USD | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥450 2.77 USD |
+0.9
|
¥10B 60.32M USD | ¥27K 164.02 USD | ¥443 2.73 USD | ¥451 2.78 USD | ¥10B 60.32M USD | 0 | -¥85 -0.5 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 928.35B 59.32M USD | IDR 3.84M 245.27 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 928.35B 59.32M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹138.77 1.68 USD |
+1.2
|
₹4.89B 59.22M USD | ₹15.53K 187.84 USD | ₹135.15 1.64 USD | ₹139.89 1.69 USD | ₹4.89B 59.22M USD | 6.85 | ₹20.23 0.24 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,920 4.47 USD |
+0.85
|
₩78B 59.18M USD | ₩15K 11.63 USD | ₩5,720 4.32 USD | ₩5,980 4.51 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹138.40 1.67 USD |
+1.76
|
₹4.88B 59.06M USD | ₹961.00 11.63 USD | ₹136.65 1.65 USD | ₹139.60 1.69 USD | ₹4.88B 59.06M USD | 6.84 | ₹20.23 0.24 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥530 3.27 USD |
-0.38
|
¥9B 58.54M USD | ¥600 3.7 USD | ¥530 3.27 USD | ¥530 3.27 USD | ¥9B 58.54M USD | 7.93 | ¥67 0.41 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$61.00 1.94 USD |
0
|
NT$1.84B 58.51M USD | NT$21.69K 689.33 USD | NT$60.70 1.93 USD | NT$61.10 1.94 USD | NT$1.84B 58.51M USD | 17.68 | NT$3.45 0.11 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.78 2.05 USD |
0
|
€50.44M 58.23M USD | €2.00K 2.31K USD | €1.78 2.05 USD | €1.78 2.05 USD | €50.44M 58.23M USD | 19.77 | €0.09 0.1 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 392.00 57.48 USD |
+5.38
|
DKK 396.14M 58.08M USD | DKK 1.45K 212.6 USD | DKK 390.00 57.18 USD | DKK 398.00 58.36 USD | DKK 396.14M 58.08M USD | 7.14 | DKK 54.84 8.04 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,886 1.42 USD |
-2.08
|
₩76B 57.52M USD | ₩7K 4.98 USD | ₩1,880 1.42 USD | ₩1,934 1.46 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,083 0.82 USD |
-4.67
|
₩76B 57.15M USD | ₩41K 30.63 USD | ₩1,083 0.82 USD | ₩1,129 0.85 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,475 1.87 USD |
-2.16
|
₩76B 57.12M USD | ₩21K 15.88 USD | ₩2,475 1.87 USD | ₩2,505 1.89 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.54 0.62 USD |
-8.55
|
€49.35M 56.97M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €49.35M 56.97M USD | 0 | -€0.07 -0.08 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.88 4.48 USD |
0
|
€49.23M 56.83M USD | €624.00 720.3 USD | €3.88 4.48 USD | €3.88 4.48 USD | €49.23M 56.83M USD | 35.27 | €0.11 0.13 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.15 0.09 USD |
-0.69
|
₹4.69B 56.7M USD | ₹91.11K 1.1K USD | ₹7.13 0.09 USD | ₹7.24 0.09 USD | ₹4.69B 56.7M USD | 0 | -₹0.02 -0.0002 USD | ||
Aiming Inc.
3911.T
JP
|
¥197 1.21 USD |
-1.99
|
¥9B 56.69M USD | ¥402K 2.48K USD | ¥195 1.2 USD | ¥201 1.24 USD | ¥9B 56.69M USD | 14.91 | ¥13 0.08 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,120 4.62 USD |
-2.55
|
₩75B 56.57M USD | ₩4K 3.31 USD | ₩5,910 4.46 USD | ₩6,290 4.75 USD | ₩75B 56.57M USD | 0 | ₩0 0 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,605.00 0.1 USD |
-0.62
|
IDR 882.75B 56.41M USD | IDR 7.90K 0.5 USD | IDR 1,595.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 882.75B 56.41M USD | 9.82 | IDR 163.37 0.01 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.55 1.99 USD |
-0.73
|
DKK 383.97M 56.3M USD | DKK 9.47K 1.39K USD | DKK 13.35 1.96 USD | DKK 13.70 2.01 USD | DKK 383.97M 56.3M USD | 19.08 | DKK 0.71 0.1 USD | ||
|
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 1.99B 55.99M USD | THB 134.40K 3.78K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 1.99B 55.99M USD | 29.27 | THB 0.11 0.003 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,000 2.26 USD |
-4.15
|
₩73B 55.3M USD | ₩13K 9.46 USD | ₩2,970 2.24 USD | ₩3,125 2.36 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.08 1.25 USD |
-5.26
|
€47.88M 55.28M USD | €1.21K 1.39K USD | €1.04 1.2 USD | €1.08 1.25 USD | €47.88M 55.28M USD | 0 | -€0.10 -0.1 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$47.10 9.55 USD |
-26.3
|
R$267.24M 54.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.24M 54.17M USD | 0 | -R$980.50 -198.7 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.74 0.22 USD |
+0.87
|
HK$422.51M 54.02M USD | HK$20.40K 2.61K USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$422.51M 54.02M USD | 0 | -HK$0.31 -0.03 USD | ||
J-Stream Inc.
4308.T
JP
|
¥352 2.17 USD |
-0.28
|
¥9B 53.97M USD | ¥6K 37.61 USD | ¥352 2.17 USD | ¥353 2.18 USD | ¥9B 53.97M USD | 18.13 | ¥19 0.12 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥569 3.51 USD |
-0.7
|
¥9B 53.92M USD | ¥64K 397.1 USD | ¥555 3.42 USD | ¥570 3.51 USD | ¥9B 53.92M USD | 12.06 | ¥47 0.29 USD | ||
STV Group plc
3YC.F
DE
|
€1.02 1.18 USD |
-3.77
|
€46.69M 53.9M USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €46.69M 53.9M USD | 0 | -€0.64 -0.7 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥521 3.21 USD |
+0.19
|
¥9B 53.83M USD | ¥2K 9.87 USD | ¥520 3.21 USD | ¥521 3.21 USD | ¥9B 53.83M USD | 10.44 | ¥50 0.31 USD | ||
Cookpad Inc.
2193.T
JP
|
¥121 0.75 USD |
-0.82
|
¥9B 53.63M USD | ¥193K 1.19K USD | ¥121 0.75 USD | ¥123 0.76 USD | ¥9B 53.63M USD | 7.68 | ¥16 0.1 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
0
|
¥9B 53.6M USD | ¥22K 134.42 USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥9B 53.6M USD | 31.64 | ¥2 0.01 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥497 3.06 USD |
-1.19
|
¥9B 53.25M USD | ¥26K 162.17 USD | ¥493 3.04 USD | ¥502 3.1 USD | ¥9B 53.25M USD | 4.56 | ¥109 0.67 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,403 8.65 USD |
-1.47
|
¥9B 53.16M USD | ¥4K 23.43 USD | ¥1,403 8.65 USD | ¥1,416 8.73 USD | ¥9B 53.16M USD | 12.39 | ¥113 0.7 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹92.10 1.11 USD |
+3.36
|
₹4.39B 53.12M USD | ₹1.72K 20.83 USD | ₹88.00 1.06 USD | ₹92.10 1.11 USD | ₹4.39B 53.12M USD | 37.59 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.84 1.11 USD |
+3.16
|
₹4.38B 52.97M USD | ₹6.17K 74.6 USD | ₹89.03 1.08 USD | ₹93.00 1.13 USD | ₹4.38B 52.97M USD | 0 | -₹1.72 -0.02 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Travelzoo
TXM1.F
DE
|
€4.46 5.15 USD |
-3.46
|
€45.50M 52.53M USD | €228.00 263.19 USD | €4.46 5.15 USD | €4.60 5.31 USD | €45.50M 52.53M USD | 111.50 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
