Page de résultat 21 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
0
|
€64.79M 74.79M USD | €3.49K 4.03K USD | €2.64 3.05 USD | €2.70 3.12 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.59 1.24 USD |
+0.67
|
₹6.12B 74.06M USD | ₹11.87K 143.64 USD | ₹101.31 1.23 USD | ₹103.63 1.25 USD | ₹6.12B 74.06M USD | 38.85 | ₹2.64 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.50 1.24 USD |
-0.49
|
₹6.12B 73.99M USD | ₹2.03K 24.57 USD | ₹100.40 1.21 USD | ₹103.70 1.25 USD | ₹6.12B 73.99M USD | 39.27 | ₹2.61 0.03 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹57.50 0.7 USD |
-0.23
|
₹6.12B 73.99M USD | ₹4.17K 50.4 USD | ₹56.89 0.69 USD | ₹59.00 0.71 USD | ₹6.12B 73.99M USD | 0 | -₹5.00 -0.06 USD | ||
Geniee, Inc.
6562.T
JP
|
¥982 6.06 USD |
-3.63
|
¥12B 73.96M USD | ¥40K 247.26 USD | ¥971 5.99 USD | ¥1,011 6.23 USD | ¥12B 73.96M USD | 47.66 | ¥21 0.13 USD | ||
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,300 4.76 USD |
-0.79
|
₩98B 73.92M USD | ₩23K 17.65 USD | ₩6,000 4.53 USD | ₩6,330 4.78 USD | ₩98B 73.92M USD | 0 | ₩0 0 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 120.00 30.5 USD |
0
|
PLN 290.06M 73.73M USD | PLN 26.00 6.61 USD | PLN 120.00 30.5 USD | PLN 120.00 30.5 USD | PLN 290.06M 73.73M USD | 0 | -PLN 1.05 -0.2 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€3.50 4.04 USD |
0
|
€63.81M 73.66M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €63.81M 73.66M USD | 0 | -€2.11 -2.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹57.08 0.69 USD |
-1.35
|
₹6.07B 73.45M USD | ₹73.68K 891.44 USD | ₹56.95 0.69 USD | ₹58.94 0.71 USD | ₹6.07B 73.45M USD | 0 | -₹5.00 -0.06 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹231.80 2.8 USD |
-1.4
|
₹6.06B 73.31M USD | ₹1.93K 23.33 USD | ₹227.30 2.75 USD | ₹236.40 2.86 USD | ₹6.06B 73.31M USD | 0 | -₹7.12 -0.08 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€90.60 104.58 USD |
-0.44
|
€63.36M 73.14M USD | €30.00 34.63 USD | €90.60 104.58 USD | €90.60 104.58 USD | €63.36M 73.14M USD | 3.37 | €26.86 31.01 USD | ||
11 bit studios S.A.
11C.SG
DE
|
€26.16 30.2 USD |
-1.95
|
€63.23M 72.99M USD | €0.00 0 USD | €26.66 30.77 USD | €26.66 30.77 USD | €63.23M 72.99M USD | 0 | -€0.25 -0.2 USD | ||
11 bit studios S.A.
11C.F
DE
|
€26.16 30.2 USD |
-0.83
|
€63.23M 72.99M USD | €145.00 167.38 USD | €26.38 30.45 USD | €26.38 30.45 USD | €63.23M 72.99M USD | 0 | -€0.25 -0.2 USD | ||
Kin-Ei Corp.
9636.T
JP
|
¥4,240 26.14 USD |
+0.12
|
¥12B 72.89M USD | ¥29K 179.43 USD | ¥4,240 26.14 USD | ¥4,710 29.04 USD | ¥12B 72.89M USD | 76.57 | ¥55 0.34 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
+7.69
|
€63.00M 72.72M USD | €11.00 12.7 USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 1.64 | €1.70 1.96 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,700.00 0.11 USD |
0
|
IDR 1.13T 71.96M USD | IDR 10.30K 0.66 USD | IDR 1,700.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 1.13T 71.96M USD | 0 | -IDR 18.17 -0.001 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 401.00 101.92 USD |
+0.25
|
PLN 280.44M 71.28M USD | PLN 36.00 9.15 USD | PLN 400.00 101.67 USD | PLN 401.00 101.92 USD | PLN 280.44M 71.28M USD | 3.48 | PLN 115.09 29.25 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.70 8.89 USD |
0
|
€61.55M 71.05M USD | €154.00 177.77 USD | €7.70 8.89 USD | €7.70 8.89 USD | €61.55M 71.05M USD | 0 | -€1.66 -1.9 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹79.70 0.96 USD |
-0.38
|
₹5.86B 70.89M USD | ₹1.69K 20.4 USD | ₹78.50 0.95 USD | ₹80.00 0.97 USD | ₹5.86B 70.89M USD | 4.56 | ₹17.44 0.21 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
+0.89
|
€61.29M 70.75M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €61.29M 70.75M USD | 0 | €0.00 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,855 2.16 USD |
-4.83
|
₩93B 70.52M USD | ₩727K 548.79 USD | ₩2,755 2.08 USD | ₩2,915 2.2 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.34 5.44 USD |
0
|
CHF 56.18M 70.47M USD | CHF 46.00 57.69 USD | CHF 4.34 5.44 USD | CHF 4.34 5.44 USD | CHF 56.18M 70.47M USD | 0 | -CHF 10.27 -12.8 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
-1.57
|
€60.89M 70.29M USD | €800.00 923.47 USD | €2.54 2.93 USD | €2.54 2.93 USD | €60.89M 70.29M USD | 83.33 | €0.03 0.03 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.75 0.95 USD |
-2.92
|
₹5.79B 70.04M USD | ₹71.00 0.86 USD | ₹77.32 0.94 USD | ₹78.75 0.95 USD | ₹5.79B 70.04M USD | 4.51 | ₹17.44 0.21 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,946 1.47 USD |
-3.42
|
₩93B 70.03M USD | ₩73K 54.84 USD | ₩1,954 1.47 USD | ₩2,055 1.55 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,974 18.34 USD |
-0.47
|
¥11B 69.79M USD | ¥6K 35.76 USD | ¥2,971 18.32 USD | ¥2,989 18.43 USD | ¥11B 69.79M USD | 9.76 | ¥305 1.88 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $0.00 — | $0.00 — | $0.00 — | $68.80M — | 0 | $0.00 — | ||
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 158.00 0.01 USD |
0
|
IDR 1.08T 68.79M USD | IDR 530.50K 33.9 USD | IDR 151.00 0.0096 USD | IDR 160.00 0.01 USD | IDR 1.08T 68.79M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥686 4.23 USD |
-1.29
|
¥11B 68.49M USD | ¥53K 324.96 USD | ¥684 4.22 USD | ¥695 4.29 USD | ¥11B 68.49M USD | 9.18 | ¥75 0.46 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
-4.26
|
€59.09M 68.21M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.09M 68.21M USD | 0 | €0.00 0 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.33 0.29 USD |
+0.75
|
₹5.63B 68.09M USD | ₹13.39K 161.95 USD | ₹23.98 0.29 USD | ₹24.75 0.3 USD | ₹5.63B 68.09M USD | 34.75 | ₹0.70 0.008 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,062 12.71 USD |
-0.53
|
¥11B 67.91M USD | ¥10K 58.58 USD | ¥2,062 12.71 USD | ¥2,098 12.94 USD | ¥11B 67.91M USD | 14.85 | ¥139 0.86 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 177.00 0.01 USD |
-2.21
|
IDR 1.06T 67.86M USD | IDR 461.40K 29.48 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.06T 67.86M USD | 0 | -IDR 7.25 -0.0004 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.14 0.29 USD |
+1
|
₹5.58B 67.56M USD | ₹931.00 11.26 USD | ₹24.14 0.29 USD | ₹24.51 0.3 USD | ₹5.58B 67.56M USD | 2414.00 | ₹0.01 0.0001 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥583 3.59 USD |
-1.19
|
¥11B 66.82M USD | ¥13K 81.39 USD | ¥582 3.59 USD | ¥590 3.64 USD | ¥11B 66.82M USD | 14.20 | ¥41 0.25 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.10 — |
0
|
$66.79M — | $500.00 — | $5.00 — | $5.00 — | $66.79M — | 0 | -$1.29 — | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.40 7.39 USD |
0
|
€57.84M 66.76M USD | €11.00 12.7 USD | €6.40 7.39 USD | €6.40 7.39 USD | €57.84M 66.76M USD | 0 | -€0.86 -0.9 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.47 4.01 USD |
0
|
€57.63M 66.52M USD | €8.00 9.23 USD | €3.47 4.01 USD | €3.47 4.01 USD | €57.63M 66.52M USD | 0 | -€0.08 -0.09 USD | ||
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Freelancer
FLNCF
US
|
$0.15 — |
0
|
$66.04M — | $2.00K — | $0.08 — | $0.08 — | $66.04M — | 0 | $0.00 — | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.75 5.48 USD |
-0.52
|
€57.10M 65.91M USD | €0.00 0 USD | €4.75 5.48 USD | €4.78 5.51 USD | €57.10M 65.91M USD | 11.30 | €0.42 0.48 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.10 3.91 USD |
+1.78
|
SEK 665.95M 65M USD | SEK 1.02K 99.56 USD | SEK 39.20 3.83 USD | SEK 40.10 3.91 USD | SEK 665.95M 65M USD | 0 | -SEK 0.84 -0.08 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€6.20 7.16 USD |
-0.8
|
€56.03M 64.68M USD | €10.00 11.54 USD | €6.20 7.16 USD | €6.20 7.16 USD | €56.03M 64.68M USD | 0 | -€0.86 -0.9 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.95 6.87 USD |
0
|
€55.68M 64.27M USD | €2.00K 2.31K USD | €5.95 6.87 USD | €5.95 6.87 USD | €55.68M 64.27M USD | 0 | -€0.91 -1.05 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 252.45M 64.17M USD | PLN 16.00 4.07 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 252.45M 64.17M USD | 12.35 | PLN 1.70 0.43 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥599 3.69 USD |
0
|
¥10B 63.41M USD | ¥42K 257.74 USD | ¥576 3.55 USD | ¥600 3.7 USD | ¥10B 63.41M USD | 11.29 | ¥53 0.33 USD | ||
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$22.90 0.73 USD |
-1.29
|
NT$1.98B 62.93M USD | NT$20.37K 647.39 USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$1.98B 62.93M USD | 31.36 | NT$0.73 0.02 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.42 2.79 USD |
0
|
€54.45M 62.85M USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €54.45M 62.85M USD | 1.42 | €1.70 1.96 USD | ||
gumi Inc.
3903.T
JP
|
¥189 1.17 USD |
-4.06
|
¥10B 62.82M USD | ¥533K 3.29K USD | ¥189 1.17 USD | ¥194 1.2 USD | ¥10B 62.82M USD | 0 | -¥32 -0.1 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$480.00M 61.37M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$480.00M 61.37M USD | 0 | -HK$0.08 -0.01 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,027 6.33 USD |
-0.39
|
¥10B 61.04M USD | ¥6K 36.38 USD | ¥1,026 6.33 USD | ¥1,030 6.35 USD | ¥10B 61.04M USD | 10.03 | ¥102 0.63 USD | ||
gumi Inc.
1G9.F
DE
|
€0.98 1.13 USD |
-4.41
|
€52.55M 60.66M USD | €1.80K 2.08K USD | €1.02 1.18 USD | €1.02 1.18 USD | €52.55M 60.66M USD | 6.09 | €0.16 0.18 USD | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥448 2.76 USD |
+0.45
|
¥10B 60.05M USD | ¥110K 677.04 USD | ¥443 2.73 USD | ¥452 2.79 USD | ¥10B 60.05M USD | 0 | -¥86 -0.5 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 928.35B 59.32M USD | IDR 5.54M 354.05 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 928.35B 59.32M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹138.00 1.67 USD |
-0.29
|
₹4.87B 58.89M USD | ₹387.00 4.68 USD | ₹137.00 1.66 USD | ₹140.00 1.69 USD | ₹4.87B 58.89M USD | 6.94 | ₹19.88 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹137.30 1.66 USD |
-1.06
|
₹4.84B 58.59M USD | ₹13.00K 157.29 USD | ₹137.00 1.66 USD | ₹141.09 1.71 USD | ₹4.84B 58.59M USD | 6.86 | ₹19.99 0.24 USD | ||
Atari
PONGF
US
|
$15.67 — |
-22.69
|
$58.34M — | $131.00 — | $28.00 — | $28.00 — | $58.34M — | 0 | -$1.60 — | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥527 3.25 USD |
-0.94
|
¥9B 58.21M USD | ¥2K 12.33 USD | ¥527 3.25 USD | ¥530 3.27 USD | ¥9B 58.21M USD | 7.88 | ¥67 0.41 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 392.00 57.48 USD |
0
|
DKK 396.14M 58.08M USD | DKK 1.45K 212.6 USD | DKK 392.00 57.48 USD | DKK 392.00 57.48 USD | DKK 396.14M 58.08M USD | 7.53 | DKK 52.04 7.63 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.77 2.04 USD |
-0.56
|
€50.16M 57.9M USD | €2.00K 2.31K USD | €1.78 2.05 USD | €1.78 2.05 USD | €50.16M 57.9M USD | 19.66 | €0.09 0.1 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,894 1.43 USD |
-1.66
|
₩77B 57.77M USD | ₩18K 13.25 USD | ₩1,866 1.41 USD | ₩1,934 1.46 USD | ₩77B 57.77M USD | 0 | ₩0 0 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$60.00 1.91 USD |
-1.64
|
NT$1.81B 57.55M USD | NT$61.74K 1.96K USD | NT$59.80 1.9 USD | NT$61.00 1.94 USD | NT$1.81B 57.55M USD | 17.39 | NT$3.45 0.11 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,465 1.86 USD |
-2.57
|
₩75B 56.89M USD | ₩90K 68.27 USD | ₩2,450 1.85 USD | ₩2,505 1.89 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,615.00 0.1 USD |
+0.62
|
IDR 888.25B 56.76M USD | IDR 8.20K 0.52 USD | IDR 1,595.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 888.25B 56.76M USD | 9.88 | IDR 163.37 0.01 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.65 2 USD |
+0.74
|
DKK 386.81M 56.71M USD | DKK 147.00 21.55 USD | DKK 13.55 1.99 USD | DKK 13.65 2 USD | DKK 386.81M 56.71M USD | 19.22 | DKK 0.71 0.1 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.86 4.46 USD |
-0.52
|
€48.98M 56.54M USD | €624.00 720.3 USD | €3.88 4.48 USD | €3.88 4.48 USD | €48.98M 56.54M USD | 35.09 | €0.11 0.13 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.53 0.61 USD |
-0.93
|
€48.89M 56.44M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €48.89M 56.44M USD | 0 | -€0.07 -0.08 USD | ||
Aiming Inc.
3911.T
JP
|
¥196 1.21 USD |
-2.49
|
¥9B 56.4M USD | ¥843K 5.2K USD | ¥195 1.2 USD | ¥201 1.24 USD | ¥9B 56.4M USD | 14.27 | ¥14 0.08 USD | ||
|
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.08 0.09 USD |
-0.98
|
₹4.64B 56.14M USD | ₹25.26K 305.64 USD | ₹7.08 0.09 USD | ₹7.24 0.09 USD | ₹4.64B 56.14M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,590 4.22 USD |
-4.77
|
₩74B 55.88M USD | ₩36K 27.3 USD | ₩5,690 4.3 USD | ₩5,980 4.51 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,020 4.54 USD |
-4.14
|
₩74B 55.65M USD | ₩14K 10.63 USD | ₩5,910 4.46 USD | ₩6,290 4.75 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.20 0.09 USD |
-0.62
|
THB 1.98B 55.64M USD | THB 71.40K 2.01K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 1.98B 55.64M USD | 29.09 | THB 0.11 0.003 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,050 0.79 USD |
-7.57
|
₩73B 55.4M USD | ₩152K 114.92 USD | ₩1,050 0.79 USD | ₩1,129 0.85 USD | ₩73B 55.4M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,000 2.26 USD |
-4.15
|
₩73B 55.3M USD | ₩24K 17.92 USD | ₩2,970 2.24 USD | ₩3,125 2.36 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.08 1.25 USD |
0
|
€47.88M 55.28M USD | €1.21K 1.39K USD | €1.08 1.25 USD | €1.08 1.25 USD | €47.88M 55.28M USD | 0 | -€0.10 -0.1 USD | ||
Cable One, Inc.
XC1.F
DE
|
€8.35 9.64 USD |
-18.14
|
€47.38M 54.69M USD | €260.00 300.13 USD | €10.20 11.77 USD | €10.20 11.77 USD | €47.38M 54.69M USD | 0 | -€141.80 -163.7 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.75 0.22 USD |
+0.57
|
HK$424.94M 54.33M USD | HK$22.00K 2.81K USD | HK$1.74 0.22 USD | HK$1.75 0.22 USD | HK$424.94M 54.33M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,433 8.84 USD |
+0.63
|
¥9B 54.3M USD | ¥23K 142.44 USD | ¥1,394 8.6 USD | ¥1,416 8.73 USD | ¥9B 54.3M USD | 12.46 | ¥115 0.71 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$47.10 9.55 USD |
-26.3
|
R$267.24M 54.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.24M 54.17M USD | 0 | -R$980.50 -198.7 USD | ||
J-Stream Inc.
4308.T
JP
|
¥353 2.18 USD |
0
|
¥9B 54.13M USD | ¥15K 93.73 USD | ¥352 2.17 USD | ¥354 2.18 USD | ¥9B 54.13M USD | 18.08 | ¥20 0.12 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥521 3.21 USD |
+0.19
|
¥9B 53.83M USD | ¥3K 19.73 USD | ¥520 3.21 USD | ¥524 3.23 USD | ¥9B 53.83M USD | 10.44 | ¥50 0.31 USD | ||
Cookpad Inc.
2193.T
JP
|
¥121 0.75 USD |
-0.82
|
¥9B 53.63M USD | ¥485K 2.99K USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥9B 53.63M USD | 7.68 | ¥16 0.1 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
0
|
¥9B 53.6M USD | ¥133K 818.86 USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥9B 53.6M USD | 31.64 | ¥2 0.01 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,735 3.57 USD |
-0.73
|
₩70B 52.94M USD | ₩6K 4.63 USD | ₩4,485 3.39 USD | ₩4,890 3.69 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥494 3.05 USD |
-1.79
|
¥9B 52.93M USD | ¥55K 340.99 USD | ¥489 3.02 USD | ¥502 3.1 USD | ¥9B 52.93M USD | 4.53 | ¥109 0.67 USD | ||
STV Group plc
3YC.F
DE
|
€1.00 1.15 USD |
-1.96
|
€45.78M 52.84M USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €45.78M 52.84M USD | 0 | -€0.64 -0.7 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥556 3.43 USD |
-2.97
|
¥9B 52.69M USD | ¥148K 915.06 USD | ¥551 3.4 USD | ¥570 3.51 USD | ¥9B 52.69M USD | 11.40 | ¥49 0.3 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.00 1.1 USD |
-0.92
|
₹4.34B 52.48M USD | ₹4.26K 51.59 USD | ₹90.33 1.09 USD | ₹93.00 1.13 USD | ₹4.34B 52.48M USD | 0 | -₹1.77 -0.02 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥895 5.52 USD |
-4.99
|
¥9B 52.47M USD | ¥8K 48.1 USD | ¥887 5.47 USD | ¥899 5.54 USD | ¥9B 52.47M USD | 5.89 | ¥152 0.94 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
