Page de résultat 21 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.30 0.33 USD |
+0.98
|
NT$2.89B 91.83M USD | NT$17.00K 540.21 USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$2.89B 91.83M USD | 7.92 | NT$1.30 0.04 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 516.00 131.15 USD |
-0.77
|
PLN 360.87M 91.72M USD | PLN 385.00 97.86 USD | PLN 510.00 129.63 USD | PLN 520.00 132.17 USD | PLN 360.87M 91.72M USD | 8.86 | PLN 58.20 14.79 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥298 2.01 USD |
+0.34
|
¥14B 91.63M USD | ¥416K 2.81K USD | ¥292 1.97 USD | ¥304 2.05 USD | ¥14B 91.63M USD | 10.37 | ¥29 0.19 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,810 2.12 USD |
-0.71
|
₩120B 90.82M USD | ₩77K 57.78 USD | ₩2,760 2.08 USD | ₩2,890 2.18 USD | ₩120B 90.82M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩7,400 5.59 USD |
0
|
₩120B 90.53M USD | ₩27K 20.26 USD | ₩7,300 5.51 USD | ₩7,490 5.65 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,230 2.44 USD |
-2.42
|
₩120B 90.37M USD | ₩117K 88.08 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩120B 90.37M USD | 0 | ₩0 0 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥2,260 15.26 USD |
-1.87
|
¥13B 89.93M USD | ¥2K 12.83 USD | ¥2,260 15.26 USD | ¥2,304 15.55 USD | ¥13B 89.93M USD | 13.42 | ¥168 1.14 USD | ||
| 11 bit studios S.A. 11C.F | €33.72 36.86 USD |
+0.36
|
€81.51M 89.1M USD | €755.00 825.32 USD | €33.72 36.86 USD | €33.72 36.86 USD | €81.51M 89.1M USD | 32.73 | €1.03 1.13 USD | ||
| Nuvera Communications NUVR | $17.00 — |
-0.58
|
$88.86M — | $500.00 — | $16.90 — | $16.95 — | $88.86M — | 106.25 | $0.16 — | ||
| AGF A/S 5IN.F | €0.15 0.16 USD |
+1.35
|
€81.00M 88.54M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €81.00M 88.54M USD | 0 | -€0.01 -0.01 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,245 1.69 USD |
-0.22
|
₩117B 88.39M USD | ₩181K 136.58 USD | ₩2,110 1.59 USD | ₩2,275 1.72 USD | ₩117B 88.39M USD | 0 | ₩0 0 USD | ||
| Brangista Inc. 6176.T | ¥898 6.06 USD |
+1.35
|
¥13B 87.72M USD | ¥23K 157.96 USD | ¥886 5.98 USD | ¥905 6.11 USD | ¥13B 87.72M USD | 6.08 | ¥148 1 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹64.46 0.78 USD |
+0.14
|
₹7.25B 87.71M USD | ₹44.39K 537.08 USD | ₹64.18 0.78 USD | ₹65.59 0.79 USD | ₹7.25B 87.71M USD | 46.04 | ₹1.40 0.02 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹64.22 0.78 USD |
-0.39
|
₹7.22B 87.38M USD | ₹1.85K 22.36 USD | ₹64.00 0.77 USD | ₹65.61 0.79 USD | ₹7.22B 87.38M USD | 45.87 | ₹1.40 0.02 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.04 0.04 USD |
+6.85
|
€79.60M 87.01M USD | €1.50K 1.64K USD | €0.04 0.04 USD | €0.04 0.04 USD | €79.60M 87.01M USD | 0 | -€0.04 -0.04 USD | ||
| The Sandesh Limited SANDESH.NS | ₹946.60 11.45 USD |
-0.93
|
₹7.17B 86.69M USD | ₹264.00 3.19 USD | ₹938.00 11.35 USD | ₹955.40 11.56 USD | ₹7.17B 86.69M USD | 10.88 | ₹86.99 1.05 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,400 1.81 USD |
-4.38
|
₩114B 86.37M USD | ₩172K 129.72 USD | ₩2,380 1.8 USD | ₩2,505 1.89 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 32.00 0.0020 USD |
0
|
IDR 1.35T 86.29M USD | IDR 5.40M 345.04 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.35T 86.29M USD | 0 | -IDR 4.09 -0.0002 USD | ||
| The Sandesh Limited SANDESH.BO | ₹940.00 11.37 USD |
0
|
₹7.12B 86.08M USD | ₹1.00 0.01 USD | ₹940.00 11.37 USD | ₹940.00 11.37 USD | ₹7.12B 86.08M USD | 10.81 | ₹86.95 1.05 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩10,190 7.69 USD |
-0.1
|
₩114B 85.72M USD | ₩23K 17.14 USD | ₩10,150 7.66 USD | ₩10,290 7.77 USD | ₩114B 85.72M USD | 0 | ₩0 0 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,335 22.51 USD |
-0.15
|
¥13B 85.6M USD | ¥1K 8.1 USD | ¥3,315 22.38 USD | ¥3,335 22.51 USD | ¥13B 85.6M USD | 9.29 | ¥359 2.42 USD | ||
| Temairazu, Inc. 2477.T | ¥2,146 14.49 USD |
+1.51
|
¥13B 85.52M USD | ¥5K 34.43 USD | ¥2,102 14.19 USD | ¥2,151 14.52 USD | ¥13B 85.52M USD | 12.28 | ¥175 1.18 USD | ||
| Broadmedia Corporation 4347.T | ¥1,750 11.81 USD |
+7.03
|
¥12B 84.19M USD | ¥35K 238.96 USD | ¥1,650 11.14 USD | ¥1,769 11.94 USD | ¥12B 84.19M USD | 15.94 | ¥110 0.74 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.48 0.04 USD |
-2.63
|
THB 2.99B 83.99M USD | THB 12.23M 344.24K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 2.99B 83.99M USD | 0 | -THB 0.13 -0.003 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,470 6.39 USD |
+1.68
|
₩110B 83.18M USD | ₩38K 28.55 USD | ₩8,120 6.13 USD | ₩8,540 6.45 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩8,950 6.76 USD |
-2.72
|
₩110B 82.84M USD | ₩15K 11.35 USD | ₩8,830 6.67 USD | ₩9,360 7.07 USD | ₩110B 82.84M USD | 0 | ₩0 0 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹114.66 1.39 USD |
+2.38
|
₹6.84B 82.77M USD | ₹111.18K 1.35K USD | ₹113.52 1.37 USD | ₹120.00 1.45 USD | ₹6.84B 82.77M USD | 33.82 | ₹3.39 0.04 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹114.50 1.39 USD |
+1.82
|
₹6.83B 82.66M USD | ₹4.25K 51.44 USD | ₹113.00 1.37 USD | ₹119.70 1.45 USD | ₹6.83B 82.66M USD | 33.77 | ₹3.39 0.04 USD | ||
| Oriental Media Group Limited OPQ.F | €0.03 0.03 USD |
-1.72
|
€74.85M 81.82M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.85M 81.82M USD | 0 | €0.00 0 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥417 2.81 USD |
+2.71
|
¥12B 81.43M USD | ¥50K 334.14 USD | ¥404 2.73 USD | ¥419 2.83 USD | ¥12B 81.43M USD | 56.19 | ¥7 0.05 USD | ||
| Crops Corporation 9428.T | ¥1,267 8.55 USD |
-0.55
|
¥12B 80.87M USD | ¥2K 11.48 USD | ¥1,225 8.27 USD | ¥1,267 8.55 USD | ¥12B 80.87M USD | 12.93 | ¥98 0.66 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.07 USD |
-2.92
|
€73.77M 80.65M USD | €13.00K 14.21K USD | €0.07 0.07 USD | €0.07 0.07 USD | €73.77M 80.65M USD | 0 | €0.00 0 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥713 4.81 USD |
+3.48
|
¥12B 80.49M USD | ¥10K 66.83 USD | ¥689 4.65 USD | ¥713 4.81 USD | ¥12B 80.49M USD | 10.68 | ¥67 0.45 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.86 0.08 USD |
+1.42
|
THB 2.86B 80.33M USD | THB 7.10K 199.77 USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.86B 80.33M USD | 0 | -THB 0.06 -0.001 USD | ||
| coly Inc. 4175.T | ¥2,157 14.56 USD |
+0.79
|
¥12B 80.12M USD | ¥6K 43.88 USD | ¥2,130 14.38 USD | ¥2,203 14.87 USD | ¥12B 80.12M USD | 163.90 | ¥13 0.09 USD | ||
| Frontier International Inc. 7050.T | ¥1,333 9 USD |
+4.22
|
¥12B 80.08M USD | ¥10K 68.85 USD | ¥1,295 8.74 USD | ¥1,333 9 USD | ¥12B 80.08M USD | 10.43 | ¥128 0.86 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €9.28 10.14 USD |
+3.92
|
€73.24M 80.06M USD | €154.00 168.34 USD | €9.16 10.01 USD | €9.28 10.14 USD | €73.24M 80.06M USD | 0 | -€0.12 -0.1 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.24 3.54 USD |
-0.61
|
€72.90M 79.69M USD | €57.00 62.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €72.90M 79.69M USD | 0 | -€0.95 -1.03 USD | ||
| CL Holdings Inc. 4286.T | ¥1,094 7.38 USD |
+3.4
|
¥12B 79.27M USD | ¥20K 137.71 USD | ¥1,052 7.1 USD | ¥1,128 7.61 USD | ¥12B 79.27M USD | 18.83 | ¥58 0.39 USD | ||
| Geniee, Inc. 6562.T | ¥959 6.47 USD |
+7.27
|
¥12B 79.07M USD | ¥78K 527.2 USD | ¥880 5.94 USD | ¥966 6.52 USD | ¥12B 79.07M USD | 10.06 | ¥95 0.64 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,170 28.15 USD |
0
|
¥12B 78.48M USD | ¥600 4.05 USD | ¥4,165 28.11 USD | ¥4,180 28.22 USD | ¥12B 78.48M USD | 58.14 | ¥72 0.48 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$28.50 0.91 USD |
-1.21
|
NT$2.46B 78.32M USD | NT$223.22K 7.09K USD | NT$28.15 0.89 USD | NT$28.85 0.92 USD | NT$2.46B 78.32M USD | 66.27 | NT$0.43 0.01 USD | ||
| Bilendi SA 830.F | €15.46 16.9 USD |
+5.46
|
€71.61M 78.28M USD | €167.00 182.55 USD | €14.68 16.05 USD | €15.46 16.9 USD | €71.61M 78.28M USD | 24.93 | €0.62 0.68 USD | ||
| High Co. SA HIH.SG | €3.63 3.97 USD |
-0.82
|
€70.36M 76.92M USD | €0.00 0 USD | €3.61 3.95 USD | €3.69 4.03 USD | €70.36M 76.92M USD | 15.12 | €0.24 0.26 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥584 3.94 USD |
+4.1
|
¥11B 76.49M USD | ¥34K 226.81 USD | ¥558 3.77 USD | ¥585 3.95 USD | ¥11B 76.49M USD | 8.56 | ¥68 0.46 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.36 USD |
0
|
€69.13M 75.57M USD | €1.00 1.09 USD | €7.65 8.36 USD | €7.65 8.36 USD | €69.13M 75.57M USD | 0 | -€0.86 -0.9 USD | ||
| Feedforce Group Inc. 7068.T | ¥469 3.17 USD |
+1.52
|
¥11B 75.56M USD | ¥43K 289.59 USD | ¥465 3.14 USD | ¥478 3.23 USD | ¥11B 75.56M USD | 8.96 | ¥52 0.35 USD | ||
| Oi S.A. OIBR4.SA | R$1.15 0.23 USD |
-6.5
|
R$372.21M 75.44M USD | R$500.00 101.34 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$372.21M 75.44M USD | 0 | -R$81.95 -16.6 USD | ||
| Thumzup Media TZUP | $4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,390 4.82 USD |
+0.47
|
₩99B 75M USD | ₩44K 32.85 USD | ₩6,200 4.68 USD | ₩6,520 4.92 USD | ₩99B 75M USD | 0 | ₩0 0 USD | ||
| Praveg Limited PRAVEG.BO | ₹236.10 2.86 USD |
+2.94
|
₹6.17B 74.67M USD | ₹15.27K 184.69 USD | ₹228.00 2.76 USD | ₹237.00 2.87 USD | ₹6.17B 74.67M USD | 0 | -₹4.42 -0.05 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.50 8.2 USD |
0
|
€67.78M 74.09M USD | €937.00 1.02K USD | €7.45 8.14 USD | €7.55 8.25 USD | €67.78M 74.09M USD | 0 | -€0.86 -0.9 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 170.00 0.01 USD |
-2.3
|
IDR 1.16T 74.02M USD | IDR 402.50K 25.72 USD | IDR 168.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.16T 74.02M USD | 0 | -IDR 10.27 -0.0006 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,391 9.39 USD |
+0.36
|
¥11B 73.77M USD | ¥19K 127.58 USD | ¥1,387 9.36 USD | ¥1,459 9.85 USD | ¥11B 73.77M USD | 4.25 | ¥327 2.21 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,000 3.02 USD |
-0.25
|
₩98B 73.73M USD | ₩44K 33.11 USD | ₩3,900 2.94 USD | ₩4,065 3.07 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
| Making Science Group, S.A. MS7.F | €7.20 7.87 USD |
0
|
€67.38M 73.65M USD | €376.00 411.02 USD | €7.20 7.87 USD | €7.20 7.87 USD | €67.38M 73.65M USD | 0 | -€0.86 -0.9 USD | ||
| Highlight Event and Entertainment AG HLEE.SW | CHF 5.00 5.69 USD |
0
|
CHF 64.73M 73.64M USD | CHF 68.00 77.37 USD | CHF 5.00 5.69 USD | CHF 5.00 5.69 USD | CHF 64.73M 73.64M USD | 0 | -CHF 10.65 -12.1 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.98 3.26 USD |
0
|
€67.05M 73.29M USD | €0.00 0 USD | €2.96 3.24 USD | €2.98 3.26 USD | €67.05M 73.29M USD | 0 | -€0.95 -1.03 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥659 4.45 USD |
+1.85
|
¥11B 72.34M USD | ¥115K 776.28 USD | ¥650 4.39 USD | ¥669 4.52 USD | ¥11B 72.34M USD | 9.00 | ¥73 0.49 USD | ||
| Adways Inc. 2489.T | ¥272 1.84 USD |
+2.64
|
¥11B 71.76M USD | ¥120K 810.03 USD | ¥267 1.8 USD | ¥274 1.85 USD | ¥11B 71.76M USD | 42.04 | ¥6 0.04 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,695.00 0.11 USD |
0
|
IDR 1.12T 71.75M USD | IDR 20.90K 1.34 USD | IDR 1,545.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 1.12T 71.75M USD | 0 | -IDR 1.19 -0.00007 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹80.63 0.98 USD |
+4.8
|
₹5.93B 71.71M USD | ₹87.09K 1.05K USD | ₹73.40 0.89 USD | ₹81.00 0.98 USD | ₹5.93B 71.71M USD | 4.21 | ₹19.15 0.23 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥610 4.12 USD |
+4.27
|
¥11B 71.55M USD | ¥28K 188.33 USD | ¥585 3.95 USD | ¥614 4.14 USD | ¥11B 71.55M USD | 7.23 | ¥84 0.57 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
| Hakuten Corporation 2173.T | ¥674 4.55 USD |
+3.22
|
¥11B 71.24M USD | ¥34K 226.13 USD | ¥652 4.4 USD | ¥686 4.63 USD | ¥11B 71.24M USD | 5.49 | ¥123 0.83 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹80.09 0.97 USD |
+3.52
|
₹5.89B 71.23M USD | ₹14.57K 176.28 USD | ₹73.40 0.89 USD | ₹80.65 0.98 USD | ₹5.89B 71.23M USD | 4.18 | ₹19.15 0.23 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Livero Inc. 9245.T | ¥1,966 13.27 USD |
+2.29
|
¥10B 70.43M USD | ¥8K 50.63 USD | ¥1,922 12.97 USD | ¥1,980 13.37 USD | ¥10B 70.43M USD | 21.64 | ¥91 0.61 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.16 | ¥361 2.44 USD | ||
| Cookpad CPADF | $0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 3.02 0.08 USD |
+2.03
|
THB 2.48B 69.67M USD | THB 18.10K 509.29 USD | THB 2.90 0.08 USD | THB 3.06 0.09 USD | THB 2.48B 69.67M USD | 0 | -THB 0.06 -0.001 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 3.02 0.08 USD |
+2.03
|
THB 2.48B 69.67M USD | THB 18.17K 511.23 USD | THB 2.90 0.08 USD | THB 3.06 0.09 USD | THB 2.48B 69.67M USD | 0 | -THB 0.06 -0.001 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥475 3.21 USD |
+3.49
|
¥10B 69.5M USD | ¥201K 1.36K USD | ¥459 3.1 USD | ¥481 3.25 USD | ¥10B 69.5M USD | 21.09 | ¥23 0.15 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,795 3.62 USD |
+1.8
|
₩92B 69.15M USD | ₩50K 37.66 USD | ₩4,680 3.53 USD | ₩4,860 3.67 USD | ₩92B 69.15M USD | 0 | ₩0 0 USD | ||
| gumi Inc. 1G9.F | €1.24 1.36 USD |
+3.33
|
€63.24M 69.13M USD | €25.00 27.33 USD | €1.24 1.36 USD | €1.24 1.36 USD | €63.24M 69.13M USD | 4.00 | €0.31 0.34 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
| Media Sentiment MSEZ | $0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
| JOYCITY Corporation 067000.KQ | ₩1,298 0.98 USD |
-1.22
|
₩91B 68.49M USD | ₩238K 179.66 USD | ₩1,271 0.96 USD | ₩1,339 1.01 USD | ₩91B 68.49M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| ad pepper media International N.V. APM.F | €2.54 2.78 USD |
+0.79
|
€61.65M 67.39M USD | €70.00 76.52 USD | €2.54 2.78 USD | €2.54 2.78 USD | €61.65M 67.39M USD | 84.66 | €0.03 0.03 USD | ||
| Infas Holding AG IFS.F | €6.80 7.43 USD |
0
|
€61.20M 66.9M USD | €1.25K 1.37K USD | €6.80 7.43 USD | €6.80 7.43 USD | €61.20M 66.9M USD | 0 | -€0.18 -0.1 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,026 6.93 USD |
+1.58
|
¥10B 66.76M USD | ¥11K 76.95 USD | ¥1,010 6.82 USD | ¥1,026 6.93 USD | ¥10B 66.76M USD | 13.24 | ¥77 0.52 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 143.00 0.0091 USD |
-6.54
|
IDR 1.04T 66.34M USD | IDR 897.70K 57.36 USD | IDR 132.00 0.0084 USD | IDR 158.00 0.01 USD | IDR 1.04T 66.34M USD | 17.29 | IDR 8.27 0.0005 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Casta Diva Group S.p.A. 99C.F | €2.92 3.19 USD |
+0.34
|
€60.19M 65.8M USD | €2.00 2.19 USD | €2.92 3.19 USD | €2.92 3.19 USD | €60.19M 65.8M USD | 97.33 | €0.03 0.03 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹50.66 0.61 USD |
+0.56
|
₹5.39B 65.16M USD | ₹82.84K 1K USD | ₹50.22 0.61 USD | ₹51.28 0.62 USD | ₹5.39B 65.16M USD | 0 | -₹1.07 -0.01 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,484 1.12 USD |
+0.88
|
₩86B 65.1M USD | ₩49K 37.18 USD | ₩1,455 1.1 USD | ₩1,497 1.13 USD | ₩86B 65.1M USD | 0 | ₩0 0 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.00 0.0049 USD |
+12.5
|
€59.52M 65.07M USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €59.52M 65.07M USD | 0 | €0.00 0 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹112.79 1.36 USD |
+2.85
|
₹5.38B 65.05M USD | ₹46.62K 563.96 USD | ₹107.68 1.3 USD | ₹115.65 1.4 USD | ₹5.38B 65.05M USD | 0 | -₹1.55 -0.01 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.23 0.28 USD |
+2.56
|
₹5.37B 65.01M USD | ₹9.12K 110.32 USD | ₹22.44 0.27 USD | ₹23.25 0.28 USD | ₹5.37B 65.01M USD | 2323.00 | ₹0.01 0.0001 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.59 0.1 USD |
+2.75
|
₹5.37B 65M USD | ₹769.73K 9.31K USD | ₹8.40 0.1 USD | ₹9.19 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹50.50 0.61 USD |
+0.3
|
₹5.37B 64.96M USD | ₹10.26K 124.07 USD | ₹50.11 0.61 USD | ₹51.01 0.62 USD | ₹5.37B 64.96M USD | 0 | -₹1.07 -0.01 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.06 0.28 USD |
+1.01
|
₹5.33B 64.54M USD | ₹76.57K 926.31 USD | ₹22.51 0.27 USD | ₹23.39 0.28 USD | ₹5.33B 64.54M USD | 49.06 | ₹0.47 0.005 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩640 0.48 USD |
+4.75
|
₩85B 63.98M USD | ₩1M 1.1K USD | ₩609 0.46 USD | ₩672 0.51 USD | ₩85B 63.98M USD | 0 | ₩0 0 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-0.7
|
€58.51M 63.96M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.51M 63.96M USD | 0 | €0.00 0 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,012 6.83 USD |
+3.16
|
¥9B 63.81M USD | ¥9K 59.4 USD | ¥981 6.62 USD | ¥1,012 6.83 USD | ¥9B 63.81M USD | 0 | -¥9 -0.06 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹110.60 1.34 USD |
+0.59
|
₹5.27B 63.79M USD | ₹648.00 7.84 USD | ₹107.45 1.3 USD | ₹114.00 1.38 USD | ₹5.27B 63.79M USD | 45.14 | ₹2.45 0.03 USD | ||
| Adtraction Group AB Q59.F | €3.51 3.84 USD |
-0.57
|
€58.29M 63.72M USD | €8.00 8.75 USD | €3.51 3.84 USD | €3.51 3.84 USD | €58.29M 63.72M USD | 0 | -€0.09 -0.09 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹149.09 1.8 USD |
+0.38
|
₹5.26B 63.62M USD | ₹64.37K 778.79 USD | ₹148.27 1.79 USD | ₹153.05 1.85 USD | ₹5.26B 63.62M USD | 6.92 | ₹21.54 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||