Page de résultat 22 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (815)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Services de communication (3579)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
| Townsquare Media, Inc. 2T8.F | $10.6 11.59 USD |
0
|
$160.71M 175.67M USD | $650 710.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $160.71M 175.67M USD | 0 | -$2.28 -2.4 USD | |
| LiveOne, Inc. 3510.F | $1.63 1.78 USD |
-1.81
|
$160.43M 175.37M USD | $731 799.08 USD | $1.63 1.78 USD | $1.63 1.78 USD | $160.43M 175.37M USD | 0 | -$0.17 -0.1 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.94 3.21 USD |
+0.34
|
$160.28M 175.21M USD | $1.6K 1.75K USD | $2.94 3.21 USD | $2.94 3.21 USD | $160.28M 175.21M USD | 4.59 | $0.64 0.7 USD | |
| iHeartMedia IHRTB | $1.18 — |
-28.92
|
$174.57M — | $50.19K — | $1.18 — | $1.18 — | $174.57M — | 0 | -$6.01 — | |
| PR TIMES Corporation 3922.T | $1,911 12.9 USD |
-0.21
|
$25.68B 173.37M USD | $15.5K 104.63 USD | $1,871 12.63 USD | $1,914 12.92 USD | $25.68B 173.37M USD | 24.27 | $78.71 0.53 USD | |
| Intred S.p.A. M7P.F | $9.34 10.21 USD |
+1.3
|
$158.41M 173.16M USD | $200 218.63 USD | $9.14 9.99 USD | $9.36 10.23 USD | $158.41M 173.16M USD | 17.96 | $0.52 0.57 USD | |
| Fibergate Inc. 9450.T | $1,262 8.52 USD |
+2.94
|
$25.58B 172.67M USD | $94.6K 638.58 USD | $1,239 8.36 USD | $1,300 8.78 USD | $25.58B 172.67M USD | 16.46 | $76.63 0.52 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.34 23.33 USD |
-0.47
|
$156.53M 171.1M USD | $0 0 USD | $21.2 23.17 USD | $21.56 23.57 USD | $156.53M 171.1M USD | 43.55 | $0.49 0.54 USD | |
| Bushiroad Inc. 7803.T | $360 2.43 USD |
+3.15
|
$25.2B 170.14M USD | $215K 1.45K USD | $351 2.37 USD | $361 2.44 USD | $25.2B 170.14M USD | 33.05 | $10.89 0.07 USD | |
| New Delhi Television Limited NDTV.NS | $218.05 2.64 USD |
+1.35
|
$14.06B 170.08M USD | $25.65K 310.35 USD | $217.1 2.63 USD | $218.95 2.65 USD | $14.06B 170.08M USD | 0 | -$3.14 -0.03 USD | |
| Akatsuki Inc. 3932.T | $2,117 14.29 USD |
+0.95
|
$25.17B 169.89M USD | $6K 40.5 USD | $2,102 14.19 USD | $2,117 14.29 USD | $25.17B 169.89M USD | 20.94 | $101.08 0.68 USD | |
| New Delhi Television Limited NDTV.BO | $217 2.63 USD |
+0.84
|
$13.99B 169.26M USD | $1.11K 13.37 USD | $216.75 2.62 USD | $219.85 2.66 USD | $13.99B 169.26M USD | 0 | -$3.13 -0.03 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $118 17.3 USD |
-4.84
|
$1.15B 169.03M USD | $16.9K 2.48K USD | $117 17.15 USD | $119.5 17.52 USD | $1.15B 169.03M USD | 3.45 | $34.2 5.01 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $15.75 17.22 USD |
-4.26
|
$154.51M 168.9M USD | $187 204.42 USD | $15.7 17.16 USD | $16.3 17.82 USD | $154.51M 168.9M USD | 3.43 | $4.58 5.01 USD | |
| Celtic plc CCP.SG | $1.43 1.56 USD |
0
|
$151.77M 165.91M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $151.77M 165.91M USD | 4.93 | $0.29 0.32 USD | |
| Celtic plc CCP.F | $1.48 1.62 USD |
0
|
$151.77M 165.9M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $151.77M 165.9M USD | 5.10 | $0.29 0.32 USD | |
| IMAGICA GROUP Inc. 6879.T | $555 3.75 USD |
+2.21
|
$24.53B 165.59M USD | $57.2K 386.12 USD | $542 3.66 USD | $558 3.77 USD | $24.53B 165.59M USD | 6.97 | $79.55 0.54 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $234 7.44 USD |
-1.06
|
$5.21B 165.42M USD | $10.67K 339.14 USD | $233 7.4 USD | $235 7.47 USD | $5.21B 165.42M USD | 22.24 | $10.52 0.33 USD | |
| ADLPartner SA DLU.F | $37.9 41.43 USD |
+2.99
|
$150.36M 164.37M USD | $50 54.66 USD | $37.9 41.43 USD | $37.9 41.43 USD | $150.36M 164.37M USD | 12.38 | $3.06 3.34 USD | |
| ADLPartner SA DKUPL.PA | $37.4 40.88 USD |
-2.09
|
$148.38M 162.2M USD | $127 138.83 USD | $37.4 40.88 USD | $37.8 41.32 USD | $148.38M 162.2M USD | 12.22 | $3.06 3.34 USD | |
| Akatsuki Inc. 7QT.F | $12 13.12 USD |
-1.64
|
$147.63M 161.38M USD | $250 273.28 USD | $12 13.12 USD | $12 13.12 USD | $147.63M 161.38M USD | 20.00 | $0.6 0.66 USD | |
| Digital Bros S.p.A. DB7.F | $10.12 11.06 USD |
+1
|
$145.22M 158.74M USD | $579 632.93 USD | $9.88 10.8 USD | $10.12 11.06 USD | $145.22M 158.74M USD | 0 | -$0.37 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.BO | $218.8 2.65 USD |
-4.93
|
$13.06B 157.95M USD | $46.16K 558.46 USD | $215.55 2.61 USD | $221.2 2.68 USD | $13.06B 157.95M USD | 26.52 | $8.25 0.1 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $8.9 0.25 USD |
-2.73
|
$5.59B 157.18M USD | $1.03M 29.07K USD | $8.85 0.25 USD | $9.3 0.26 USD | $5.59B 157.18M USD | 15.08 | $0.59 0.02 USD | |
| T.V. Today Network Limited TVTODAY.NS | $216.9 2.62 USD |
-5.84
|
$12.95B 156.65M USD | $243.44K 2.95K USD | $215.25 2.6 USD | $221.55 2.68 USD | $12.95B 156.65M USD | 26.29 | $8.25 0.1 USD | |
| North Media A/S NORTHM.CO | $58 8.5 USD |
-1.02
|
$1.05B 153.28M USD | $42.11K 6.17K USD | $57.8 8.47 USD | $59.8 8.77 USD | $1.05B 153.28M USD | 4.05 | $14.3 2.1 USD | |
| North Media A/S 3S8.F | $7.66 8.37 USD |
-5.9
|
$140.12M 153.17M USD | $150 163.97 USD | $7.66 8.37 USD | $7.66 8.37 USD | $140.12M 153.17M USD | 3.98 | $1.92 2.1 USD | |
| PT Link Net Tbk LINK.JK | $870 0.06 USD |
+0.58
|
$2.39T 152.97M USD | $600 0.04 USD | $865 0.06 USD | $870 0.06 USD | $2.39T 152.97M USD | 0 | -$194 -0.01 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.92 1.01 USD |
-2.65
|
$138.53M 151.43M USD | $412 450.37 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $138.53M 151.43M USD | 5.11 | $0.18 0.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.47 3.79 USD |
+1.02
|
$137.65M 150.47M USD | $245 267.82 USD | $3.46 3.78 USD | $3.6 3.93 USD | $137.65M 150.47M USD | 0 | -$0.54 -0.5 USD | |
| Drecom Co.,Ltd. 3793.T | $778 5.25 USD |
-1.14
|
$22.25B 150.21M USD | $97.8K 660.18 USD | $772 5.21 USD | $785 5.3 USD | $22.25B 150.21M USD | 246.98 | $3.15 0.02 USD | |
| Matrimony.com Limited MATRIMONY.NS | $555.25 6.72 USD |
+0.28
|
$12.38B 149.8M USD | $1.18K 14.26 USD | $551.15 6.67 USD | $563.8 6.82 USD | $12.38B 149.8M USD | 25.09 | $22.13 0.27 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $16.32 4.15 USD |
+0.37
|
$586.55M 149.09M USD | $3.79K 963.58 USD | $16.18 4.11 USD | $16.94 4.31 USD | $586.55M 149.09M USD | 0 | -$2.31 -0.5 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $2.63K 2.87K USD | $2.4 2.62 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Highlight Communications AG HLG.F | $2.34 2.56 USD |
-0.85
|
$136.19M 148.87M USD | $740 808.92 USD | $2.34 2.56 USD | $2.34 2.56 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Matrimony.com Limited MATRIMONY.BO | $552.05 6.68 USD |
-0.07
|
$12.29B 148.68M USD | $105 1.27 USD | $549.7 6.65 USD | $567.1 6.86 USD | $12.29B 148.68M USD | 24.95 | $22.12 0.27 USD | |
| LIFULL Co.,Ltd. 2120.T | $172 1.16 USD |
+3.61
|
$22.02B 148.61M USD | $402.2K 2.71K USD | $166 1.12 USD | $173 1.17 USD | $22.02B 148.61M USD | 747.82 | $0.23 0.001 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| STV Group plc 3YC.F | $2.8 3.06 USD |
-3.45
|
$135.42M 148.03M USD | $500 546.57 USD | $2.8 3.06 USD | $2.84 3.1 USD | $135.42M 148.03M USD | 25.45 | $0.11 0.12 USD | |
| RADCOM Ltd. RAM.F | $8.2 8.96 USD |
-1.8
|
$133.96M 146.44M USD | $40 43.73 USD | $8.2 8.96 USD | $8.2 8.96 USD | $133.96M 146.44M USD | 37.27 | $0.22 0.24 USD | |
| OpenDoor OPNDF | $4.55 — |
-13.33
|
$146.32M — | $296 — | $4.55 — | $4.55 — | $146.32M — | 455.00 | $0.01 — | |
| Bragg Gaming Group Inc. SL4.F | $5.7 6.23 USD |
-0.87
|
$132.35M 144.68M USD | $181 197.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $132.35M 144.68M USD | 0 | -$0.23 -0.2 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $19,120 14.43 USD |
+0.63
|
$191.2B 144.32M USD | $18.08K 13.64 USD | $18,850 14.23 USD | $19,130 14.44 USD | $191.2B 144.32M USD | 0 | $0 0 USD | |
| OpenDoor Inc. 3926.T | $689 4.65 USD |
+3.3
|
$21.37B 144.24M USD | $68.3K 461.04 USD | $659 4.45 USD | $689 4.65 USD | $21.37B 144.24M USD | 0 | -$5.47 -0.03 USD | |
| IG Port, Inc. 3791.T | $4,465 30.14 USD |
+1.25
|
$21.35B 144.15M USD | $36K 243.01 USD | $4,350 29.36 USD | $4,485 30.28 USD | $21.35B 144.15M USD | 23.76 | $187.87 1.27 USD | |
| Roularta Media Group NV ROU.BR | $11.1 12.13 USD |
-0.89
|
$130.82M 143M USD | $602 658.07 USD | $10.95 11.97 USD | $11.1 12.13 USD | $130.82M 143M USD | 55.50 | $0.2 0.22 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,398 9.44 USD |
+1.53
|
$21.13B 142.62M USD | $5.8K 39.15 USD | $1,379 9.31 USD | $1,407 9.5 USD | $21.13B 142.62M USD | 0 | -$21.76 -0.1 USD | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
-15.65
|
$141.43M — | $100 — | $1.11 — | $1.11 — | $141.43M — | 0 | $0 — | |
| Temairazu, Inc. 2477.T | $3,225 21.77 USD |
-0.46
|
$20.9B 141.07M USD | $14.3K 96.53 USD | $3,210 21.67 USD | $3,285 22.17 USD | $20.9B 141.07M USD | 22.11 | $145.8 0.98 USD | |
| Entertainment Network (India) Limited ENIL.NS | $241.1 2.92 USD |
+1.64
|
$11.57B 139.92M USD | $8.38K 101.34 USD | $238.05 2.88 USD | $243 2.94 USD | $11.57B 139.92M USD | 34.84 | $6.92 0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $240.4 2.91 USD |
+1.76
|
$11.46B 138.65M USD | $912 11.03 USD | $236.05 2.86 USD | $243.3 2.94 USD | $11.46B 138.65M USD | 34.73 | $6.92 0.08 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.5 0.55 USD |
+0.81
|
$126.1M 137.84M USD | $130 142.11 USD | $0.5 0.55 USD | $0.5 0.55 USD | $126.1M 137.84M USD | 25.00 | $0.02 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.15 0.17 USD |
+0.82
|
$4.76B 133.98M USD | $1.31M 36.82K USD | $6.05 0.17 USD | $6.3 0.18 USD | $4.76B 133.98M USD | 16.18 | $0.38 0.01 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,047 13.82 USD |
-0.87
|
$19.83B 133.86M USD | $8.8K 59.4 USD | $2,044 13.8 USD | $2,098 14.16 USD | $19.83B 133.86M USD | 13.92 | $147.03 0.99 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,289 8.7 USD |
+2.3
|
$19.31B 130.35M USD | $56.2K 379.37 USD | $1,254 8.46 USD | $1,290 8.71 USD | $19.31B 130.35M USD | 25.76 | $50.02 0.34 USD | |
| KidariStudio, Inc. 020120.KS | $4,580 3.46 USD |
+0.22
|
$169.67B 128.07M USD | $23.84K 18 USD | $4,520 3.41 USD | $4,620 3.49 USD | $169.67B 128.07M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
0
|
$116.69M 127.56M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $116.69M 127.56M USD | 0 | -$0.03 -0.03 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-7.26
|
$116.69M 127.56M USD | $1.15K 1.26K USD | $0.23 0.25 USD | $0.25 0.27 USD | $116.69M 127.56M USD | 0 | -$0.03 -0.03 USD | |
| f-code Inc. 9211.T | $1,549 10.46 USD |
-0.83
|
$18.71B 126.31M USD | $58.9K 397.59 USD | $1,522 10.27 USD | $1,558 10.52 USD | $18.71B 126.31M USD | 28.33 | $54.67 0.37 USD | |
| Saga Communications, Inc. SGHB.F | $18.2 19.9 USD |
+0.55
|
$115.5M 126.25M USD | $120 131.18 USD | $18.1 19.79 USD | $18.2 19.9 USD | $115.5M 126.25M USD | 17.16 | $1.06 1.16 USD | |
| Bloober Team SA 6BO.SG | $5.43 5.94 USD |
+0.74
|
$115M 125.71M USD | $0 0 USD | $5.22 5.71 USD | $5.43 5.94 USD | $115M 125.71M USD | 181.00 | $0.03 0.03 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $4.44 0.12 USD |
-0.45
|
$4.43B 124.72M USD | $1.6K 45.02 USD | $4.3 0.12 USD | $4.5 0.13 USD | $4.43B 124.72M USD | 9.44 | $0.47 0.01 USD | |
| Bank of Innovation,Inc. 4393.T | $4,645 31.36 USD |
+4.62
|
$18.46B 124.62M USD | $41.9K 282.84 USD | $4,550 30.71 USD | $4,675 31.56 USD | $18.46B 124.62M USD | 17.34 | $267.73 1.81 USD | |
| Digital Holdings, Inc. 2389.T | $1,053 7.11 USD |
+1.54
|
$18.39B 124.11M USD | $12.1K 81.68 USD | $1,036 6.99 USD | $1,054 7.11 USD | $18.39B 124.11M USD | 15.84 | $66.47 0.45 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Vocento, S.A. VON.F | $0.92 1.01 USD |
0
|
$111.99M 122.42M USD | $6.76K 7.39K USD | $0.92 1.01 USD | $0.92 1.01 USD | $111.99M 122.42M USD | 0 | -$0.02 -0.02 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.3 0.15 USD |
-3.64
|
$4.35B 122.28M USD | $44.6K 1.25K USD | $5.3 0.15 USD | $5.55 0.16 USD | $4.35B 122.28M USD | 16.56 | $0.32 0.009 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.3 0.15 USD |
-3.64
|
$4.35B 122.28M USD | $44.6K 1.25K USD | $5.3 0.15 USD | $5.55 0.16 USD | $4.35B 122.28M USD | 48.18 | $0.11 0.003 USD | |
| Gurunavi, Inc. 2440.T | $318 2.15 USD |
+6
|
$17.96B 121.24M USD | $196.3K 1.33K USD | $299 2.02 USD | $319 2.15 USD | $17.96B 121.24M USD | 0 | -$8.97 -0.06 USD | |
| Asahi Net, Inc. 3834.T | $644 4.35 USD |
+0.47
|
$17.86B 120.56M USD | $5.6K 37.8 USD | $641 4.33 USD | $645 4.35 USD | $17.86B 120.56M USD | 15.26 | $42.18 0.28 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $7.05 0.2 USD |
+1.44
|
$4.24B 119.42M USD | $1.88M 52.79K USD | $7 0.2 USD | $7.15 0.2 USD | $4.24B 119.42M USD | 39.16 | $0.18 0.005 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $13.5 14.76 USD |
0
|
$108.05M 118.11M USD | $558 609.97 USD | $0 0 USD | $0 0 USD | $108.05M 118.11M USD | 150.00 | $0.09 0.1 USD | |
| KeyHolder, Inc. 4712.T | $900 6.08 USD |
+0.11
|
$16.94B 114.34M USD | $6K 40.5 USD | $900 6.08 USD | $905 6.11 USD | $16.94B 114.34M USD | 11.54 | $77.94 0.53 USD | |
| Awardit AB (publ) AWRD.ST | $134.5 13.13 USD |
+0.98
|
$1.16B 113.71M USD | $6.17K 602.56 USD | $133 12.98 USD | $134.5 13.13 USD | $1.16B 113.71M USD | 65.93 | $2.04 0.2 USD | |
| Feedforce Group Inc. 7068.T | $653 4.41 USD |
+0.46
|
$16.82B 113.57M USD | $7.3K 49.28 USD | $647 4.37 USD | $659 4.45 USD | $16.82B 113.57M USD | 55.19 | $11.83 0.08 USD | |
| Skillz Inc. SKLZ.MX | $107 6.34 USD |
0
|
$1.92B 113.46M USD | $0 0 USD | $107 6.34 USD | $107 6.34 USD | $1.92B 113.46M USD | 0 | -$86.48 -5.1 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$103.23M 112.85M USD | $654 714.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.23M 112.85M USD | 3.95 | $0.01 0.01 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Sandesh Limited SANDESH.NS | $1,208 14.61 USD |
-0.02
|
$9.21B 111.44M USD | $231 2.79 USD | $1,201.15 14.53 USD | $1,217.35 14.73 USD | $9.21B 111.44M USD | 7.16 | $168.68 2.04 USD | |
| Stream Media Corporation 4772.T | $142 0.96 USD |
0
|
$16.46B 111.09M USD | $21.3K 143.78 USD | $140 0.95 USD | $144 0.97 USD | $16.46B 111.09M USD | 56.57 | $2.51 0.02 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.62 1.2 USD |
0
|
$149.59M 111M USD | $100 74.21 USD | $1.62 1.2 USD | $1.62 1.2 USD | $149.59M 111M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.51 1.12 USD |
0
|
$149.59M 111M USD | $700 519.44 USD | $1.51 1.12 USD | $1.51 1.12 USD | $149.59M 111M USD | 0 | -$0.67 -0.4 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.2 1.31 USD |
0
|
$101.42M 110.86M USD | $99 108.22 USD | $1.2 1.31 USD | $1.2 1.31 USD | $101.42M 110.86M USD | 0 | -$0.08 -0.08 USD | |
| Adways Inc. 2489.T | $419 2.83 USD |
0
|
$16.38B 110.54M USD | $9.3K 62.78 USD | $415 2.8 USD | $421 2.84 USD | $16.38B 110.54M USD | 24.38 | $17.18 0.12 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $763 9.23 USD |
+1.44
|
$9.13B 110.5M USD | $52.21K 631.65 USD | $750.05 9.07 USD | $782.9 9.47 USD | $9.13B 110.5M USD | 65.15 | $11.71 0.14 USD | |
| Nacon S.A. 4AW.F | $1.12 1.22 USD |
-0.53
|
$100.97M 110.38M USD | $1.11K 1.21K USD | $1.12 1.22 USD | $1.12 1.22 USD | $100.97M 110.38M USD | 14.00 | $0.08 0.09 USD | |
| The Sandesh Limited SANDESH.BO | $1,202 14.54 USD |
-0.47
|
$9.1B 110.08M USD | $76 0.92 USD | $1,201 14.53 USD | $1,231.9 14.9 USD | $9.1B 110.08M USD | 7.12 | $168.69 2.04 USD | |
| Travelzoo TXM1.F | $7.55 8.25 USD |
+0.67
|
$100.47M 109.83M USD | $850 929.16 USD | $7.55 8.25 USD | $7.55 8.25 USD | $100.47M 109.83M USD | 9.32 | $0.81 0.89 USD | |
| Speee, Inc. 4499.T | $1,521 10.27 USD |
-1.11
|
$16.24B 109.59M USD | $4.9K 33.08 USD | $1,508 10.18 USD | $1,550 10.46 USD | $16.24B 109.59M USD | 0 | -$139.6 -0.9 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Edel SE & Co. KGaA EDL.F | $4.62 5.05 USD |
-1.28
|
$99.14M 108.37M USD | $620 677.74 USD | $4.6 5.03 USD | $4.62 5.05 USD | $99.14M 108.37M USD | 8.10 | $0.57 0.62 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.66 5.09 USD |
-0.85
|
$99.14M 108.37M USD | $5.7K 6.24K USD | $4.66 5.09 USD | $4.66 5.09 USD | $99.14M 108.37M USD | 8.17 | $0.57 0.62 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+19.4
|
$107.84M — | $100 — | $0.05999 — | $0.05999 — | $107.84M — | 0 | -$0.17 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||