Page de résultat 22 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Services de communication (2726)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KTIS Corporation 058860.KS | ₩2,615 2.05 USD |
+0.19
|
₩83B 62.75M USD | ₩19K 95.66 USD | ₩2,700 2.04 USD | ₩2,755 2.08 USD | ₩83B 62.75M USD | 0 | ₩0 0 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,109 7.49 USD |
-0.09
|
¥9B 62.6M USD | ¥2K 14.85 USD | ¥1,099 7.42 USD | ¥1,110 7.49 USD | ¥9B 62.6M USD | 6.67 | ¥166 1.12 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-2.5
|
€57.14M 62.46M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €57.14M 62.46M USD | 0 | -€0.01 -0.01 USD | ||
| Gurunavi, Inc. 2440.T | ¥163 1.1 USD |
-2.98
|
¥9B 62.05M USD | ¥347K 2.34K USD | ¥163 1.1 USD | ¥170 1.15 USD | ¥9B 62.05M USD | 191.76 | ¥1 0.005 USD | ||
| Adways Inc. A02.F | €1.41 1.52 USD |
-1.42
|
€56.29M 61.54M USD | €240.00 262.35 USD | €1.39 1.52 USD | €1.39 1.52 USD | €56.29M 61.54M USD | 0 | -€0.10 -0.1 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹68.75 0.83 USD |
-4.78
|
₹5.08B 61.41M USD | ₹3.00K 36.34 USD | ₹67.61 0.82 USD | ₹74.00 0.9 USD | ₹5.08B 61.41M USD | 6.04 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹68.84 0.83 USD |
+0.47
|
₹5.06B 61.23M USD | ₹10.37K 125.5 USD | ₹68.10 0.82 USD | ₹70.56 0.85 USD | ₹5.06B 61.23M USD | 6.05 | ₹11.37 0.14 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥519 3.5 USD |
-0.38
|
¥9B 60.88M USD | ¥13K 85.05 USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥9B 60.88M USD | 32.78 | ¥16 0.11 USD | ||
| Jimoty, Inc. 7082.T | ¥906 6.12 USD |
-1.95
|
¥9B 60.54M USD | ¥71K 478.59 USD | ¥906 6.12 USD | ¥938 6.33 USD | ¥9B 60.54M USD | 17.85 | ¥51 0.34 USD | ||
| MCOT Public Company Limited OLU1.F | €0.07 0.08 USD |
-2.67
|
€55.21M 60.35M USD | €40.00 43.73 USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.21M 60.35M USD | 0 | -€0.01 -0.01 USD | ||
| Nacon S.A. 4AW.F | €0.51 0.55 USD |
+0.4
|
€54.97M 60.09M USD | €1.40K 1.53K USD | €0.51 0.55 USD | €0.51 0.55 USD | €54.97M 60.09M USD | 0 | -€0.01 -0.01 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,160 11.56 USD |
+0.66
|
₩79B 59.72M USD | ₩968 5.12 USD | ₩14,930 11.27 USD | ₩15,500 11.7 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.68 2.93 USD |
0
|
€54.49M 59.56M USD | €0.00 0 USD | €2.68 2.93 USD | €2.78 3.04 USD | €54.49M 59.56M USD | 0 | -€0.09 -0.09 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.08 0.09 USD |
0
|
THB 2.12B 59.55M USD | THB 66.10K 1.86K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 2.12B 59.55M USD | 0 | -THB 0.43 -0.01 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥489 3.3 USD |
+2.95
|
¥9B 59.49M USD | ¥5K 33.75 USD | ¥474 3.2 USD | ¥489 3.3 USD | ¥9B 59.49M USD | 39.21 | ¥12 0.08 USD | ||
| Inscobee., Inc. 006490.KS | ₩720 0.48 USD |
+0.14
|
₩78B 59.06M USD | ₩191K 2.26K USD | ₩624 0.47 USD | ₩715 0.54 USD | ₩78B 59.06M USD | 0 | ₩0 0 USD | ||
| OpenDoor OPNDF | $1.90 — |
0
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.04 — | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,675.00 0.11 USD |
0
|
IDR 921.25B 58.87M USD | IDR 12.40K 0.79 USD | IDR 1,635.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 921.25B 58.87M USD | 10.25 | IDR 163.37 0.01 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥991 6.69 USD |
+1.02
|
¥9B 58.41M USD | ¥3K 22.28 USD | ¥981 6.62 USD | ¥995 6.72 USD | ¥9B 58.41M USD | 14.18 | ¥70 0.47 USD | ||
| Papyless Co., Ltd. 3641.T | ¥997 6.73 USD |
+0.91
|
¥9B 58.22M USD | ¥10K 66.15 USD | ¥990 6.68 USD | ¥997 6.73 USD | ¥9B 58.22M USD | 83.36 | ¥12 0.08 USD | ||
| AGF A/S 5IN.F | €0.12 0.12 USD |
+0.87
|
€53.07M 58.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Ray Corporation 4317.T | ¥647 4.37 USD |
0
|
¥9B 57.46M USD | ¥6K 43.88 USD | ¥641 4.33 USD | ¥650 4.39 USD | ¥9B 57.46M USD | 7.77 | ¥83 0.56 USD | ||
| Swissnet AG 81D.F | €6.15 6.72 USD |
+1.65
|
€52.18M 57.04M USD | €881.00 963.05 USD | €6.05 6.61 USD | €6.15 6.72 USD | €52.18M 57.04M USD | 0 | -€0.17 -0.1 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.06 0.07 USD |
-2.77
|
€51.94M 56.78M USD | €13.23K 14.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.94M 56.78M USD | 2.10 | €0.03 0.03 USD | ||
| STV Group plc 3YC.F | €1.13 1.24 USD |
-4.24
|
€51.63M 56.44M USD | €450.00 491.91 USD | €1.13 1.24 USD | €1.13 1.24 USD | €51.63M 56.44M USD | 8.69 | €0.13 0.14 USD | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.68 1.84 USD |
+3.07
|
€50.41M 55.11M USD | €1.04K 1.14K USD | €1.68 1.84 USD | €1.68 1.84 USD | €50.41M 55.11M USD | 0 | -€0.29 -0.3 USD | ||
| Cardlytics, Inc. CYX.F | €0.90 0.99 USD |
-5.42
|
€50.17M 54.84M USD | €1.20K 1.31K USD | €0.90 0.99 USD | €0.90 0.99 USD | €50.17M 54.84M USD | 0 | -€1.75 -1.9 USD | ||
| Accrete Inc. 4395.T | ¥1,187 8.01 USD |
+2.06
|
¥8B 54.24M USD | ¥504K 3.4K USD | ¥1,104 7.45 USD | ¥1,206 8.14 USD | ¥8B 54.24M USD | 53.75 | ¥22 0.15 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,696 11.45 USD |
+0.53
|
¥8B 54.04M USD | ¥2K 10.13 USD | ¥1,689 11.4 USD | ¥1,696 11.45 USD | ¥8B 54.04M USD | 10.55 | ¥161 1.08 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.38 0.04 USD |
+5.34
|
THB 1.91B 53.61M USD | THB 4.62M 130K USD | THB 1.29 0.04 USD | THB 1.39 0.04 USD | THB 1.91B 53.61M USD | 17.25 | THB 0.08 0.002 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,083 7.47 USD |
+0.74
|
¥8B 53.28M USD | ¥7K 48.6 USD | ¥1,101 7.43 USD | ¥1,109 7.49 USD | ¥8B 53.28M USD | 10.84 | ¥102 0.69 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 15.20 1.96 USD |
+1.13
|
DKK 359.77M 52.75M USD | DKK 9.11K 1.34K USD | DKK 13.15 1.93 USD | DKK 13.40 1.96 USD | DKK 359.77M 52.75M USD | 0 | -DKK 0.09 -0.01 USD | ||
| Trenders, Inc. 6069.T | ¥1,001 6.76 USD |
-0.6
|
¥8B 52.43M USD | ¥22K 147.16 USD | ¥996 6.72 USD | ¥1,011 6.82 USD | ¥8B 52.43M USD | 21.36 | ¥47 0.32 USD | ||
| KAYAC Inc. 3904.T | ¥532 3.39 USD |
+0.19
|
¥8B 52.21M USD | ¥36K 242.34 USD | ¥496 3.35 USD | ¥507 3.42 USD | ¥8B 52.21M USD | 16.94 | ¥30 0.2 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.15 1.12 USD |
0
|
NT$1.64B 52.16M USD | NT$7.00K 222.49 USD | NT$34.50 1.1 USD | NT$35.15 1.12 USD | NT$1.64B 52.16M USD | 103.38 | NT$0.34 0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$57.90 1.84 USD |
0
|
NT$1.63B 51.88M USD | NT$1.00K 31.81 USD | NT$57.90 1.84 USD | NT$57.90 1.84 USD | NT$1.63B 51.88M USD | 25.39 | NT$2.28 0.07 USD | ||
| Effecten-Spiegel AG EFS.SG | €13.50 14.76 USD |
-0.74
|
€47.30M 51.7M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €47.30M 51.7M USD | 4.25 | €3.17 3.47 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 116.00 0.0051 USD |
+34.88
|
IDR 807.72B 51.61M USD | IDR 2.68M 171.22 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 807.72B 51.61M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.73 1.89 USD |
+3.9
|
€47.15M 51.54M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.73 1.89 USD | €47.15M 51.54M USD | 0 | -€0.01 -0.01 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.94 1.03 USD |
-0.53
|
€46.95M 51.33M USD | €2.83K 3.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €46.95M 51.33M USD | 18.80 | €0.05 0.05 USD | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $7.00 — | $0.80 — | $0.80 — | $51.23M — | 0 | $0.00 — | ||
| Extreme Co.,Ltd. 6033.T | ¥1,412 9.54 USD |
-1.67
|
¥8B 51.06M USD | ¥13K 87.75 USD | ¥1,379 9.31 USD | ¥1,427 9.63 USD | ¥8B 51.06M USD | 7.20 | ¥196 1.32 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,199 8.09 USD |
+1.44
|
¥8B 50.8M USD | ¥11K 73.58 USD | ¥1,185 8 USD | ¥1,199 8.09 USD | ¥8B 50.8M USD | 36.49 | ¥33 0.22 USD | ||
| OIZUMI Corporation 6428.T | ¥337 2.25 USD |
+0.3
|
¥8B 50.72M USD | ¥36K 240.99 USD | ¥329 2.22 USD | ¥335 2.26 USD | ¥8B 50.72M USD | 292.98 | ¥1 0.007 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 48.00 0.0030 USD |
+2.13
|
IDR 790.28B 50.5M USD | IDR 28.32M 1.81K USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 790.28B 50.5M USD | 0.14 | IDR 341.01 0.02 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.07 0.07 USD |
+4.8
|
€46.05M 50.34M USD | €49.71K 54.34K USD | €0.07 0.07 USD | €0.07 0.07 USD | €46.05M 50.34M USD | 6.54 | €0.01 0.01 USD | ||
| Adtraction Group AB ADTR.ST | SEK 31.00 3.03 USD |
+3.68
|
SEK 514.82M 50.25M USD | SEK 41.02K 4K USD | SEK 30.00 2.93 USD | SEK 31.00 3.03 USD | SEK 514.82M 50.25M USD | 0 | -SEK 1.40 -0.1 USD | ||
| coconala Inc. 4176.T | ¥329 2.22 USD |
-3.52
|
¥7B 50.14M USD | ¥276K 1.86K USD | ¥327 2.21 USD | ¥339 2.29 USD | ¥7B 50.14M USD | 25.76 | ¥13 0.09 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,680.00 0.11 USD |
-0.59
|
IDR 781.58B 49.94M USD | IDR 416.90K 26.64 USD | IDR 1,625.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 781.58B 49.94M USD | 0 | -IDR 3.02 -0.0001 USD | ||
| Adtraction Group AB Q59.F | €3.09 2.96 USD |
+1.5
|
€45.01M 49.2M USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €45.01M 49.2M USD | 0 | -€0.13 -0.1 USD | ||
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
+1.87
|
€44.52M 48.67M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.52M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
| Wasko S.A. WAS.WA | PLN 2.09 0.53 USD |
-3.69
|
PLN 190.58M 48.44M USD | PLN 135.34K 34.4K USD | PLN 2.06 0.52 USD | PLN 2.26 0.57 USD | PLN 190.58M 48.44M USD | 11.61 | PLN 0.18 0.05 USD | ||
| Urban One, Inc. UA1N.F | €0.68 0.74 USD |
+4.62
|
€44.07M 48.18M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €44.07M 48.18M USD | 0 | -€2.43 -2.6 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.42 0.1 USD |
+1.79
|
THB 1.71B 48.04M USD | THB 13.36M 375.98K USD | THB 3.38 0.1 USD | THB 3.74 0.11 USD | THB 1.71B 48.04M USD | 12.21 | THB 0.28 0.007 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €4.21 4.6 USD | €4.27 4.67 USD | €43.79M 47.87M USD | 7.58 | €0.56 0.61 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.42 0.46 USD |
+1.7
|
€43.69M 47.76M USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €43.69M 47.76M USD | 41.89 | €0.01 0.01 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.52 0.54 USD |
+0.98
|
€43.37M 47.41M USD | €5.00K 5.47K USD | €0.50 0.54 USD | €0.50 0.54 USD | €43.37M 47.41M USD | 0 | -€0.45 -0.4 USD | ||
| Beaglee Inc. 3981.T | ¥1,256 8.48 USD |
-0.24
|
¥7B 47.38M USD | ¥12K 79.65 USD | ¥1,240 8.37 USD | ¥1,272 8.59 USD | ¥7B 47.38M USD | 6.85 | ¥183 1.24 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥442 2.98 USD |
-1.56
|
¥7B 45.86M USD | ¥33K 220.73 USD | ¥442 2.98 USD | ¥449 3.03 USD | ¥7B 45.86M USD | 0 | -¥337 -2.2 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€41.82M 45.72M USD | €2.00 2.19 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.82M 45.72M USD | 0 | -€0.02 -0.02 USD | ||
| SMN Corporation 6185.T | ¥460 3.11 USD |
+3.37
|
¥7B 45.42M USD | ¥76K 516.4 USD | ¥449 3.03 USD | ¥462 3.12 USD | ¥7B 45.42M USD | 14.24 | ¥32 0.22 USD | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| ecotel communication ag E4C.DE | €11.80 12.9 USD |
0
|
€41.55M 45.42M USD | €567.00 619.81 USD | €11.60 12.68 USD | €11.80 12.9 USD | €41.55M 45.42M USD | 17.10 | €0.69 0.75 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 1.61B 45.37M USD | THB 47.20K 1.33K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.61B 45.37M USD | 0 | -THB 0.47 -0.01 USD | ||
| Visang Education Inc 100220.KS | ₩4,825 3.69 USD |
+1.89
|
₩60B 45.27M USD | ₩2K 13.66 USD | ₩4,875 3.68 USD | ₩4,935 3.73 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.80 6.34 USD |
+0.87
|
€41.39M 45.25M USD | €15.00 16.4 USD | €5.80 6.34 USD | €5.80 6.34 USD | €41.39M 45.25M USD | 10.54 | €0.55 0.6 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.64 0.1 USD |
-0.55
|
THB 1.61B 45.22M USD | THB 47.23K 1.33K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.61B 45.22M USD | 0 | -THB 0.48 -0.01 USD | ||
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.92M — | $15.70K — | $0.13 — | $0.13 — | $44.92M — | 0 | -$1.06 — | ||
| Stran & Company, Inc. S9H.F | €1.39 1.51 USD |
-0.36
|
€41.04M 44.86M USD | €2.80K 3.06K USD | €1.39 1.51 USD | €1.39 1.51 USD | €41.04M 44.86M USD | 0 | -€0.07 -0.07 USD | ||
| ecotel communication ag E4C.F | €11.20 12.24 USD |
+2.75
|
€40.99M 44.8M USD | €1.00 1.09 USD | €11.20 12.24 USD | €11.20 12.24 USD | €40.99M 44.8M USD | 16.23 | €0.69 0.75 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.60 0.1 USD |
+1.12
|
THB 1.59B 44.73M USD | THB 6.00K 168.82 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.59B 44.73M USD | 9.47 | THB 0.38 0.01 USD | ||
| Urban One, Inc. UA1.F | €0.90 0.98 USD |
+2.29
|
€40.23M 43.98M USD | €1.02K 1.11K USD | €0.90 0.98 USD | €0.90 0.98 USD | €40.23M 43.98M USD | 0 | -€2.43 -2.6 USD | ||
| AS Ekspress Grupp DYC.F | €1.23 1.34 USD |
+4.7
|
€40.07M 43.8M USD | €80.00 87.45 USD | €1.17 1.28 USD | €1.23 1.34 USD | €40.07M 43.8M USD | 7.65 | €0.16 0.17 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,050 7.09 USD |
+0.96
|
¥6B 43.34M USD | ¥10K 66.83 USD | ¥1,030 6.95 USD | ¥1,058 7.14 USD | ¥6B 43.34M USD | 14.00 | ¥75 0.51 USD | ||
| China Television Company, Ltd. 9928.TW | NT$19.10 0.61 USD |
+1.06
|
NT$1.35B 42.92M USD | NT$8.02K 254.84 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$1.35B 42.92M USD | 0 | -NT$1.61 -0.05 USD | ||
| UANGEL Corporation 072130.KS | ₩4,415 3.44 USD |
+0.11
|
₩56B 42.5M USD | ₩10K 86.08 USD | ₩4,555 3.44 USD | ₩4,785 3.61 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
| Zedge, Inc. 34Z.F | €2.76 3.02 USD |
-4.83
|
€38.66M 42.26M USD | €300.00 327.94 USD | €2.76 3.02 USD | €2.76 3.02 USD | €38.66M 42.26M USD | 0 | -€0.08 -0.08 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
+0.97
|
€38.65M 42.25M USD | €120.00 131.18 USD | €10.30 11.26 USD | €10.40 11.37 USD | €38.65M 42.25M USD | 3.28 | €3.17 3.47 USD | ||
| YOC AG YOC.DE | €10.90 11.92 USD |
-0.46
|
€37.89M 41.42M USD | €1.50K 1.64K USD | €10.80 11.81 USD | €11.00 12.02 USD | €37.89M 41.42M USD | 21.37 | €0.51 0.56 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.19 0.66 USD |
0
|
QAR 150.74M 41.41M USD | QAR 10.35K 2.84K USD | QAR 2.40 0.66 USD | QAR 2.40 0.66 USD | QAR 150.74M 41.41M USD | 16.00 | QAR 0.15 0.04 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥390 2.63 USD |
-2.5
|
¥6B 41.3M USD | ¥20K 132.31 USD | ¥390 2.63 USD | ¥396 2.67 USD | ¥6B 41.3M USD | 15.50 | ¥25 0.17 USD | ||
| Zeta Inc. 6031.T | ¥297 2 USD |
+0.34
|
¥6B 41.15M USD | ¥126K 853.24 USD | ¥294 1.98 USD | ¥300 2.03 USD | ¥6B 41.15M USD | 33.22 | ¥9 0.06 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.82 1.98 USD |
+0.83
|
€37.41M 40.9M USD | €100.00 109.31 USD | €1.81 1.98 USD | €1.82 1.98 USD | €37.41M 40.9M USD | 10.67 | €0.17 0.19 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.85 0.93 USD |
+3.16
|
€37.30M 40.77M USD | €18.94K 20.7K USD | €0.78 0.86 USD | €0.88 0.96 USD | €37.30M 40.77M USD | 0 | -€1.69 -1.8 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,383 9.34 USD |
-4.95
|
¥6B 40.68M USD | ¥61K 413.79 USD | ¥1,370 9.25 USD | ¥1,449 9.78 USD | ¥6B 40.68M USD | 0 | -¥17 -0.1 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 13.30 3.38 USD |
+2.47
|
PLN 158.11M 40.19M USD | PLN 10.44K 2.65K USD | PLN 12.88 3.27 USD | PLN 13.30 3.38 USD | PLN 158.11M 40.19M USD | 6.36 | PLN 2.09 0.53 USD | ||
| YOC AG YOC.F | €10.55 11.53 USD |
-1.4
|
€36.68M 40.09M USD | €2.03K 2.22K USD | €10.55 11.53 USD | €10.55 11.53 USD | €36.68M 40.09M USD | 20.68 | €0.51 0.56 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,912 1.44 USD |
+0.63
|
₩53B 39.76M USD | ₩43K 32.81 USD | ₩1,900 1.43 USD | ₩1,919 1.45 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Aeria Inc. 3758.T | ¥296 1.92 USD |
+0.68
|
¥6B 39.67M USD | ¥39K 261.24 USD | ¥281 1.9 USD | ¥284 1.92 USD | ¥6B 39.67M USD | 0 | -¥8 -0.05 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,071 7.23 USD |
+0.47
|
¥6B 39.63M USD | ¥10K 70.2 USD | ¥1,066 7.2 USD | ¥1,074 7.25 USD | ¥6B 39.63M USD | 0 | -¥111 -0.7 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Enjin Co., Ltd. 7370.T | ¥830 5.53 USD |
+0.36
|
¥6B 39.03M USD | ¥6K 116.78 USD | ¥817 5.51 USD | ¥822 5.55 USD | ¥6B 39.03M USD | 10.71 | ¥76 0.52 USD | ||
| UFO Moviez India Limited UFO.NS | ₹82.75 1 USD |
+0.98
|
₹3.21B 38.86M USD | ₹76.70K 927.93 USD | ₹81.22 0.98 USD | ₹83.50 1.01 USD | ₹3.21B 38.86M USD | 11.19 | ₹7.39 0.09 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 6.86M 193.12K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||