Page de résultat 22 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S Chand And Company Limited SCHAND.BO | ₹148.95 1.8 USD |
-0.3
|
₹5.25B 63.56M USD | ₹3.08K 37.3 USD | ₹147.10 1.78 USD | ₹153.00 1.85 USD | ₹5.25B 63.56M USD | 6.91 | ₹21.54 0.26 USD | ||
| Marchex, Inc. NHM.F | €1.31 1.43 USD |
0
|
€58.04M 63.44M USD | €1.21K 1.32K USD | €1.27 1.39 USD | €1.31 1.43 USD | €58.04M 63.44M USD | 0 | -€0.09 -0.09 USD | ||
| Adtraction Group AB ADTR.ST | SEK 39.10 3.82 USD |
+1.56
|
SEK 649.34M 63.38M USD | SEK 3.21K 312.95 USD | SEK 37.60 3.67 USD | SEK 39.10 3.82 USD | SEK 649.34M 63.38M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.60 0.1 USD |
-1.64
|
THB 2.22B 62.6M USD | THB 173.50K 4.88K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.22B 62.6M USD | 32.72 | THB 0.11 0.003 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.60 0.1 USD |
-1.64
|
THB 2.22B 62.6M USD | THB 173.50K 4.88K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.22B 62.6M USD | 32.72 | THB 0.11 0.003 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,765.00 0.11 USD |
-3.29
|
IDR 970.75B 62.03M USD | IDR 16.80K 1.07 USD | IDR 1,750.00 0.11 USD | IDR 1,840.00 0.12 USD | IDR 970.75B 62.03M USD | 10.80 | IDR 163.37 0.01 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.44 0.48 USD |
+2.33
|
€56.48M 61.74M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €56.48M 61.74M USD | 0 | -€0.25 -0.2 USD | ||
| Thunderbird Entertainment THBRF | $1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$47.30 1.5 USD |
-2.47
|
NT$1.94B 61.62M USD | NT$12.02K 381.97 USD | NT$46.50 1.48 USD | NT$47.30 1.5 USD | NT$1.94B 61.62M USD | 2365.00 | NT$0.02 0.0006 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 5.05 0.14 USD |
-1.94
|
THB 2.19B 61.62M USD | THB 80.00K 2.25K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.19B 61.62M USD | 19.42 | THB 0.26 0.007 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,040 7.02 USD |
+1.17
|
¥9B 61.33M USD | ¥11K 72.23 USD | ¥1,024 6.91 USD | ¥1,050 7.09 USD | ¥9B 61.33M USD | 10.72 | ¥97 0.65 USD | ||
| Artifex Mundi S.A. 7XA.SG | €4.70 5.14 USD |
+0.53
|
€55.99M 61.2M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €55.99M 61.2M USD | 10.68 | €0.44 0.48 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,000 1.51 USD |
-0.25
|
₩81B 61M USD | ₩39K 29.27 USD | ₩1,960 1.48 USD | ₩2,020 1.52 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
| OpenDoor OPNDF | $1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
| Forval Telecom,Inc. 9445.T | ¥533 3.6 USD |
-1.48
|
¥9B 60.29M USD | ¥2K 14.85 USD | ¥532 3.59 USD | ¥539 3.64 USD | ¥9B 60.29M USD | 9.05 | ¥59 0.4 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,477 1.11 USD |
+1.3
|
₩80B 60.26M USD | ₩33K 24.72 USD | ₩1,377 1.04 USD | ₩1,480 1.12 USD | ₩80B 60.26M USD | 0 | ₩0 0 USD | ||
| Adways Inc. A02.F | €1.41 1.54 USD |
+2.17
|
€55.11M 60.24M USD | €1.37K 1.5K USD | €1.41 1.54 USD | €1.41 1.54 USD | €55.11M 60.24M USD | 47.00 | €0.03 0.03 USD | ||
| Cookpad Inc. 2193.T | ¥124 0.84 USD |
+3.33
|
¥9B 60.17M USD | ¥220K 1.48K USD | ¥122 0.82 USD | ¥125 0.84 USD | ¥9B 60.17M USD | 12.98 | ¥10 0.06 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 19.82 5.04 USD |
-0.1
|
PLN 236.11M 60.01M USD | PLN 19.17K 4.87K USD | PLN 19.64 4.99 USD | PLN 20.50 5.21 USD | PLN 236.11M 60.01M USD | 10.65 | PLN 1.86 0.47 USD | ||
| KTIS Corporation 058860.KS | ₩2,585 1.95 USD |
-0.96
|
₩79B 59.75M USD | ₩51K 38.8 USD | ₩2,555 1.93 USD | ₩2,620 1.98 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.66 0.72 USD |
-1.49
|
€53.94M 58.97M USD | €1.54K 1.68K USD | €0.66 0.72 USD | €0.66 0.72 USD | €53.94M 58.97M USD | 0 | -€0.71 -0.7 USD | ||
| J-Stream Inc. 4308.T | ¥351 2.37 USD |
+1.74
|
¥9B 58.92M USD | ¥37K 247.74 USD | ¥345 2.33 USD | ¥353 2.38 USD | ¥9B 58.92M USD | 17.33 | ¥20 0.14 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥74 0.5 USD |
+1.37
|
¥9B 57.89M USD | ¥369K 2.49K USD | ¥72 0.49 USD | ¥76 0.51 USD | ¥9B 57.89M USD | 22.83 | ¥3 0.02 USD | ||
| Wantedly, Inc. 3991.T | ¥900 6.08 USD |
+1.01
|
¥9B 57.76M USD | ¥3K 18.23 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥9B 57.76M USD | 10.06 | ¥89 0.6 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥473 3.19 USD |
+0.85
|
¥9B 57.54M USD | ¥4K 28.35 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥9B 57.54M USD | 7.07 | ¥67 0.45 USD | ||
| Pharol, SGPS PHRZF | $0.07 — |
0
|
$57.53M — | $293.00K — | $0.08 — | $0.08 — | $57.53M — | 0 | $0.00 — | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,335 1.76 USD |
-1.06
|
₩76B 57.45M USD | ₩177K 133.51 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩76B 57.45M USD | 0 | ₩0 0 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹73.69 0.89 USD |
-1.99
|
₹4.71B 57.02M USD | ₹743.00 8.99 USD | ₹73.69 0.89 USD | ₹73.69 0.89 USD | ₹4.71B 57.02M USD | 150.38 | ₹0.49 0.005 USD | ||
| 5th Planet Games A/S IDGAF | $0.21 — |
0
|
$56.73M — | $10.00K — | $0.06 — | $0.06 — | $56.73M — | 0 | $0.00 — | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 14.25 2.09 USD |
+2.52
|
DKK 378.07M 55.43M USD | DKK 22.57K 3.31K USD | DKK 13.75 2.02 USD | DKK 14.25 2.09 USD | DKK 378.07M 55.43M USD | 30.31 | DKK 0.47 0.07 USD | ||
| Highlight Communications AG HLG.F | €0.86 0.94 USD |
-3.79
|
€50.25M 54.93M USD | €1.62K 1.77K USD | €0.86 0.94 USD | €0.86 0.94 USD | €50.25M 54.93M USD | 0 | -€2.61 -2.8 USD | ||
| Gaia, Inc. GA6.F | €1.98 2.16 USD |
+3.13
|
€50.12M 54.79M USD | €1.00K 1.09K USD | €1.96 2.14 USD | €2.02 2.21 USD | €50.12M 54.79M USD | 0 | -€0.16 -0.1 USD | ||
| Saga Communications, Inc. SGHB.F | €7.75 8.47 USD |
+2.65
|
€49.97M 54.63M USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.75 8.47 USD | €49.97M 54.63M USD | 0 | -€1.16 -1.2 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,940 10.52 USD |
-0.43
|
₩72B 54.34M USD | ₩3K 2.15 USD | ₩13,710 10.35 USD | ₩14,480 10.93 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
| STV Group plc 3YC.F | €1.08 1.18 USD |
+0.93
|
€49.44M 54.04M USD | €80.00 87.45 USD | €1.08 1.18 USD | €1.08 1.18 USD | €49.44M 54.04M USD | 0 | -€0.12 -0.1 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.86 2.03 USD |
+1.64
|
€49.35M 53.94M USD | €230.00 251.42 USD | €1.86 2.03 USD | €1.86 2.03 USD | €49.35M 53.94M USD | 31.00 | €0.06 0.07 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,095 2.34 USD |
-2.06
|
₩71B 53.81M USD | ₩43K 32.25 USD | ₩3,055 2.31 USD | ₩3,280 2.48 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,686 11.38 USD |
+0.48
|
¥8B 53.72M USD | ¥3K 17.55 USD | ¥1,651 11.14 USD | ¥1,686 11.38 USD | ¥8B 53.72M USD | 9.90 | ¥170 1.15 USD | ||
| Aiming Inc. 3911.T | ¥169 1.14 USD |
+0.6
|
¥8B 53.24M USD | ¥351K 2.37K USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥8B 53.24M USD | 7.26 | ¥23 0.16 USD | ||
| OpenDoor Inc. 3926.T | ¥253 1.71 USD |
-1.17
|
¥8B 52.97M USD | ¥15K 98.55 USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥8B 52.97M USD | 0 | -¥36 -0.2 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| Papyless Co., Ltd. 3641.T | ¥904 6.1 USD |
0
|
¥8B 52.79M USD | ¥5K 31.05 USD | ¥901 6.08 USD | ¥908 6.13 USD | ¥8B 52.79M USD | 75.77 | ¥12 0.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,240 8.37 USD |
-1.27
|
¥8B 52.54M USD | ¥9K 59.4 USD | ¥1,224 8.26 USD | ¥1,256 8.48 USD | ¥8B 52.54M USD | 20.20 | ¥61 0.41 USD | ||
| Vantiva S.A. TNM2.F | €0.10 0.11 USD |
-4.11
|
€48.05M 52.52M USD | €97.00 106.03 USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.05M 52.52M USD | 0 | -€0.30 -0.3 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥508 3.43 USD |
-2.5
|
¥8B 52.13M USD | ¥9K 62.1 USD | ¥508 3.43 USD | ¥520 3.51 USD | ¥8B 52.13M USD | 12.73 | ¥40 0.27 USD | ||
| EuropaCorp AZ6.F | €0.34 0.37 USD |
+0.6
|
€46.80M 51.16M USD | €1.47K 1.61K USD | €0.34 0.37 USD | €0.34 0.37 USD | €46.80M 51.16M USD | 0 | -€0.02 -0.02 USD | ||
| Wiable Corp. 065530.KQ | ₩1,398 1.06 USD |
-3.98
|
₩67B 50.48M USD | ₩131K 99.19 USD | ₩1,375 1.04 USD | ₩1,456 1.1 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,680 5.04 USD |
-0.45
|
₩67B 50.42M USD | ₩68K 51.22 USD | ₩6,500 4.91 USD | ₩7,240 5.47 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,215 8.2 USD |
+2.36
|
¥7B 50.4M USD | ¥6K 43.2 USD | ¥1,212 8.18 USD | ¥1,238 8.36 USD | ¥7B 50.4M USD | 17.95 | ¥68 0.46 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,384 9.34 USD |
+1.62
|
¥7B 50.03M USD | ¥1K 8.78 USD | ¥1,382 9.33 USD | ¥1,386 9.36 USD | ¥7B 50.03M USD | 6.29 | ¥220 1.48 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,490 4.14 USD |
-0.54
|
₩66B 50.02M USD | ₩60K 45.28 USD | ₩5,450 4.11 USD | ₩5,650 4.26 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
| System1 Group PLC BBA.F | €3.60 3.94 USD |
0
|
€45.68M 49.94M USD | €100.00 109.31 USD | €3.60 3.94 USD | €3.60 3.94 USD | €45.68M 49.94M USD | 13.84 | €0.26 0.28 USD | ||
| Gurunavi, Inc. 2440.T | ¥131 0.88 USD |
+5.65
|
¥7B 49.85M USD | ¥190K 1.28K USD | ¥124 0.84 USD | ¥131 0.88 USD | ¥7B 49.85M USD | 31.33 | ¥4 0.03 USD | ||
| Allegro Culture Limited REC.F | €0.10 0.11 USD |
0
|
€45.55M 49.8M USD | €2.27K 2.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €45.55M 49.8M USD | 0 | €0.00 0 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$31.20 0.99 USD |
+0.16
|
NT$1.55B 49.34M USD | NT$1.00K 31.9 USD | NT$31.20 0.99 USD | NT$31.20 0.99 USD | NT$1.55B 49.34M USD | 0 | -NT$0.38 -0.01 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩6,280 4.74 USD |
-2.48
|
₩65B 49.3M USD | ₩21K 15.48 USD | ₩6,150 4.64 USD | ₩6,440 4.86 USD | ₩65B 49.3M USD | 0 | ₩0 0 USD | ||
| G5 Entertainment AB (publ) U3I.F | €5.75 6.29 USD |
-4.17
|
€44.46M 48.6M USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €44.46M 48.6M USD | 17.96 | €0.32 0.35 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 98.00 0.0062 USD |
-14.78
|
IDR 758.41B 48.46M USD | IDR 24.64M 1.57K USD | IDR 98.00 0.0062 USD | IDR 115.00 0.0073 USD | IDR 758.41B 48.46M USD | 29.42 | IDR 3.33 0.0002 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 64.10 6.26 USD |
+1.75
|
SEK 495.61M 48.38M USD | SEK 25.98K 2.54K USD | SEK 63.60 6.21 USD | SEK 65.00 6.34 USD | SEK 495.61M 48.38M USD | 18.47 | SEK 3.47 0.34 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,620.00 0.1 USD |
+4.85
|
IDR 753.66B 48.16M USD | IDR 330.50K 21.12 USD | IDR 1,505.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 753.66B 48.16M USD | 0 | -IDR 15.88 -0.001 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.50 13.66 USD |
+0.81
|
€43.80M 47.87M USD | €405.00 442.72 USD | €12.40 13.55 USD | €12.50 13.66 USD | €43.80M 47.87M USD | 17.60 | €0.71 0.78 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩5,140 3.88 USD |
-1.15
|
₩63B 47.83M USD | ₩59K 44.6 USD | ₩5,040 3.8 USD | ₩5,270 3.98 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,091 7.36 USD |
+0.46
|
¥7B 47.82M USD | ¥4K 23.63 USD | ¥1,090 7.36 USD | ¥1,101 7.43 USD | ¥7B 47.82M USD | 16.12 | ¥68 0.46 USD | ||
| OIZUMI Corporation 6428.T | ¥314 2.12 USD |
-0.32
|
¥7B 47.68M USD | ¥11K 74.93 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥7B 47.68M USD | 11.83 | ¥27 0.18 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 124.00 0.0079 USD |
-14.48
|
IDR 744.00B 47.54M USD | IDR 4.12M 263.17 USD | IDR 124.00 0.0079 USD | IDR 147.00 0.0093 USD | IDR 744.00B 47.54M USD | 17.86 | IDR 6.94 0.0004 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.15 USD |
0
|
€43.41M 47.45M USD | €580.00 634.02 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.41M 47.45M USD | 0 | -€0.02 -0.02 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥455 3.07 USD |
+3.17
|
¥7B 47.21M USD | ¥32K 213.31 USD | ¥441 2.98 USD | ¥459 3.1 USD | ¥7B 47.21M USD | 9.33 | ¥49 0.33 USD | ||
| Dreamus Company 060570.KQ | ₩844 0.64 USD |
-3.1
|
₩63B 47.18M USD | ₩83K 62.35 USD | ₩838 0.63 USD | ₩881 0.67 USD | ₩63B 47.18M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,060 3.82 USD |
+1
|
₩62B 46.79M USD | ₩70K 53.16 USD | ₩4,930 3.72 USD | ₩5,280 3.99 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 905.00 0.06 USD |
-1.63
|
IDR 729.43B 46.61M USD | IDR 168.70K 10.78 USD | IDR 880.00 0.06 USD | IDR 925.00 0.06 USD | IDR 729.43B 46.61M USD | 158.77 | IDR 5.70 0.0003 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,387 1.05 USD |
-0.36
|
₩61B 45.74M USD | ₩93K 70.53 USD | ₩1,324 1 USD | ₩1,419 1.07 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
| Beaglee Inc. 3981.T | ¥1,212 8.18 USD |
-1.3
|
¥7B 45.72M USD | ¥4K 30.38 USD | ¥1,212 8.18 USD | ¥1,228 8.29 USD | ¥7B 45.72M USD | 9.93 | ¥122 0.82 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩8,080 6.1 USD |
-0.74
|
₩59B 44.61M USD | ₩17K 12.46 USD | ₩7,810 5.9 USD | ₩8,240 6.22 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩5,050 3.81 USD |
-0.59
|
₩59B 44.41M USD | ₩44K 33.3 USD | ₩4,950 3.74 USD | ₩5,150 3.89 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$49.20 1.56 USD |
0
|
NT$1.39B 44.09M USD | NT$12.29K 390.61 USD | NT$48.85 1.55 USD | NT$49.65 1.58 USD | NT$1.39B 44.09M USD | 18.77 | NT$2.62 0.08 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.54 0.1 USD |
-0.56
|
THB 1.56B 43.98M USD | THB 118.29K 3.33K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.54 0.1 USD |
-0.56
|
THB 1.56B 43.98M USD | THB 118.20K 3.33K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
| GMO Media Inc. 6180.T | ¥3,590 24.23 USD |
-0.14
|
¥6B 43.81M USD | ¥400 2.7 USD | ¥3,590 24.23 USD | ¥3,595 24.27 USD | ¥6B 43.81M USD | 10.13 | ¥354 2.39 USD | ||
| UANGEL Corporation 072130.KS | ₩4,680 3.53 USD |
+0.11
|
₩58B 43.67M USD | ₩51K 38.58 USD | ₩4,610 3.48 USD | ₩4,835 3.65 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,133 0.86 USD |
-3.66
|
₩57B 43.15M USD | ₩307K 231.59 USD | ₩1,122 0.85 USD | ₩1,194 0.9 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥870 5.87 USD |
-0.68
|
¥6B 42.99M USD | ¥19K 125.56 USD | ¥860 5.81 USD | ¥888 5.99 USD | ¥6B 42.99M USD | 18.97 | ¥46 0.31 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,321.00 1.56 USD |
-3.44
|
ARS 36.10B 42.67M USD | ARS 462.00 0.55 USD | ARS 1,300.00 1.54 USD | ARS 1,364.00 1.61 USD | ARS 36.10B 42.67M USD | 0.33 | ARS 3.94K 4.65 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
| AS Ekspress Grupp EEG1T.TL | €1.26 1.37 USD |
0
|
€38.85M 42.47M USD | €85.00 92.92 USD | €1.25 1.37 USD | €1.26 1.37 USD | €38.85M 42.47M USD | 20.91 | €0.06 0.07 USD | ||
| Effecten-Spiegel AG EFS3.MU | €11.00 12.02 USD |
0
|
€38.54M 42.13M USD | €2.26K 2.47K USD | €11.00 12.02 USD | €11.00 12.02 USD | €38.54M 42.13M USD | 15.49 | €0.71 0.78 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.68 0.09 USD |
-5.56
|
HK$324.45M 41.49M USD | HK$33.00K 4.22K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$324.45M 41.49M USD | 0 | HK$0.00 0 USD | ||
| Media Chinese International Limited 0685.HK | HK$0.20 0.03 USD |
-3.85
|
HK$324.30M 41.47M USD | HK$61.00K 7.8K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$324.30M 41.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| KAYAC Inc. 3904.T | ¥398 2.69 USD |
+0.51
|
¥6B 41.4M USD | ¥16K 106.65 USD | ¥395 2.67 USD | ¥404 2.73 USD | ¥6B 41.4M USD | 9.33 | ¥43 0.29 USD | ||
| Ray Corporation 4317.T | ¥466 3.15 USD |
+0.87
|
¥6B 41.38M USD | ¥7K 46.58 USD | ¥460 3.11 USD | ¥475 3.21 USD | ¥6B 41.38M USD | 4.72 | ¥99 0.67 USD | ||
| AS Ekspress Grupp DYC.F | €1.20 1.31 USD |
+0.84
|
€37.15M 40.61M USD | €10.00K 10.93K USD | €1.20 1.31 USD | €1.20 1.31 USD | €37.15M 40.61M USD | 20.00 | €0.06 0.07 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.70 6.23 USD |
+1.79
|
€37.01M 40.46M USD | €15.00 16.4 USD | €5.70 6.23 USD | €5.70 6.23 USD | €37.01M 40.46M USD | 15.83 | €0.36 0.39 USD | ||
| Accrete Inc. 4395.T | ¥797 5.38 USD |
+1.66
|
¥6B 40.35M USD | ¥75K 508.97 USD | ¥780 5.27 USD | ¥807 5.45 USD | ¥6B 40.35M USD | 17.36 | ¥46 0.31 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,370 9.25 USD |
+2.7
|
¥6B 40.31M USD | ¥142K 959.89 USD | ¥1,310 8.84 USD | ¥1,400 9.45 USD | ¥6B 40.31M USD | 0 | -¥17 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||