Page de résultat 22 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹90.32 1.09 USD |
+2.4
|
₹4.31B 52.09M USD | ₹176.00 2.13 USD | ₹88.50 1.07 USD | ₹90.32 1.09 USD | ₹4.31B 52.09M USD | 36.86 | ₹2.45 0.03 USD | ||
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,430 7.12 USD |
-1.46
|
₩69B 52.06M USD | ₩6K 4.72 USD | ₩9,180 6.93 USD | ₩9,550 7.21 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹66.90 0.81 USD |
+4.53
|
₹4.28B 51.76M USD | ₹773.00 9.35 USD | ₹64.10 0.78 USD | ₹66.99 0.81 USD | ₹4.28B 51.76M USD | 167.25 | ₹0.40 0.004 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,210 9.97 USD |
-2.15
|
₩68B 51.49M USD | ₩4K 3.07 USD | ₩13,010 9.82 USD | ₩13,420 10.13 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹89.11 1.08 USD |
-0.51
|
₹4.25B 51.39M USD | ₹3.51K 42.5 USD | ₹88.50 1.07 USD | ₹90.58 1.1 USD | ₹4.25B 51.39M USD | 0 | -₹1.73 -0.02 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.84 6.74 USD |
0
|
€44.40M 51.25M USD | €180.00 207.78 USD | €5.84 6.74 USD | €5.84 6.74 USD | €44.40M 51.25M USD | 21.62 | €0.27 0.31 USD | ||
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.81 0.05 USD |
-8.12
|
THB 1.81B 50.84M USD | THB 46.10K 1.3K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 1.81B 50.84M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.81 0.05 USD |
-8.12
|
THB 1.81B 50.84M USD | THB 46.17K 1.3K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 1.81B 50.84M USD | 0 | -THB 0.08 -0.002 USD | ||
Interspace Co.,Ltd.
2122.T
JP
|
¥1,313 8.1 USD |
+1
|
¥8B 50.82M USD | ¥2K 14.8 USD | ¥1,300 8.02 USD | ¥1,314 8.1 USD | ¥8B 50.82M USD | 16.32 | ¥80 0.5 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.45 0.52 USD |
-8.5
|
€43.91M 50.69M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €43.91M 50.69M USD | 0 | -€4.74 -5.4 USD | ||
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
Teads Holding Co.
852.F
DE
|
€0.44 0.51 USD |
-4.47
|
€43.19M 49.85M USD | €624.00 720.3 USD | €0.44 0.51 USD | €0.44 0.51 USD | €43.19M 49.85M USD | 0 | -€4.92 -5.6 USD | ||
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$38.25 1.22 USD |
0
|
NT$1.57B 49.83M USD | NT$4.03K 128.02 USD | NT$37.65 1.2 USD | NT$38.25 1.22 USD | NT$1.57B 49.83M USD | 86.93 | NT$0.44 0.01 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,710 10.54 USD |
0
|
¥8B 49.77M USD | ¥900 5.55 USD | ¥1,700 10.48 USD | ¥1,710 10.54 USD | ¥8B 49.77M USD | 10.17 | ¥168 1.04 USD | ||
|
Ray Corporation
4317.T
JP
|
¥608 3.75 USD |
+0.66
|
¥8B 49.32M USD | ¥8K 46.25 USD | ¥593 3.66 USD | ¥608 3.75 USD | ¥8B 49.32M USD | 6.37 | ¥95 0.59 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 34.52 3.37 USD |
-0.22
|
SEK 502.62M 49.06M USD | SEK 15.32K 1.5K USD | SEK 32.20 3.14 USD | SEK 34.75 3.39 USD | SEK 502.62M 49.06M USD | 17.34 | SEK 1.99 0.19 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 66.00 6.44 USD |
+0.3
|
SEK 501.75M 48.98M USD | SEK 1.23K 120.26 USD | SEK 65.80 6.42 USD | SEK 66.20 6.46 USD | SEK 501.75M 48.98M USD | 21.22 | SEK 3.11 0.3 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,356 1.02 USD |
-2.59
|
₩65B 48.97M USD | ₩259K 195.84 USD | ₩1,304 0.98 USD | ₩1,381 1.04 USD | ₩65B 48.97M USD | 0 | ₩0 0 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.74B 48.83M USD | THB 3.63M 102.06K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.74B 48.83M USD | 0 | -THB 0.13 -0.003 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,810 11.16 USD |
-0.88
|
¥8B 48.65M USD | ¥8K 52.41 USD | ¥1,797 11.08 USD | ¥1,836 11.32 USD | ¥8B 48.65M USD | 65.15 | ¥28 0.17 USD | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $0.00 — | $0.00 — | $0.00 — | $48.54M — | 0 | $0.00 — | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,785 2.1 USD |
-0.71
|
₩64B 48.42M USD | ₩31K 23.21 USD | ₩2,725 2.06 USD | ₩2,880 2.17 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€41.69M 48.13M USD | €0.00 0 USD | €11.50 13.27 USD | €11.90 13.74 USD | €41.69M 48.13M USD | 16.76 | €0.71 0.82 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥1,003 6.18 USD |
+0.3
|
¥8B 47.93M USD | ¥3K 20.35 USD | ¥1,001 6.17 USD | ¥1,004 6.19 USD | ¥8B 47.93M USD | 0 | -¥2 -0.01 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,090 4.6 USD |
-2.4
|
₩63B 47.81M USD | ₩17K 12.75 USD | ₩5,920 4.47 USD | ₩6,210 4.69 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
Zedge, Inc.
34Z.F
DE
|
€2.60 3 USD |
+4
|
€40.78M 47.08M USD | €150.00 173.15 USD | €2.60 3 USD | €2.60 3 USD | €40.78M 47.08M USD | 0 | -€0.07 -0.08 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥342 2.11 USD |
-2.84
|
¥8B 46.9M USD | ¥64K 393.4 USD | ¥342 2.11 USD | ¥359 2.21 USD | ¥8B 46.9M USD | 148.69 | ¥2 0.01 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,180 4.66 USD |
+1.15
|
₩62B 46.47M USD | ₩12K 8.72 USD | ₩5,850 4.42 USD | ₩6,200 4.68 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,139 0.86 USD |
-4.37
|
₩62B 46.43M USD | ₩62K 46.71 USD | ₩1,100 0.83 USD | ₩1,180 0.89 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.80 0.95 USD |
-0.5
|
NT$1.46B 46.37M USD | NT$30.06K 955.1 USD | NT$28.60 0.91 USD | NT$30.05 0.95 USD | NT$1.46B 46.37M USD | 0 | -NT$0.34 -0.01 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥500 3.08 USD |
+0.6
|
¥7B 46.03M USD | ¥9K 57.35 USD | ¥498 3.07 USD | ¥506 3.12 USD | ¥7B 46.03M USD | 11.25 | ¥44 0.27 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,940 3.73 USD |
-0.4
|
₩61B 45.68M USD | ₩31K 23.33 USD | ₩4,745 3.58 USD | ₩4,940 3.73 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.04 0.02 USD |
-1.92
|
₹3.76B 45.44M USD | ₹121.19K 1.47K USD | ₹2.01 0.02 USD | ₹2.08 0.03 USD | ₹3.76B 45.44M USD | 0 | -₹5.15 -0.06 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,500 1.89 USD |
-8.42
|
₩60B 45.31M USD | ₩60K 45.43 USD | ₩2,445 1.85 USD | ₩2,675 2.02 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,960 3.74 USD |
-0.8
|
₩60B 45.19M USD | ₩20K 14.79 USD | ₩4,855 3.66 USD | ₩5,060 3.82 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥325 2 USD |
-0.31
|
¥7B 45.08M USD | ¥17K 106.06 USD | ¥325 2 USD | ¥326 2.01 USD | ¥7B 45.08M USD | 8.89 | ¥37 0.23 USD | ||
|
TeraGo
TRAGF
US
|
$1.15 — |
+7.48
|
$44.89M — | $100.00 — | $1.15 — | $1.15 — | $44.89M — | 0 | -$0.19 — | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.85M 44.85M USD | 0 | €0.00 0 USD | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Oricom Inc.
010470.KQ
KR
|
₩5,030 3.8 USD |
+0.7
|
₩59B 44.6M USD | ₩5K 3.78 USD | ₩4,860 3.67 USD | ₩5,050 3.81 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,305 0.99 USD |
-1.81
|
₩59B 44.58M USD | ₩55K 41.52 USD | ₩1,270 0.96 USD | ₩1,344 1.01 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
Promotora de Informaciones SA
PZ41.F
DE
|
€0.29 0.33 USD |
0
|
€38.35M 44.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.35M 44.27M USD | 0 | €0.00 0 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 42.00 0.0026 USD |
-6.67
|
IDR 691.50B 44.19M USD | IDR 188.58M 12.05K USD | IDR 39.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 691.50B 44.19M USD | 0 | -IDR 0.05 -0.000003 USD | ||
Bilendi SA
830.F
DE
|
€8.17 9.43 USD |
-0.12
|
€37.85M 43.69M USD | €120.00 138.52 USD | €8.17 9.43 USD | €8.17 9.43 USD | €37.85M 43.69M USD | 12.19 | €0.67 0.77 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.80 6.7 USD |
+2.65
|
€37.66M 43.48M USD | €15.00 17.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €37.66M 43.48M USD | 14.50 | €0.40 0.46 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,785 2.86 USD |
-1.56
|
₩57B 43.38M USD | ₩71K 53.35 USD | ₩3,620 2.73 USD | ₩3,945 2.98 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,382 8.52 USD |
-1.92
|
¥7B 43.12M USD | ¥30K 184.37 USD | ¥1,362 8.4 USD | ¥1,410 8.69 USD | ¥7B 43.12M USD | 0 | -¥29 -0.1 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,072 6.61 USD |
+2.98
|
¥7B 42.92M USD | ¥36K 225.06 USD | ¥1,042 6.43 USD | ¥1,073 6.62 USD | ¥7B 42.92M USD | 15.03 | ¥71 0.44 USD | ||
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.99M 42.7M USD | 0 | €0.00 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,560 3.44 USD |
+0.22
|
₩56B 42.55M USD | ₩15K 11.39 USD | ₩4,440 3.35 USD | ₩4,570 3.45 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.55 21.41 USD |
+2.77
|
€36.72M 42.38M USD | €206.00 237.79 USD | €17.55 20.26 USD | €18.55 21.41 USD | €36.72M 42.38M USD | 6.84 | €2.71 3.13 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,220 7.52 USD |
-0.65
|
¥7B 42.08M USD | ¥3K 19.12 USD | ¥1,218 7.51 USD | ¥1,228 7.57 USD | ¥7B 42.08M USD | 10.41 | ¥117 0.72 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.40 12.01 USD |
0
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.07 0.09 USD |
+3.21
|
€36.23M 41.82M USD | €44.00K 50.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €36.23M 41.82M USD | 0 | -€0.27 -0.3 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 1.48B 41.75M USD | THB 7.34K 206.39 USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.48B 41.75M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 1.48B 41.75M USD | THB 7.30K 205.4 USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.48B 41.75M USD | 0 | -THB 0.16 -0.004 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,760 23.18 USD |
+0.53
|
¥7B 41.45M USD | ¥1K 6.17 USD | ¥3,735 23.03 USD | ¥3,760 23.18 USD | ¥7B 41.45M USD | 14.87 | ¥253 1.56 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.11 0.13 USD |
-2.63
|
€35.83M 41.35M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.83M 41.35M USD | 0 | -€0.01 -0.01 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.63 0.72 USD |
+5.03
|
€35.52M 41.01M USD | €4.26K 4.92K USD | €0.63 0.72 USD | €0.63 0.72 USD | €35.52M 41.01M USD | 0 | -€2.27 -2.6 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,065 2.31 USD |
-1.92
|
₩54B 40.48M USD | ₩27K 20.47 USD | ₩2,900 2.19 USD | ₩3,120 2.36 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€5.98 6.9 USD |
+1.01
|
€35.03M 40.44M USD | €500.00 577.17 USD | €5.98 6.9 USD | €5.98 6.9 USD | €35.03M 40.44M USD | 0 | -€2.38 -2.7 USD | ||
KAYAC Inc.
3904.T
JP
|
¥424 2.61 USD |
-0.7
|
¥7B 40.28M USD | ¥5K 30.21 USD | ¥422 2.6 USD | ¥428 2.64 USD | ¥7B 40.28M USD | 12.42 | ¥34 0.21 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.60 0.69 USD |
-3.55
|
€34.86M 40.24M USD | €3.50K 4.04K USD | €0.60 0.69 USD | €0.60 0.69 USD | €34.86M 40.24M USD | 0 | -€2.61 -3.01 USD | ||
|
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.80 0.92 USD |
0
|
€34.75M 40.11M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.80 0.92 USD | €34.75M 40.11M USD | 0 | -€0.20 -0.2 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$1.26B 39.89M USD | NT$33.26K 1.06K USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$1.26B 39.89M USD | 0 | -NT$1.45 -0.04 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,233 7.6 USD |
+0.24
|
¥6B 39.74M USD | ¥7K 42.55 USD | ¥1,217 7.5 USD | ¥1,233 7.6 USD | ¥6B 39.74M USD | 16.66 | ¥74 0.46 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 178.00 5.01 USD |
0
|
THB 1.40B 39.42M USD | THB 300.00 8.44 USD | THB 178.00 5.01 USD | THB 178.00 5.01 USD | THB 1.40B 39.42M USD | 13.31 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 178.00 5.01 USD |
0
|
THB 1.40B 39.42M USD | THB 300.00 8.44 USD | THB 178.00 5.01 USD | THB 178.00 5.01 USD | THB 1.40B 39.42M USD | 14.53 | THB 12.25 0.34 USD | ||
|
CTF Media & Entertainment
ICABY
US
|
$0.11 — |
0
|
$39.24M — | $1.00 — | $0.22 — | $0.22 — | $39.24M — | 0 | -$0.20 — | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.38B 38.96M USD | THB 937.90K 26.39K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
Reading International, Inc.
46B.F
DE
|
€1.46 1.69 USD |
-0.68
|
€33.42M 38.58M USD | €3.26K 3.76K USD | €1.46 1.69 USD | €1.46 1.69 USD | €33.42M 38.58M USD | 0 | -€0.50 -0.5 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,176.00 1.39 USD |
-0.17
|
ARS 32.14B 37.99M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.14B 37.99M USD | 0 | -ARS 501,023.00 -5922.2 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,605 3.48 USD |
0
|
₩50B 37.97M USD | ₩36K 27.02 USD | ₩4,485 3.39 USD | ₩4,655 3.51 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥109 0.67 USD |
-2.68
|
¥6B 37.89M USD | ¥218K 1.35K USD | ¥109 0.67 USD | ¥114 0.7 USD | ¥6B 37.89M USD | 29.30 | ¥4 0.02 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹91.33 1.1 USD |
+2.71
|
₹3.13B 37.86M USD | ₹14.24K 172.23 USD | ₹88.20 1.07 USD | ₹91.48 1.11 USD | ₹3.13B 37.86M USD | 24.55 | ₹3.72 0.05 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,106 6.82 USD |
+0.27
|
¥6B 37.65M USD | ¥4K 25.9 USD | ¥1,101 6.79 USD | ¥1,115 6.88 USD | ¥6B 37.65M USD | 8.38 | ¥132 0.81 USD | ||
coconala Inc.
4176.T
JP
|
¥272 1.68 USD |
-0.37
|
¥6B 37.57M USD | ¥376K 2.32K USD | ¥268 1.65 USD | ¥277 1.71 USD | ¥6B 37.57M USD | 21.35 | ¥13 0.08 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.18 0.02 USD |
-2.7
|
HK$291.87M 37.32M USD | HK$180.00K 23.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$291.87M 37.32M USD | 0 | -HK$0.07 -0.008 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 382.13M 37.3M USD | 0 | SEK 0.00 0 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
0
|
€32.10M 37.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.10M 37.06M USD | 0 | €0.00 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,283 0.97 USD |
+5.34
|
₩49B 36.97M USD | ₩838K 632.55 USD | ₩1,219 0.92 USD | ₩1,454 1.1 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.25 1.31 USD |
+0.61
|
NT$1.16B 36.96M USD | NT$6.00K 190.65 USD | NT$40.85 1.3 USD | NT$41.25 1.31 USD | NT$1.16B 36.96M USD | 13.70 | NT$3.01 0.1 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,572 15.86 USD |
+0.59
|
¥6B 36.96M USD | ¥6K 35.76 USD | ¥2,540 15.66 USD | ¥2,572 15.86 USD | ¥6B 36.96M USD | 12.21 | ¥211 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
