Trang kết quả 23 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,190 7.34 USD |
+1.1
|
¥6B 38.35M USD | ¥5K 28.36 USD | ¥1,170 7.21 USD | ¥1,190 7.34 USD | ¥6B 38.35M USD | 16.73 | ¥71 0.44 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.54 2.93 USD |
+1.6
|
€33.19M 38.32M USD | €150.00 173.15 USD | €2.54 2.93 USD | €2.54 2.93 USD | €33.19M 38.32M USD | 0 | -€0.07 -0.08 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
0
|
ISK 5B 38.24M USD | ISK 9K 68.09 USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 38.24M USD | 0 | -ISK 2 -0.01 USD | ||
coconala Inc.
4176.T
JP
|
¥273 1.68 USD |
-1.09
|
¥6B 37.71M USD | ¥79K 488.97 USD | ¥270 1.66 USD | ¥274 1.69 USD | ¥6B 37.71M USD | 20.95 | ¥13 0.08 USD | ||
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,800 5.13 USD |
-0.58
|
₩50B 37.54M USD | ₩7K 5.27 USD | ₩6,570 4.96 USD | ₩6,840 5.16 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
TeraGo
TRAGF
US
|
$0.96 — |
0
|
$37.45M — | $1.60K — | $0.87 — | $1.00 — | $37.45M — | 0 | -$0.26 — | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.72 1.99 USD |
+1.78
|
€32.28M 37.27M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €32.28M 37.27M USD | 86.00 | €0.02 0.02 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0051 USD |
0
|
€32.11M 37.06M USD | €600.00 692.6 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €32.11M 37.06M USD | 0 | -€0.01 -0.01 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.53 0.61 USD |
+1.93
|
€31.82M 36.74M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €31.82M 36.74M USD | 0 | -€0.02 -0.02 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥730 4.5 USD |
0
|
¥6B 36.67M USD | ¥31K 188.68 USD | ¥670 4.13 USD | ¥730 4.5 USD | ¥6B 36.67M USD | 10.08 | ¥72 0.45 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥73 0.45 USD |
-1.35
|
¥6B 36.34M USD | ¥282K 1.74K USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥6B 36.34M USD | 0 | -¥1 -0.003 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,075 6.63 USD |
-0.28
|
¥6B 36.34M USD | ¥2K 11.1 USD | ¥1,074 6.62 USD | ¥1,078 6.65 USD | ¥6B 36.34M USD | 7.67 | ¥140 0.86 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.31 0.36 USD |
+4.03
|
€31.25M 36.07M USD | €4.60K 5.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €31.25M 36.07M USD | 3.44 | €0.09 0.1 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,370 3.3 USD |
-0.34
|
₩48B 36.04M USD | ₩10K 7.77 USD | ₩4,330 3.27 USD | ₩4,445 3.36 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥756 4.66 USD |
0
|
¥6B 36.02M USD | ¥8K 46.25 USD | ¥748 4.61 USD | ¥763 4.7 USD | ¥6B 36.02M USD | 6.84 | ¥110 0.68 USD | ||
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 160.50 4.52 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 160.50 4.52 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.72 0.83 USD |
0
|
€30.64M 35.37M USD | €300.00 346.3 USD | €0.72 0.83 USD | €0.75 0.86 USD | €30.64M 35.37M USD | 0 | -€0.86 -0.9 USD | ||
|
SMN Corporation
6185.T
JP
|
¥391 2.41 USD |
0
|
¥6B 35.27M USD | ¥6K 37 USD | ¥389 2.4 USD | ¥396 2.44 USD | ¥6B 35.27M USD | 13.13 | ¥30 0.18 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 543.32B 34.72M USD | IDR 1.96M 125.32 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.39 | IDR 84.37 0.005 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€5.28 6.09 USD |
+0.76
|
€30.07M 34.71M USD | €0.00 0 USD | €5.24 6.05 USD | €5.28 6.09 USD | €30.07M 34.71M USD | 0 | -€0.70 -0.8 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥744 4.59 USD |
+1.09
|
¥6B 34.41M USD | ¥64K 394.02 USD | ¥721 4.45 USD | ¥751 4.63 USD | ¥6B 34.41M USD | 16.19 | ¥46 0.28 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
|
Gala Incorporated
4777.T
JP
|
¥197 1.21 USD |
+1.03
|
¥6B 34.04M USD | ¥17K 104.82 USD | ¥192 1.18 USD | ¥197 1.21 USD | ¥6B 34.04M USD | 0 | -¥19 -0.1 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,297 8 USD |
+1.73
|
¥5B 33.31M USD | ¥100 0.62 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 33.31M USD | 21.37 | ¥61 0.37 USD | ||
Cineline India Limited
CINELINE.BO
IN
|
₹80.15 0.97 USD |
+0.63
|
₹2.75B 33.23M USD | ₹114.00 1.38 USD | ₹80.15 0.97 USD | ₹81.00 0.98 USD | ₹2.75B 33.23M USD | 23.85 | ₹3.36 0.04 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.12 USD |
0
|
€28.64M 33.06M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.64M 33.06M USD | 0 | €0.00 0 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.68 0.96 USD |
-0.36
|
₹2.73B 33.03M USD | ₹9.35K 113.16 USD | ₹79.68 0.96 USD | ₹81.84 0.99 USD | ₹2.73B 33.03M USD | 23.71 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹69.93 0.85 USD |
+1.07
|
₹2.72B 32.85M USD | ₹27.81K 336.42 USD | ₹69.01 0.83 USD | ₹70.57 0.85 USD | ₹2.72B 32.85M USD | 10.89 | ₹6.42 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹69.84 0.84 USD |
+0.75
|
₹2.71B 32.8M USD | ₹1.07K 12.98 USD | ₹69.27 0.84 USD | ₹70.52 0.85 USD | ₹2.71B 32.8M USD | 10.87 | ₹6.42 0.08 USD | ||
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥682 4.21 USD |
+1.04
|
¥5B 32.63M USD | ¥24K 145.52 USD | ¥672 4.14 USD | ¥685 4.22 USD | ¥5B 32.63M USD | 24.58 | ¥28 0.17 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 1.16B 32.59M USD | THB 254.20K 7.15K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.16B 32.59M USD | 8.59 | THB 0.27 0.007 USD | ||
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$1.02B 32.39M USD | NT$2.01K 63.8 USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$1.02B 32.39M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€28.06M 32.39M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.06M 32.39M USD | 16.69 | €0.01 0.01 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥687 4.24 USD |
-0.15
|
¥5B 31.99M USD | ¥2K 11.72 USD | ¥687 4.24 USD | ¥687 4.24 USD | ¥5B 31.99M USD | 6.35 | ¥108 0.67 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,220 13.69 USD |
-1.64
|
¥5B 31.9M USD | ¥2K 13.57 USD | ¥2,200 13.57 USD | ¥2,280 14.06 USD | ¥5B 31.9M USD | 10.79 | ¥206 1.27 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$248.11M 31.72M USD | HK$5.50K 703.24 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$248.11M 31.72M USD | 0 | HK$0.00 0 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥467 2.88 USD |
+0.43
|
¥5B 31.68M USD | ¥10K 63.51 USD | ¥460 2.84 USD | ¥467 2.88 USD | ¥5B 31.68M USD | 11.06 | ¥42 0.26 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩825 0.62 USD |
-0.12
|
₩42B 31.42M USD | ₩29K 22.15 USD | ₩817 0.62 USD | ₩842 0.64 USD | ₩42B 31.42M USD | 0 | ₩0 0 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.54 USD |
+0.4
|
¥5B 31.27M USD | ¥2K 11.1 USD | ¥249 1.54 USD | ¥251 1.55 USD | ¥5B 31.27M USD | 21.45 | ¥12 0.07 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,498 1.13 USD |
+2.53
|
₩41B 31.15M USD | ₩38K 28.33 USD | ₩1,432 1.08 USD | ₩1,510 1.14 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥156 0.96 USD |
-3.11
|
¥5B 30.65M USD | ¥32K 197.93 USD | ¥156 0.96 USD | ¥163 1.01 USD | ¥5B 30.65M USD | 0 | -¥23 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥650 4.01 USD |
0
|
¥5B 30.38M USD | ¥19K 117.16 USD | ¥647 3.99 USD | ¥657 4.05 USD | ¥5B 30.38M USD | 12.37 | ¥53 0.32 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.78 2.05 USD |
0
|
€26.12M 30.15M USD | €1.00 1.15 USD | €1.78 2.05 USD | €1.78 2.05 USD | €26.12M 30.15M USD | 88.75 | €0.02 0.02 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥721 4.45 USD |
-0.28
|
¥5B 30.07M USD | ¥600 3.7 USD | ¥721 4.45 USD | ¥725 4.47 USD | ¥5B 30.07M USD | 12.20 | ¥59 0.36 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 1.06B 29.88M USD | THB 109.30K 3.08K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 14.75 | THB 0.12 0.003 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,414 1.07 USD |
+9.87
|
₩39B 29.8M USD | ₩205K 154.83 USD | ₩1,211 0.91 USD | ₩1,480 1.12 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩233 0.18 USD |
+7.87
|
₩39B 29.8M USD | ₩301K 227.21 USD | ₩214 0.16 USD | ₩233 0.18 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.73 USD |
0
|
¥5B 29.58M USD | ¥6K 33.91 USD | ¥443 2.73 USD | ¥444 2.74 USD | ¥5B 29.58M USD | 0 | -¥69 -0.4 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.80 7.83 USD |
+0.98
|
PLN 115.45M 29.34M USD | PLN 3.48K 885.55 USD | PLN 30.70 7.8 USD | PLN 31.05 7.89 USD | PLN 115.45M 29.34M USD | 33.84 | PLN 0.91 0.23 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥233 1.44 USD |
-0.85
|
¥5B 29.24M USD | ¥16K 100.51 USD | ¥233 1.44 USD | ¥235 1.45 USD | ¥5B 29.24M USD | 13.77 | ¥17 0.1 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.15 8.25 USD |
0
|
€25.33M 29.24M USD | €7.00 8.08 USD | €7.15 8.25 USD | €7.15 8.25 USD | €25.33M 29.24M USD | 357.50 | €0.02 0.02 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥213 1.31 USD |
-0.93
|
¥5B 29.21M USD | ¥31K 189.3 USD | ¥211 1.3 USD | ¥220 1.36 USD | ¥5B 29.21M USD | 107.57 | ¥2 0.01 USD | ||
|
All About, Inc.
2454.T
JP
|
¥333 2.05 USD |
+0.3
|
¥5B 28.93M USD | ¥15K 94.34 USD | ¥330 2.03 USD | ¥335 2.07 USD | ¥5B 28.93M USD | 0 | -¥34 -0.2 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,670 10.3 USD |
+0.3
|
¥5B 28.79M USD | ¥1K 8.63 USD | ¥1,658 10.22 USD | ¥1,670 10.3 USD | ¥5B 28.79M USD | 0 | -¥3 -0.01 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.74 4.32 USD |
+3.31
|
€24.61M 28.41M USD | €1.00K 1.15K USD | €3.74 4.32 USD | €3.74 4.32 USD | €24.61M 28.41M USD | 37.39 | €0.10 0.12 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$889.71M 28.27M USD | NT$26.89K 854.5 USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$889.71M 28.27M USD | 32.00 | NT$3.14 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$28.55 0.91 USD |
0
|
NT$887.62M 28.2M USD | NT$11.08K 352.17 USD | NT$28.55 0.91 USD | NT$30.00 0.95 USD | NT$887.62M 28.2M USD | 26.93 | NT$1.06 0.03 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,755 2.08 USD |
+10.2
|
₩37B 28.12M USD | ₩85K 63.82 USD | ₩2,505 1.89 USD | ₩2,840 2.14 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩989 0.75 USD |
-0.7
|
₩37B 28M USD | ₩57K 42.97 USD | ₩980 0.74 USD | ₩1,024 0.77 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,890 2.18 USD |
-1.7
|
₩37B 27.98M USD | ₩9K 6.84 USD | ₩2,825 2.13 USD | ₩2,960 2.23 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,150 7.09 USD |
-3.44
|
¥5B 27.97M USD | ¥12K 73.99 USD | ¥1,145 7.06 USD | ¥1,207 7.44 USD | ¥5B 27.97M USD | 6.77 | ¥170 1.05 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€6.80 7.85 USD |
0
|
€24.09M 27.81M USD | €52.00 60.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €24.09M 27.81M USD | 340.00 | €0.02 0.02 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩447 0.34 USD |
-8.02
|
₩37B 27.8M USD | ₩295K 222.56 USD | ₩440 0.33 USD | ₩500 0.38 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥802 4.95 USD |
-2.43
|
¥4B 27.73M USD | ¥4K 24.66 USD | ¥802 4.95 USD | ¥811 5 USD | ¥4B 27.73M USD | 89.50 | ¥9 0.06 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.13 4.77 USD |
0
|
€23.93M 27.62M USD | €125.00 144.29 USD | €4.09 4.72 USD | €4.13 4.77 USD | €23.93M 27.62M USD | 68.83 | €0.06 0.07 USD | ||
|
LS telcom AG
LSX.F
DE
|
€3.92 4.52 USD |
-0.76
|
€23.51M 27.13M USD | €300.00 346.3 USD | €3.92 4.52 USD | €3.95 4.56 USD | €23.51M 27.13M USD | 65.33 | €0.06 0.07 USD | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$838.58M 26.65M USD | NT$205.00 6.51 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥739 4.56 USD |
+0.96
|
¥4B 26.35M USD | ¥19K 116.54 USD | ¥733 4.52 USD | ¥742 4.58 USD | ¥4B 26.35M USD | 10.07 | ¥73 0.45 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥843 5.2 USD |
+0.36
|
¥4B 26.3M USD | ¥6K 36.38 USD | ¥837 5.16 USD | ¥850 5.24 USD | ¥4B 26.3M USD | 0 | -¥50 -0.3 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.35 — |
0
|
$25.98M — | $4.00 — | $0.24 — | $0.24 — | $25.98M — | 0 | $0.00 — | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,080 1.57 USD |
-4.15
|
₩34B 25.92M USD | ₩62K 46.89 USD | ₩2,020 1.52 USD | ₩2,220 1.68 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,695 10.45 USD |
-0.12
|
¥4B 25.82M USD | ¥4K 27.13 USD | ¥1,674 10.32 USD | ¥1,697 10.46 USD | ¥4B 25.82M USD | 0 | -¥15 -0.09 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,035 0.78 USD |
-3.81
|
₩34B 25.57M USD | ₩62K 46.95 USD | ₩1,026 0.77 USD | ₩1,105 0.83 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
|
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,220 1.68 USD |
+0.45
|
₩34B 25.44M USD | ₩33K 24.58 USD | ₩2,170 1.64 USD | ₩2,340 1.77 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.85 0.88 USD |
-0.71
|
NT$797.47M 25.34M USD | NT$8.17K 259.64 USD | NT$27.85 0.88 USD | NT$28.50 0.91 USD | NT$797.47M 25.34M USD | 12.05 | NT$2.31 0.07 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,060 6.54 USD |
0
|
¥4B 25.31M USD | ¥200 1.23 USD | ¥1,060 6.54 USD | ¥1,060 6.54 USD | ¥4B 25.31M USD | 12.96 | ¥82 0.5 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.95 0.07 USD |
-0.5
|
₹2.09B 25.29M USD | ₹36.81K 445.3 USD | ₹5.86 0.07 USD | ₹6.19 0.07 USD | ₹2.09B 25.29M USD | 0 | -₹1.54 -0.01 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.45 0.49 USD |
0
|
NT$792.74M 25.19M USD | NT$45.93K 1.46K USD | NT$15.25 0.48 USD | NT$15.80 0.5 USD | NT$792.74M 25.19M USD | 0 | -NT$5.34 -0.1 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,235 1.69 USD |
+1.36
|
₩33B 25.18M USD | ₩27K 20.44 USD | ₩2,060 1.55 USD | ₩2,240 1.69 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||