Trang kết quả 23 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2866)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
0
|
ISK 5B 38.24M USD | ISK 43K 316.91 USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 38.24M USD | 0 | -ISK 2 -0.01 USD | ||
Wiable Corp.
065530.KQ
KR
|
₩1,050 0.79 USD |
-6.08
|
₩50B 37.92M USD | ₩245K 185.25 USD | ₩1,050 0.79 USD | ₩1,142 0.86 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
Nyorda AB
T1D.F
DE
|
€0.54 0.63 USD |
+1.12
|
€32.79M 37.85M USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €32.79M 37.85M USD | 0 | -€0.02 -0.02 USD | ||
TeraGo
TRAGF
US
|
$0.96 — |
0
|
$37.45M — | $1.60K — | $0.87 — | $1.00 — | $37.45M — | 0 | -$0.26 — | ||
Recomm Co., Ltd.
3323.T
JP
|
¥75 0.46 USD |
0
|
¥6B 37.34M USD | ¥194K 1.2K USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥6B 37.34M USD | 0 | -¥1 -0.003 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 26.25 2.56 USD |
-0.96
|
SEK 382.20M 37.31M USD | SEK 891.00 86.97 USD | SEK 26.15 2.55 USD | SEK 26.30 2.57 USD | SEK 382.20M 37.31M USD | 875.00 | SEK 0.03 0.002 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.14 — |
-5.03
|
$37.12M — | $10.00K — | $0.06 — | $0.06 — | $37.12M — | 0 | $0.00 — | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0051 USD |
0
|
€32.11M 37.06M USD | €600.00 692.6 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €32.11M 37.06M USD | 0 | -€0.01 -0.01 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥774 4.77 USD |
+3.2
|
¥6B 36.88M USD | ¥19K 114.69 USD | ¥756 4.66 USD | ¥777 4.79 USD | ¥6B 36.88M USD | 7.00 | ¥110 0.68 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 576.25B 36.82M USD | IDR 5.03M 321.57 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 576.25B 36.82M USD | 0.41 | IDR 84.37 0.005 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,082 6.67 USD |
+0.19
|
¥6B 36.57M USD | ¥9K 55.5 USD | ¥1,076 6.63 USD | ¥1,082 6.67 USD | ¥6B 36.57M USD | 7.73 | ¥140 0.86 USD | ||
coconala Inc.
4176.T
JP
|
¥261 1.61 USD |
-3.33
|
¥6B 36.05M USD | ¥320K 1.97K USD | ¥251 1.55 USD | ¥267 1.65 USD | ¥6B 36.05M USD | 20.01 | ¥13 0.08 USD | ||
|
SMN Corporation
6185.T
JP
|
¥398 2.45 USD |
0
|
¥6B 35.9M USD | ¥6K 40.08 USD | ¥392 2.42 USD | ¥398 2.45 USD | ¥6B 35.9M USD | 13.36 | ¥30 0.18 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥776 4.78 USD |
-1.52
|
¥6B 35.89M USD | ¥74K 456.29 USD | ¥755 4.66 USD | ¥781 4.82 USD | ¥6B 35.89M USD | 16.89 | ¥46 0.28 USD | ||
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 1.00 0.03 USD | THB 160.50 4.52 USD | THB 160.50 4.52 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 160.50 4.52 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥707 4.36 USD |
+2.02
|
¥6B 35.51M USD | ¥12K 75.23 USD | ¥693 4.27 USD | ¥730 4.5 USD | ¥6B 35.51M USD | 9.76 | ¥72 0.45 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,230 3.19 USD |
-4.84
|
₩46B 34.88M USD | ₩53K 40.01 USD | ₩4,190 3.16 USD | ₩4,485 3.39 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.71 0.82 USD |
-0.14
|
€30.17M 34.82M USD | €300.00 346.3 USD | €0.71 0.82 USD | €0.73 0.84 USD | €30.17M 34.82M USD | 0 | -€0.86 -0.9 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥200 1.23 USD |
-3.38
|
¥6B 34.56M USD | ¥43K 265.14 USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥6B 34.56M USD | 0 | -¥19 -0.1 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.29 0.34 USD |
-2.01
|
€29.43M 33.97M USD | €4.60K 5.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €29.43M 33.97M USD | 3.24 | €0.09 0.1 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€5.14 5.93 USD |
+3.01
|
€29.27M 33.78M USD | €0.00 0 USD | €4.89 5.64 USD | €5.14 5.93 USD | €29.27M 33.78M USD | 0 | -€0.70 -0.8 USD | ||
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$262.42M 33.55M USD | HK$60.50K 7.74K USD | HK$0.53 0.07 USD | HK$0.59 0.08 USD | HK$262.42M 33.55M USD | 0 | HK$0.00 0 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,297 8 USD |
0
|
¥5B 33.31M USD | ¥100 0.62 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 33.31M USD | 21.36 | ¥61 0.37 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.36 0.07 USD |
+1.74
|
THB 1.18B 33.15M USD | THB 345.10K 9.71K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 1.18B 33.15M USD | 8.74 | THB 0.27 0.007 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.2 USD |
0
|
€28.53M 32.93M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.53M 32.93M USD | 16.98 | €0.01 0.01 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹69.36 0.84 USD |
-0.46
|
₹2.69B 32.58M USD | ₹51.33K 620.95 USD | ₹67.51 0.82 USD | ₹70.79 0.86 USD | ₹2.69B 32.58M USD | 10.80 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.50 0.95 USD |
-0.6
|
₹2.69B 32.54M USD | ₹15.90K 192.33 USD | ₹77.77 0.94 USD | ₹80.19 0.97 USD | ₹2.69B 32.54M USD | 23.36 | ₹3.36 0.04 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
0
|
€28.10M 32.43M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.10M 32.43M USD | 0 | €0.00 0 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.22 0.95 USD |
-0.52
|
₹2.68B 32.43M USD | ₹63.00 0.76 USD | ₹78.22 0.95 USD | ₹80.00 0.97 USD | ₹2.68B 32.43M USD | 23.27 | ₹3.36 0.04 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥696 4.29 USD |
+0.29
|
¥5B 32.41M USD | ¥4K 23.43 USD | ¥694 4.28 USD | ¥698 4.3 USD | ¥5B 32.41M USD | 6.44 | ¥108 0.67 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹68.91 0.83 USD |
-1.16
|
₹2.68B 32.37M USD | ₹5.98K 72.35 USD | ₹68.00 0.82 USD | ₹70.02 0.85 USD | ₹2.68B 32.37M USD | 10.73 | ₹6.42 0.08 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥674 4.16 USD |
-1.46
|
¥5B 32.25M USD | ¥25K 156 USD | ¥670 4.13 USD | ¥692 4.27 USD | ¥5B 32.25M USD | 24.27 | ¥28 0.17 USD | ||
|
Freelancer
FLNCF
US
|
$0.07 — |
0
|
$32.01M — | $5.00K — | $0.11 — | $0.11 — | $32.01M — | 0 | $0.00 — | ||
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.05 0.32 USD |
-1.47
|
NT$1.00B 31.92M USD | NT$11.59K 368.18 USD | NT$9.83 0.31 USD | NT$10.05 0.32 USD | NT$1.00B 31.92M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩837 0.63 USD |
0
|
₩42B 31.88M USD | ₩42K 31.82 USD | ₩813 0.61 USD | ₩850 0.64 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥469 2.89 USD |
+0.64
|
¥5B 31.81M USD | ¥9K 53.03 USD | ¥466 2.87 USD | ¥469 2.89 USD | ¥5B 31.81M USD | 11.10 | ¥42 0.26 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥251 1.55 USD |
0
|
¥5B 31.4M USD | ¥4K 25.28 USD | ¥248 1.53 USD | ¥251 1.55 USD | ¥5B 31.4M USD | 21.54 | ¥12 0.07 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,184 13.47 USD |
-0.59
|
¥5B 31.38M USD | ¥2K 11.72 USD | ¥2,184 13.47 USD | ¥2,198 13.55 USD | ¥5B 31.38M USD | 10.62 | ¥206 1.27 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥159 0.98 USD |
-1.24
|
¥5B 31.24M USD | ¥39K 239.25 USD | ¥156 0.96 USD | ¥162 1 USD | ¥5B 31.24M USD | 0 | -¥23 -0.1 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
+3.45
|
€26.87M 31.02M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.87M 31.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,486 1.12 USD |
-0.87
|
₩41B 30.9M USD | ₩59K 44.31 USD | ₩1,442 1.09 USD | ₩1,520 1.15 USD | ₩41B 30.9M USD | 0 | ₩0 0 USD | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥728 4.49 USD |
+0.41
|
¥5B 30.36M USD | ¥12K 73.99 USD | ¥720 4.44 USD | ¥730 4.5 USD | ¥5B 30.36M USD | 12.32 | ¥59 0.36 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,430 1.08 USD |
-0.76
|
₩40B 30.14M USD | ₩21K 15.83 USD | ₩1,407 1.06 USD | ₩1,439 1.09 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥218 1.34 USD |
0
|
¥5B 29.89M USD | ¥142K 876.21 USD | ¥212 1.31 USD | ¥232 1.43 USD | ¥5B 29.89M USD | 111.22 | ¥2 0.01 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥639 3.94 USD |
-0.93
|
¥5B 29.86M USD | ¥8K 51.18 USD | ¥637 3.93 USD | ¥644 3.97 USD | ¥5B 29.86M USD | 12.17 | ¥52 0.32 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,920 2.2 USD |
+1.21
|
₩39B 29.8M USD | ₩54K 40.88 USD | ₩2,850 2.15 USD | ₩3,055 2.31 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩233 0.18 USD | ₩233 0.18 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 1.06B 29.71M USD | THB 273.70K 7.7K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 1.06B 29.71M USD | 14.66 | THB 0.12 0.003 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 31.10 7.9 USD |
0
|
PLN 116.57M 29.63M USD | PLN 1.80K 457.51 USD | PLN 31.05 7.89 USD | PLN 32.00 8.13 USD | PLN 116.57M 29.63M USD | 34.17 | PLN 0.91 0.23 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥236 1.46 USD |
0
|
¥5B 29.62M USD | ¥13K 80.78 USD | ¥234 1.44 USD | ¥237 1.46 USD | ¥5B 29.62M USD | 13.94 | ¥17 0.1 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.73 USD |
-0.45
|
¥5B 29.58M USD | ¥15K 90.03 USD | ¥442 2.73 USD | ¥445 2.74 USD | ¥5B 29.58M USD | 0 | -¥69 -0.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.74 2 USD |
0
|
€25.53M 29.47M USD | €1.00 1.15 USD | €1.74 2 USD | €1.74 2 USD | €25.53M 29.47M USD | 86.75 | €0.02 0.02 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$29.50 0.94 USD |
+3.33
|
NT$917.16M 29.14M USD | NT$16.20K 514.76 USD | NT$28.35 0.9 USD | NT$29.75 0.95 USD | NT$917.16M 29.14M USD | 27.83 | NT$1.06 0.03 USD | ||
|
All About, Inc.
2454.T
JP
|
¥334 2.06 USD |
+0.3
|
¥5B 29.02M USD | ¥5K 30.83 USD | ¥331 2.04 USD | ¥335 2.07 USD | ¥5B 29.02M USD | 0 | -¥34 -0.2 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,678 10.35 USD |
+0.24
|
¥5B 28.93M USD | ¥4K 22.2 USD | ¥1,668 10.29 USD | ¥1,688 10.41 USD | ¥5B 28.93M USD | 0 | -¥3 -0.01 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.05 8.14 USD |
+1.44
|
€24.98M 28.83M USD | €321.00 370.54 USD | €7.05 8.14 USD | €7.05 8.14 USD | €24.98M 28.83M USD | 352.50 | €0.02 0.02 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,976 1.49 USD |
+30
|
₩38B 28.5M USD | ₩599K 452.49 USD | ₩1,540 1.16 USD | ₩1,976 1.49 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,170 7.21 USD |
+0.78
|
¥5B 28.46M USD | ¥2K 11.72 USD | ¥1,165 7.18 USD | ¥1,188 7.33 USD | ¥5B 28.46M USD | 6.89 | ¥170 1.05 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.74 4.32 USD |
0
|
€24.61M 28.41M USD | €1.00K 1.15K USD | €3.74 4.32 USD | €3.74 4.32 USD | €24.61M 28.41M USD | 37.39 | €0.10 0.12 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,900 2.19 USD |
-2.68
|
₩37B 28.08M USD | ₩3K 2.55 USD | ₩2,900 2.19 USD | ₩3,015 2.28 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$99.20 3.15 USD |
-1.29
|
NT$878.20M 27.91M USD | NT$30.13K 957.29 USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$878.20M 27.91M USD | 31.59 | NT$3.14 0.1 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€6.80 7.85 USD |
0
|
€24.09M 27.81M USD | €52.00 60.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €24.09M 27.81M USD | 340.00 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.15 4.79 USD |
0
|
€24.04M 27.75M USD | €144.00 166.22 USD | €3.92 4.52 USD | €4.15 4.79 USD | €24.04M 27.75M USD | 69.16 | €0.06 0.07 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩446 0.34 USD |
-9.9
|
₩37B 27.74M USD | ₩264K 199.63 USD | ₩436 0.33 USD | ₩507 0.38 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥797 4.91 USD |
-0.13
|
¥4B 27.56M USD | ¥600 3.7 USD | ¥797 4.91 USD | ¥798 4.92 USD | ¥4B 27.56M USD | 88.35 | ¥9 0.06 USD | ||
|
LS telcom AG
LSX.F
DE
|
€3.92 4.52 USD |
0
|
€23.51M 27.13M USD | €300.00 346.3 USD | €3.92 4.52 USD | €3.95 4.56 USD | €23.51M 27.13M USD | 65.33 | €0.06 0.07 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥869 5.36 USD |
+1.28
|
¥4B 27.11M USD | ¥9K 54.88 USD | ¥850 5.24 USD | ¥869 5.36 USD | ¥4B 27.11M USD | 0 | -¥51 -0.3 USD | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥734 4.53 USD |
0
|
¥4B 26.18M USD | ¥24K 147.37 USD | ¥733 4.52 USD | ¥745 4.59 USD | ¥4B 26.18M USD | 10.00 | ¥73 0.45 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,100 1.59 USD |
-2.33
|
₩35B 26.17M USD | ₩9K 7.02 USD | ₩2,025 1.53 USD | ₩2,190 1.65 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.35 — |
0
|
$25.98M — | $4.00 — | $0.24 — | $0.24 — | $25.98M — | 0 | $0.00 — | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,697 10.46 USD |
0
|
¥4B 25.85M USD | ¥600 3.7 USD | ¥1,678 10.35 USD | ¥1,697 10.46 USD | ¥4B 25.85M USD | 0 | -¥15 -0.09 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$11.75 0.37 USD |
-3.29
|
NT$810.98M 25.77M USD | NT$4.81K 152.93 USD | NT$11.35 0.36 USD | NT$11.75 0.37 USD | NT$810.98M 25.77M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.02 0.07 USD |
+0.33
|
₹2.12B 25.59M USD | ₹16.38K 198.13 USD | ₹5.97 0.07 USD | ₹6.25 0.08 USD | ₹2.12B 25.59M USD | 0 | -₹1.54 -0.01 USD | ||
|
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,034 0.78 USD |
-6.93
|
₩34B 25.55M USD | ₩28K 20.91 USD | ₩1,033 0.78 USD | ₩1,144 0.86 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.04 0.07 USD |
+0.5
|
₹2.09B 25.26M USD | ₹788.00 9.53 USD | ₹5.63 0.07 USD | ₹6.15 0.07 USD | ₹2.09B 25.26M USD | 0 | -₹1.54 -0.01 USD | ||
|
IID, Inc.
6038.T
JP
|
¥831 5.12 USD |
+0.61
|
¥4B 25.15M USD | ¥6K 35.15 USD | ¥826 5.09 USD | ¥834 5.14 USD | ¥4B 25.15M USD | 9.12 | ¥91 0.56 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,047 6.46 USD |
0
|
¥4B 25M USD | ¥100 0.62 USD | ¥1,047 6.46 USD | ¥1,047 6.46 USD | ¥4B 25M USD | 12.80 | ¥82 0.5 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.45 0.87 USD |
-1.44
|
NT$786.02M 24.98M USD | NT$19.17K 609.23 USD | NT$27.45 0.87 USD | NT$29.00 0.92 USD | NT$786.02M 24.98M USD | 11.88 | NT$2.31 0.07 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥669 4.13 USD |
+5.52
|
¥4B 24.86M USD | ¥22K 135.04 USD | ¥635 3.92 USD | ¥669 4.13 USD | ¥4B 24.86M USD | 0 | -¥540 -3.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||