Trang kết quả 23 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Dịch vụ truyền thông (3579)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertoz Advertising Limited VERTOZ.NS | $713.1 8.63 USD |
-1.31
|
$8.54B 103.27M USD | $108.16K 1.31K USD | $703 8.51 USD | $719.95 8.71 USD | $8.54B 103.27M USD | 71.02 | $10.04 0.12 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7 7.96 USD |
0
|
$90.69M 103.18M USD | $10 11.38 USD | $7 7.96 USD | $7 7.96 USD | $90.69M 103.18M USD | 0 | -$0.88 -1.001 USD | |
| Adways Inc. 2489.T | $390 2.63 USD |
+0.52
|
$15.24B 102.89M USD | $79.6K 537.32 USD | $380 2.57 USD | $395 2.67 USD | $15.24B 102.89M USD | 22.68 | $17.19 0.12 USD | |
| Gyldendal ASA GYL.OL | $460 44.13 USD |
0
|
$1.06B 101.81M USD | $39 3.74 USD | $460 44.13 USD | $460 44.13 USD | $1.06B 101.81M USD | 0 | -$16.64 -1.5 USD | |
| Saga Communications, Inc. SGHB.F | $14.8 16.18 USD |
-1.33
|
$93.03M 101.69M USD | $120 131.18 USD | $14.8 16.18 USD | $14.8 16.18 USD | $93.03M 101.69M USD | 13.83 | $1.07 1.17 USD | |
| TOW Co.,Ltd. 4767.T | $366 2.47 USD |
+0.83
|
$14.87B 100.35M USD | $72.2K 487.37 USD | $363 2.45 USD | $367 2.48 USD | $14.87B 100.35M USD | 11.27 | $32.45 0.22 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $5.85 0.16 USD |
-10
|
$3.52B 99.09M USD | $4.62M 129.86K USD | $5.85 0.16 USD | $6.65 0.19 USD | $3.52B 99.09M USD | 32.50 | $0.18 0.005 USD | |
| S Chand and Company Limited SCHAND.NS | $231.5 2.8 USD |
+0.56
|
$8.17B 98.84M USD | $80.28K 971.27 USD | $230.22 2.79 USD | $233.8 2.83 USD | $8.17B 98.84M USD | 15.93 | $14.53 0.18 USD | |
| S Chand and Company Limited SCHAND.BO | $231.65 2.8 USD |
+0.41
|
$8.16B 98.7M USD | $7.45K 90.16 USD | $230 2.78 USD | $234.05 2.83 USD | $8.16B 98.7M USD | 15.94 | $14.53 0.18 USD | |
| Edel SE & Co. KGaA EDL.F | $4.24 4.63 USD |
-1.4
|
$90.2M 98.61M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $90.2M 98.61M USD | 7.43 | $0.57 0.62 USD | |
| Adways Inc. A02.F | $2.24 2.45 USD |
0
|
$89.94M 98.32M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $89.94M 98.32M USD | 22.39 | $0.1 0.11 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.22 4.61 USD |
-1.4
|
$89.78M 98.14M USD | $420 459.12 USD | $4.22 4.61 USD | $4.28 4.68 USD | $89.78M 98.14M USD | 7.40 | $0.57 0.62 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.34 0.07 USD |
+0.86
|
$3.44B 96.76M USD | $4.36M 122.62K USD | $2.3 0.06 USD | $2.38 0.07 USD | $3.44B 96.76M USD | 12.99 | $0.18 0.005 USD | |
| GFL Limited GFLLIMITED.NS | $72.54 0.88 USD |
-2.26
|
$7.98B 96.59M USD | $166.65K 2.02K USD | $72 0.87 USD | $75.94 0.92 USD | $7.98B 96.59M USD | 0 | -$0.69 -0.008 USD | |
| GFL Limited GFLLIMITED.BO | $72.62 0.88 USD |
-2.34
|
$7.98B 96.51M USD | $15.22K 184.1 USD | $71.71 0.87 USD | $75.12 0.91 USD | $7.98B 96.51M USD | 0 | -$0.69 -0.008 USD | |
| Urban One, Inc. UA1.F | $2.2 2.4 USD |
+8.91
|
$88.18M 96.4M USD | $98 107.13 USD | $2.2 2.4 USD | $2.2 2.4 USD | $88.18M 96.4M USD | 9.56 | $0.23 0.25 USD | |
| OnMobile Global Limited ONMOBILE.BO | $74.62 0.9 USD |
-1.58
|
$7.93B 95.98M USD | $68.72K 831.42 USD | $74.52 0.9 USD | $76.37 0.92 USD | $7.93B 95.98M USD | 52.18 | $1.43 0.02 USD | |
| Speee, Inc. 4499.T | $1,323 8.93 USD |
-3.5
|
$14.12B 95.32M USD | $57.5K 388.14 USD | $1,308 8.83 USD | $1,371 9.25 USD | $14.12B 95.32M USD | 0 | -$139.6 -0.9 USD | |
| Urban One, Inc. UA1N.F | $1.23 1.34 USD |
+6.96
|
$86.6M 94.67M USD | $1.1K 1.2K USD | $1.23 1.34 USD | $1.23 1.34 USD | $86.6M 94.67M USD | 5.34 | $0.23 0.25 USD | |
| Orchestra Holdings Inc. 6533.T | $1,422 9.6 USD |
-2.74
|
$13.98B 94.38M USD | $25.9K 174.83 USD | $1,422 9.6 USD | $1,488 10.04 USD | $13.98B 94.38M USD | 27.87 | $51.02 0.34 USD | |
| CL Holdings Inc. 4286.T | $1,360 9.18 USD |
+5.59
|
$13.83B 93.34M USD | $50.2K 338.86 USD | $1,314 8.87 USD | $1,362 9.19 USD | $13.83B 93.34M USD | 17.98 | $75.61 0.51 USD | |
| G5 Entertainment AB (publ) GENTF | $11.7 — |
-9.3
|
$93.26M — | $149 — | $11.7 — | $11.7 — | $93.26M — | 8.29 | $1.41 — | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
+0.37
|
$366.72M 93.21M USD | $495 125.82 USD | $53.6 13.62 USD | $53.6 13.62 USD | $366.72M 93.21M USD | 11.65 | $4.6 1.17 USD | |
| Inscobee., Inc. 006490.KS | $1,070 0.81 USD |
-1.83
|
$123.37B 93.12M USD | $193.46K 146.03 USD | $1,064 0.8 USD | $1,090 0.82 USD | $123.37B 93.12M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $12,810 86.47 USD |
+10.15
|
$13.69B 92.39M USD | $62.5K 421.89 USD | $11,640 78.57 USD | $13,390 90.39 USD | $13.69B 92.39M USD | 37.98 | $337.27 2.28 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $102.82 1.24 USD |
+0.1
|
$7.56B 91.45M USD | $10.61K 128.36 USD | $102.1 1.24 USD | $104.95 1.27 USD | $7.56B 91.45M USD | 76.16 | $1.35 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $102.76 1.24 USD |
+0.27
|
$7.55B 91.4M USD | $68.9K 833.62 USD | $102.11 1.24 USD | $105.75 1.28 USD | $7.55B 91.4M USD | 76.11 | $1.35 0.02 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,410 2.57 USD |
+0.15
|
$120.73B 91.13M USD | $44.93K 33.91 USD | $3,360 2.54 USD | $3,440 2.6 USD | $120.73B 91.13M USD | 0 | $0 0 USD | |
| Sharingtechnology, Inc. 3989.T | $590 3.98 USD |
0
|
$13.48B 90.98M USD | $234.5K 1.58K USD | $586 3.96 USD | $606 4.09 USD | $13.48B 90.98M USD | 10.95 | $53.87 0.36 USD | |
| WILLs Inc. 4482.T | $645 4.35 USD |
-0.15
|
$13.36B 90.18M USD | $15.8K 106.65 USD | $642 4.33 USD | $654 4.41 USD | $13.36B 90.18M USD | 27.35 | $23.58 0.16 USD | |
| Creepy Jar S.A. CRJ.WA | $506 128.61 USD |
+0.4
|
$353.88M 89.95M USD | $138 35.08 USD | $501 127.34 USD | $507 128.87 USD | $353.88M 89.95M USD | 29.35 | $17.24 4.38 USD | |
| Starts Publishing Corporation 7849.T | $3,465 23.39 USD |
+3.28
|
$13.3B 89.81M USD | $3.9K 26.33 USD | $3,360 22.68 USD | $3,465 23.39 USD | $13.3B 89.81M USD | 7.62 | $454.27 3.07 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115.2 11.24 USD |
0
|
$918.28M 89.64M USD | $9.93K 969.39 USD | $115.2 11.24 USD | $118.2 11.54 USD | $918.28M 89.64M USD | 7.81 | $14.75 1.44 USD | |
| Yellow Pages Limited Y.TO | $8.89 6.6 USD |
-0.11
|
$120.67M 89.54M USD | $4.78K 3.55K USD | $8.75 6.49 USD | $8.9 6.6 USD | $120.67M 89.54M USD | 3.44 | $2.58 1.91 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.24 11.19 USD |
-3.03
|
$81.63M 89.23M USD | $355 388.06 USD | $10.24 11.19 USD | $10.24 11.19 USD | $81.63M 89.23M USD | 7.81 | $1.31 1.43 USD | |
| Yellow Pages Limited YMI.F | $5.85 6.39 USD |
-0.85
|
$81.3M 88.87M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $81.3M 88.87M USD | 3.34 | $1.75 1.91 USD | |
| Ateam Inc. 3662.T | $709 4.79 USD |
-1.25
|
$13.16B 88.84M USD | $74.4K 502.22 USD | $707 4.77 USD | $725 4.89 USD | $13.16B 88.84M USD | 18.28 | $38.77 0.26 USD | |
| Netel Holding AB (publ) 2CR.F | $1.58 1.73 USD |
+5.47
|
$81.22M 88.78M USD | $1.11K 1.21K USD | $1.58 1.73 USD | $1.58 1.73 USD | $81.22M 88.78M USD | 19.75 | $0.08 0.09 USD | |
| Creepy Jar S.A. 3CJ.F | $110.8 121.12 USD |
+0.36
|
$80.75M 88.27M USD | $15 16.4 USD | $107.6 117.62 USD | $110.8 121.12 USD | $80.75M 88.27M USD | 28.19 | $3.93 4.3 USD | |
| Bilendi SA ALBLD.PA | $17.45 19.08 USD |
-0.29
|
$80.53M 88.03M USD | $2K 2.18K USD | $17.45 19.08 USD | $18.15 19.84 USD | $80.53M 88.03M USD | 30.08 | $0.58 0.63 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.45 4.44 USD |
-0.57
|
$345.88M 87.91M USD | $1.83K 464.63 USD | $17.35 4.41 USD | $17.6 4.47 USD | $345.88M 87.91M USD | 6.05 | $2.88 0.73 USD | |
| Yellow Pages YLWDF | $6.45 — |
0
|
$87.75M — | $350 — | $6.45 — | $6.45 — | $87.75M — | 3.43 | $1.88 — | |
| Bilendi SA 830.F | $17.25 18.86 USD |
-1.43
|
$79.6M 87.02M USD | $6 6.56 USD | $17.25 18.86 USD | $17.25 18.86 USD | $79.6M 87.02M USD | 29.74 | $0.58 0.63 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $850 5.74 USD |
+0.83
|
$12.74B 85.97M USD | $169.7K 1.15K USD | $830 5.6 USD | $852 5.75 USD | $12.74B 85.97M USD | 17.00 | $49.99 0.34 USD | |
| gumi Inc. 3903.T | $321 2.17 USD |
-0.31
|
$12.71B 85.77M USD | $390.7K 2.64K USD | $320 2.16 USD | $327 2.21 USD | $12.71B 85.77M USD | 0 | -$150 -1.01 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $9.6 0.31 USD |
+1.27
|
$2.69B 85.59M USD | $118.81K 3.78K USD | $9.5 0.3 USD | $9.94 0.32 USD | $2.69B 85.59M USD | 45.71 | $0.21 0.006 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
+0.54
|
$78.16M 85.44M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $78.16M 85.44M USD | 0 | -$0.45 -0.4 USD | |
| Broadmedia Corporation 4347.T | $1,754 11.84 USD |
+0.29
|
$12.6B 85.07M USD | $25.7K 173.48 USD | $1,744 11.77 USD | $1,766 11.92 USD | $12.6B 85.07M USD | 18.74 | $93.57 0.63 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.15 0.85 USD |
-1.71
|
$113.92M 84.54M USD | $100 74.21 USD | $1.15 0.85 USD | $1.15 0.85 USD | $113.92M 84.54M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.22 0.91 USD |
-5.43
|
$113.92M 84.54M USD | $100 74.21 USD | $1.22 0.91 USD | $1.22 0.91 USD | $113.92M 84.54M USD | 0 | -$0.67 -0.4 USD | |
| Uju Holding Limited 1948.HK | $1.08 0.14 USD |
0
|
$648M 82.85M USD | $1K 127.86 USD | $1.1 0.14 USD | $1.1 0.14 USD | $648M 82.85M USD | 6.75 | $0.16 0.02 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $61.9 1.97 USD |
-0.48
|
$2.6B 82.61M USD | $25.05K 795.97 USD | $61.9 1.97 USD | $62.4 1.98 USD | $2.6B 82.61M USD | 22.18 | $2.79 0.09 USD | |
| System1 Group PLC BBA.F | $5.7 6.23 USD |
0
|
$74.98M 81.96M USD | $357 390.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $74.98M 81.96M USD | 47.50 | $0.12 0.13 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $66.59 0.81 USD |
-2.03
|
$6.76B 81.79M USD | $53.92K 652.38 USD | $65 0.79 USD | $68.9 0.83 USD | $6.76B 81.79M USD | 34.14 | $1.95 0.02 USD | |
| gumi Inc. 1G9.F | $1.84 2.01 USD |
-1.08
|
$74.78M 81.75M USD | $1.6K 1.75K USD | $1.84 2.01 USD | $1.84 2.01 USD | $74.78M 81.75M USD | 0 | -$0.89 -0.9 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7199 0.79 USD |
+2.86
|
$74.62M 81.57M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $74.62M 81.57M USD | 0 | -$0.63 -0.6 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $66.03 0.8 USD |
-2.75
|
$6.71B 81.19M USD | $214.37K 2.59K USD | $64.17 0.78 USD | $68.95 0.83 USD | $6.71B 81.19M USD | 33.86 | $1.95 0.02 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.6 12.68 USD |
+1.75
|
$73.51M 80.36M USD | $19 20.77 USD | $11.6 12.68 USD | $11.6 12.68 USD | $73.51M 80.36M USD | 0 | -$1.89 -2.06 USD | |
| Cross Marketing Group Inc. 3675.T | $615 4.15 USD |
+0.65
|
$11.86B 80.05M USD | $81.8K 552.17 USD | $606 4.09 USD | $617 4.16 USD | $11.86B 80.05M USD | 15.82 | $38.86 0.26 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| CI Games SE CI7.F | $0.3699 0.4 USD |
+3.66
|
$72.73M 79.5M USD | $502 548.75 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $72.73M 79.5M USD | 18.39 | $0.02 0.02 USD | |
| Making Science Group, S.A. MAKS.MC | $8.7 9.51 USD |
0
|
$72.26M 78.99M USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $72.26M 78.99M USD | 0 | -$0.45 -0.4 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $4,070 27.47 USD |
+0.12
|
$11.65B 78.67M USD | $1.9K 12.83 USD | $4,040 27.27 USD | $4,070 27.47 USD | $11.65B 78.67M USD | 24.66 | $165.04 1.11 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
+2.05
|
$71.6M 78.27M USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $71.6M 78.27M USD | 16.89 | $0.02 0.02 USD | |
| Asiaray Media Group Limited 1993.HK | $1.26 0.16 USD |
0
|
$610.99M 78.12M USD | $3.5K 447.52 USD | $1.35 0.17 USD | $1.36 0.17 USD | $610.99M 78.12M USD | 0 | -$0.07 -0.008 USD | |
| Making Science Group, S.A. MS7.F | $8.35 9.13 USD |
-1.76
|
$70.98M 77.59M USD | $15 16.4 USD | $8.35 9.13 USD | $8.35 9.13 USD | $70.98M 77.59M USD | 0 | -$0.45 -0.4 USD | |
| YOC AG YOC.DE | $20.4 22.3 USD |
+3.55
|
$70.92M 77.53M USD | $7.41K 8.1K USD | $19.6 21.43 USD | $20.4 22.3 USD | $70.92M 77.53M USD | 22.92 | $0.89 0.97 USD | |
| HS Ad Inc. 035000.KS | $6,330 4.78 USD |
-0.31
|
$102.59B 77.44M USD | $15.62K 11.79 USD | $6,260 4.73 USD | $6,360 4.8 USD | $102.59B 77.44M USD | 0 | $0 0 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.08 3.37 USD |
-3.75
|
$70.84M 77.44M USD | $10 10.93 USD | $3.08 3.37 USD | $3.08 3.37 USD | $70.84M 77.44M USD | 2.00 | $1.54 1.68 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
+1.02
|
$70.61M 77.19M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.61M 77.19M USD | 0 | -$0.01 -0.01 USD | |
| Members Co., Ltd. 2130.T | $889 6 USD |
+1.83
|
$11.35B 76.62M USD | $68.9K 465.09 USD | $879 5.93 USD | $899 6.07 USD | $11.35B 76.62M USD | 91.74 | $9.69 0.07 USD | |
| Nihon Falcom Corporation 3723.T | $1,102 7.44 USD |
+0.55
|
$11.33B 76.47M USD | $2.2K 14.85 USD | $1,099 7.42 USD | $1,109 7.49 USD | $11.33B 76.47M USD | 14.28 | $77.16 0.52 USD | |
| YOC AG YOC.F | $19.6 21.43 USD |
+2.08
|
$69.91M 76.42M USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $69.91M 76.42M USD | 22.02 | $0.89 0.97 USD | |
| Aiming Inc. 3911.T | $242 1.63 USD |
+5.22
|
$11.3B 76.29M USD | $864.7K 5.84K USD | $231 1.56 USD | $245 1.65 USD | $11.3B 76.29M USD | 0 | -$69.23 -0.4 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $12 0.38 USD |
+3.9
|
$2.4B 76.22M USD | $23.53K 747.77 USD | $11.55 0.37 USD | $12 0.38 USD | $2.4B 76.22M USD | 0 | -$0.49 -0.01 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Kin-Ei Corp. 9636.T | $4,035 27.24 USD |
-0.37
|
$11.25B 75.94M USD | $1.5K 10.13 USD | $4,035 27.24 USD | $4,070 27.47 USD | $11.25B 75.94M USD | 60.37 | $66.83 0.45 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,100 34.43 USD |
0
|
$11.18B 75.47M USD | $300 2.03 USD | $5,100 34.43 USD | $5,100 34.43 USD | $11.18B 75.47M USD | 14.12 | $361.08 2.44 USD | |
| Firstlogic,Inc. 6037.T | $516 3.48 USD |
0
|
$11.16B 75.34M USD | $88K 594.02 USD | $502 3.39 USD | $526 3.55 USD | $11.16B 75.34M USD | 14.20 | $36.33 0.25 USD | |
| Raj Television Network Limited RAJTV.NS | $119.34 1.44 USD |
+2
|
$6.21B 75.15M USD | $55.41K 670.37 USD | $119 1.44 USD | $119.34 1.44 USD | $6.21B 75.15M USD | 745.87 | $0.16 0.001 USD | |
| Raj Television Network Limited RAJTV.BO | $119.6 1.45 USD |
+1.96
|
$6.21B 75.12M USD | $3.07K 37.09 USD | $117 1.42 USD | $119.6 1.45 USD | $6.21B 75.12M USD | 747.50 | $0.16 0.001 USD | |
| Oricon Inc. 4800.T | $842 5.68 USD |
+0.12
|
$10.94B 73.85M USD | $8.4K 56.7 USD | $836 5.64 USD | $848 5.72 USD | $10.94B 73.85M USD | 11.03 | $76.28 0.51 USD | |
| Direct Marketing MiX Inc. 7354.T | $236 1.59 USD |
+2.16
|
$10.93B 73.81M USD | $264.3K 1.78K USD | $233 1.57 USD | $241 1.63 USD | $10.93B 73.81M USD | 0 | -$6.54 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $26.34 0.32 USD |
-2.05
|
$6.09B 73.71M USD | $14.27K 172.59 USD | $26.3 0.32 USD | $27 0.33 USD | $6.09B 73.71M USD | 0 | -$3.49 -0.04 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.76M — | $12K — | $0.4799 — | $0.4799 — | $72.76M — | 12.00 | $0.04 — | |
| Crops Corporation 9428.T | $1,139 7.69 USD |
-0.18
|
$10.77B 72.7M USD | $3.6K 24.3 USD | $1,118 7.55 USD | $1,145 7.73 USD | $10.77B 72.7M USD | 9.30 | $122.43 0.83 USD | |
| KAYAC Inc. 3904.T | $666 4.5 USD |
+2.62
|
$10.73B 72.42M USD | $13.2K 89.1 USD | $646 4.36 USD | $675 4.56 USD | $10.73B 72.42M USD | 27.88 | $23.88 0.16 USD | |
| DMS Inc. 9782.T | $1,859 12.55 USD |
-0.32
|
$10.7B 72.23M USD | $4.8K 32.4 USD | $1,815 12.25 USD | $1,865 12.59 USD | $10.7B 72.23M USD | 7.98 | $232.75 1.57 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| CDA S.A. 6LC.F | $5.64 6.17 USD |
-1.74
|
$64.71M 70.74M USD | $3.25K 3.55K USD | $5.64 6.17 USD | $5.8 6.34 USD | $64.71M 70.74M USD | 9.40 | $0.6 0.66 USD | |
| Artifex Mundi S.A. 7XA.SG | $4.96 5.42 USD |
+2.06
|
$64.58M 70.59M USD | $0 0 USD | $4.75 5.19 USD | $5.06 5.53 USD | $64.58M 70.59M USD | 9.18 | $0.54 0.59 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.43 1.56 USD |
+0.7
|
$64.12M 70.09M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $64.12M 70.09M USD | 0 | -$0.14 -0.1 USD | |
| Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
| Vantiva S.A. TNM2.F | $0.13 0.14 USD |
+2.23
|
$63.83M 69.78M USD | $8.69K 9.5K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.83M 69.78M USD | 0 | -$0.8 -0.8 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.44 3.76 USD |
0
|
$63.58M 69.51M USD | $4 4.37 USD | $3.44 3.76 USD | $3.48 3.8 USD | $63.58M 69.51M USD | 0 | -$0.25 -0.2 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.51 0.2 USD |
-0.84
|
$5.71B 69.05M USD | $72.1K 872.28 USD | $16.45 0.2 USD | $16.9 0.2 USD | $5.71B 69.05M USD | 82.54 | $0.2 0.002 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Scigineer Inc. 6031.T | $989 6.68 USD |
-0.6
|
$10.2B 68.86M USD | $139.5K 941.66 USD | $955 6.45 USD | $997 6.73 USD | $10.2B 68.86M USD | 56.16 | $17.61 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||