Trang kết quả 23 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Dịch vụ truyền thông (3579)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highlight Event and Entertainment AG HLEE.SW | $7 7.96 USD |
0
|
$90.69M 103.18M USD | $5 5.69 USD | $7 7.96 USD | $7 7.96 USD | $90.69M 103.18M USD | 0 | -$0.88 -1.001 USD | |
| Adways Inc. 2489.T | $390 2.63 USD |
+1.56
|
$15.24B 102.89M USD | $102.2K 689.88 USD | $382 2.58 USD | $393 2.65 USD | $15.24B 102.89M USD | 22.72 | $17.16 0.12 USD | |
| f-code Inc. 9211.T | $1,257 8.49 USD |
-0.4
|
$15.18B 102.5M USD | $157.2K 1.06K USD | $1,217 8.22 USD | $1,287 8.69 USD | $15.18B 102.5M USD | 23.00 | $54.64 0.37 USD | |
| Gyldendal ASA GYL.OL | $460 44.13 USD |
0
|
$1.06B 101.81M USD | $39 3.74 USD | $460 44.13 USD | $460 44.13 USD | $1.06B 101.81M USD | 0 | -$16.64 -1.5 USD | |
| FreakOut Holdings, inc. 6094.T | $842 5.68 USD |
-0.82
|
$15.05B 101.61M USD | $89K 600.77 USD | $840 5.67 USD | $870 5.87 USD | $15.05B 101.61M USD | 0 | -$171.3 -1.1 USD | |
| Edel SE & Co. KGaA EDL.F | $4.1 4.48 USD |
+0.49
|
$91.5M 100.02M USD | $1.5K 1.64K USD | $4.1 4.48 USD | $4.1 4.48 USD | $91.5M 100.02M USD | 7.19 | $0.57 0.62 USD | |
| GFL Limited GFLLIMITED.BO | $75 0.91 USD |
-0.32
|
$8.24B 99.68M USD | $4.35K 52.6 USD | $74.94 0.91 USD | $75.9 0.92 USD | $8.24B 99.68M USD | 0 | -$0.69 -0.008 USD | |
| TOW Co.,Ltd. 4767.T | $363 2.45 USD |
+4.01
|
$14.74B 99.53M USD | $499.1K 3.37K USD | $349 2.36 USD | $372 2.51 USD | $14.74B 99.53M USD | 11.18 | $32.46 0.22 USD | |
| GFL Limited GFLLIMITED.NS | $74.78 0.9 USD |
-0.76
|
$8.21B 99.38M USD | $43.23K 523.04 USD | $74.66 0.9 USD | $76.34 0.92 USD | $8.21B 99.38M USD | 0 | -$0.69 -0.008 USD | |
| Adways Inc. A02.F | $2.24 2.45 USD |
+1.82
|
$90.13M 98.53M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $90.13M 98.53M USD | 22.39 | $0.1 0.11 USD | |
| Speee, Inc. 4499.T | $1,362 9.19 USD |
-9.86
|
$14.54B 98.13M USD | $220.8K 1.49K USD | $1,350 9.11 USD | $1,504 10.15 USD | $14.54B 98.13M USD | 0 | -$139.7 -0.9 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.37 1.02 USD |
0
|
$131.74M 97.76M USD | $10 7.42 USD | $1.3 0.96 USD | $1.53 1.14 USD | $131.74M 97.76M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.33 0.99 USD |
0
|
$131.74M 97.76M USD | $100 74.21 USD | $1.33 0.99 USD | $1.33 0.99 USD | $131.74M 97.76M USD | 0 | -$0.67 -0.4 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.2 4.59 USD |
-1.87
|
$89.35M 97.68M USD | $1.94K 2.12K USD | $4.2 4.59 USD | $4.22 4.61 USD | $89.35M 97.68M USD | 7.36 | $0.57 0.62 USD | |
| OnMobile Global Limited ONMOBILE.BO | $75.81 0.92 USD |
-1.74
|
$8.06B 97.51M USD | $76.68K 927.72 USD | $75.35 0.91 USD | $78.1 0.94 USD | $8.06B 97.51M USD | 53.01 | $1.43 0.02 USD | |
| Inscobee., Inc. 006490.KS | $1,120 0.85 USD |
+3.7
|
$129.13B 97.47M USD | $551.57K 416.35 USD | $1,065 0.8 USD | $1,140 0.86 USD | $129.13B 97.47M USD | 0 | $0 0 USD | |
| S Chand and Company Limited SCHAND.BO | $228.6 2.77 USD |
-0.26
|
$8.05B 97.4M USD | $2.25K 27.16 USD | $227.7 2.75 USD | $230 2.78 USD | $8.05B 97.4M USD | 15.73 | $14.53 0.18 USD | |
| S Chand and Company Limited SCHAND.NS | $228.59 2.77 USD |
-0.27
|
$8.05B 97.4M USD | $36.95K 447.02 USD | $227 2.75 USD | $230 2.78 USD | $8.05B 97.4M USD | 15.73 | $14.53 0.18 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.34 0.07 USD |
-0.85
|
$3.44B 96.76M USD | $8.11M 228.07K USD | $2.34 0.07 USD | $2.44 0.07 USD | $3.44B 96.76M USD | 12.99 | $0.18 0.005 USD | |
| Orchestra Holdings Inc. 6533.T | $1,455 9.82 USD |
+4.45
|
$14.31B 96.57M USD | $83.2K 561.62 USD | $1,320 8.91 USD | $1,470 9.92 USD | $14.31B 96.57M USD | 28.46 | $51.12 0.35 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.96 11.98 USD |
-0.36
|
$87.42M 95.56M USD | $355 388.06 USD | $10.96 11.98 USD | $10.96 11.98 USD | $87.42M 95.56M USD | 8.36 | $1.31 1.43 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $121.6 11.87 USD |
-1.62
|
$969.3M 94.62M USD | $16.83K 1.64K USD | $120 11.71 USD | $124.2 12.12 USD | $969.3M 94.62M USD | 8.24 | $14.75 1.44 USD | |
| G5 Entertainment AB (publ) GENTF | $11.7 — |
-9.3
|
$93.26M — | $149 — | $11.7 — | $11.7 — | $93.26M — | 8.29 | $1.41 — | |
| OEX S.A. OEX.WA | $53.4 13.57 USD |
-0.37
|
$365.35M 92.86M USD | $206 52.36 USD | $53.4 13.57 USD | $53.4 13.57 USD | $365.35M 92.86M USD | 23.31 | $2.29 0.58 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $103.1 1.25 USD |
-0.48
|
$7.58B 91.7M USD | $2.54K 30.75 USD | $102.09 1.24 USD | $104.21 1.26 USD | $7.58B 91.7M USD | 76.37 | $1.35 0.02 USD | |
| Yellow Pages Limited YMI.F | $5.85 6.39 USD |
-2.5
|
$83.88M 91.69M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $83.88M 91.69M USD | 3.34 | $1.75 1.91 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $102.5 1.24 USD |
-1.01
|
$7.56B 91.43M USD | $28.86K 349.15 USD | $102.23 1.24 USD | $104.95 1.27 USD | $7.56B 91.43M USD | 75.92 | $1.35 0.02 USD | |
| Sharingtechnology, Inc. 3989.T | $592 4 USD |
+0.17
|
$13.52B 91.29M USD | $182.4K 1.23K USD | $580 3.92 USD | $596 4.02 USD | $13.52B 91.29M USD | 10.99 | $53.84 0.36 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,410 2.57 USD |
+0.74
|
$120.73B 91.13M USD | $23.27K 17.57 USD | $3,360 2.54 USD | $3,410 2.57 USD | $120.73B 91.13M USD | 0 | $0 0 USD | |
| Ateam Inc. 3662.T | $725 4.89 USD |
+2.69
|
$13.46B 90.84M USD | $91.1K 614.95 USD | $714 4.82 USD | $727 4.91 USD | $13.46B 90.84M USD | 18.70 | $38.76 0.26 USD | |
| Bilendi SA 830.F | $18.25 19.95 USD |
-2.67
|
$83.03M 90.76M USD | $6 6.56 USD | $18.25 19.95 USD | $18.25 19.95 USD | $83.03M 90.76M USD | 30.93 | $0.59 0.64 USD | |
| WILLs Inc. 4482.T | $649 4.38 USD |
+0.15
|
$13.44B 90.74M USD | $16.3K 110.03 USD | $645 4.35 USD | $652 4.4 USD | $13.44B 90.74M USD | 27.51 | $23.59 0.16 USD | |
| gumi Inc. 3903.T | $336 2.27 USD |
+1.2
|
$13.3B 89.78M USD | $303K 2.05K USD | $326 2.2 USD | $337 2.27 USD | $13.3B 89.78M USD | 0 | -$150 -1.01 USD | |
| Yellow Pages Limited Y.TO | $8.88 6.59 USD |
-2.84
|
$120.53M 89.44M USD | $337 250.07 USD | $8.88 6.59 USD | $8.88 6.59 USD | $120.53M 89.44M USD | 3.44 | $2.58 1.91 USD | |
| Creepy Jar S.A. CRJ.WA | $501 127.34 USD |
-1.96
|
$350.38M 89.06M USD | $26 6.61 USD | $501 127.34 USD | $501 127.34 USD | $350.38M 89.06M USD | 29.00 | $17.27 4.39 USD | |
| Creepy Jar S.A. 3CJ.F | $110.8 121.12 USD |
-1.25
|
$81.43M 89.01M USD | $15 16.4 USD | $108.2 118.28 USD | $110.8 121.12 USD | $81.43M 89.01M USD | 27.83 | $3.98 4.35 USD | |
| Yellow Pages YLWDF | $6.45 — |
+1.26
|
$87.73M — | $350 — | $6.45 — | $6.45 — | $87.73M — | 3.43 | $1.88 — | |
| Starts Publishing Corporation 7849.T | $3,385 22.85 USD |
-1.88
|
$13B 87.73M USD | $2K 13.5 USD | $3,325 22.44 USD | $3,440 23.22 USD | $13B 87.73M USD | 7.45 | $454.02 3.06 USD | |
| CL Holdings Inc. 4286.T | $1,273 8.59 USD |
+2.33
|
$12.94B 87.37M USD | $29.7K 200.48 USD | $1,211 8.17 USD | $1,286 8.68 USD | $12.94B 87.37M USD | 16.82 | $75.64 0.51 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.15 4.36 USD |
-2
|
$339.94M 86.4M USD | $2.32K 589.43 USD | $17.15 4.36 USD | $17.8 4.52 USD | $339.94M 86.4M USD | 5.95 | $2.88 0.73 USD | |
| gumi Inc. 1G9.F | $1.93 2.11 USD |
+1.58
|
$78.74M 86.07M USD | $1.6K 1.75K USD | $1.93 2.11 USD | $1.93 2.11 USD | $78.74M 86.07M USD | 0 | -$0.89 -0.9 USD | |
| Bilendi SA ALBLD.PA | $17.15 18.75 USD |
-7.65
|
$78.03M 85.29M USD | $4.97K 5.43K USD | $17.1 18.69 USD | $18.3 20 USD | $78.03M 85.29M USD | 29.56 | $0.58 0.63 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.3 10.17 USD |
0
|
$77.74M 84.98M USD | $1 1.09 USD | $9.3 10.17 USD | $9.3 10.17 USD | $77.74M 84.98M USD | 0 | -$0.45 -0.4 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.75 0.82 USD |
+4.9
|
$77.66M 84.89M USD | $500 546.57 USD | $0.75 0.81 USD | $0.75 0.82 USD | $77.66M 84.89M USD | 0 | -$0.63 -0.6 USD | |
| Urban One, Inc. UA1.F | $2.04 2.23 USD |
-0.97
|
$77.39M 84.6M USD | $98 107.13 USD | $2.04 2.23 USD | $2.04 2.23 USD | $77.39M 84.6M USD | 8.86 | $0.23 0.25 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $835 5.64 USD |
-0.83
|
$12.51B 84.45M USD | $295.6K 2K USD | $820 5.54 USD | $842 5.68 USD | $12.51B 84.45M USD | 16.69 | $50.01 0.34 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $68.71 0.83 USD |
+0.41
|
$6.98B 84.4M USD | $9.6K 116.12 USD | $68 0.82 USD | $69.2 0.84 USD | $6.98B 84.4M USD | 35.23 | $1.95 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $68.61 0.83 USD |
+0.15
|
$6.97B 84.28M USD | $127.75K 1.55K USD | $67.76 0.82 USD | $69.95 0.85 USD | $6.97B 84.28M USD | 35.18 | $1.95 0.02 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $62.5 1.99 USD |
+2.12
|
$2.63B 83.41M USD | $10K 317.75 USD | $62 1.97 USD | $62.5 1.99 USD | $2.63B 83.41M USD | 22.40 | $2.79 0.09 USD | |
| Broadmedia Corporation 4347.T | $1,719 11.6 USD |
+0.82
|
$12.35B 83.37M USD | $29.4K 198.46 USD | $1,695 11.44 USD | $1,727 11.66 USD | $12.35B 83.37M USD | 18.39 | $93.43 0.63 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.31 3.62 USD |
-1.19
|
$76.13M 83.22M USD | $66 72.15 USD | $3.35 3.66 USD | $3.49 3.82 USD | $76.13M 83.22M USD | 2.14 | $1.54 1.68 USD | |
| Netel Holding AB (publ) 2CR.F | $1.44 1.58 USD |
+7.44
|
$75.84M 82.91M USD | $1.11K 1.21K USD | $1.44 1.58 USD | $1.44 1.58 USD | $75.84M 82.91M USD | 18.05 | $0.08 0.09 USD | |
| Uju Holding Limited 1948.HK | $1.08 0.14 USD |
0
|
$648M 82.85M USD | $1K 127.86 USD | $1.1 0.14 USD | $1.1 0.14 USD | $648M 82.85M USD | 6.75 | $0.16 0.02 USD | |
| GMO TECH, Inc. 6026.T | $11,410 77.02 USD |
-2.56
|
$12.19B 82.3M USD | $30K 202.51 USD | $11,260 76.01 USD | $12,600 85.05 USD | $12.19B 82.3M USD | 33.83 | $337.25 2.28 USD | |
| SinoMedia Holding Limited SJY.F | $0.11 0.12 USD |
+18.09
|
$74.91M 81.88M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.11 0.12 USD | $74.91M 81.88M USD | 3.70 | $0.03 0.03 USD | |
| System1 Group PLC BBA.F | $5.7 6.23 USD |
0
|
$74.72M 81.68M USD | $357 390.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $74.72M 81.68M USD | 47.50 | $0.12 0.13 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $9.13 0.29 USD |
-0.22
|
$2.56B 81.4M USD | $240.5K 7.64K USD | $9.1 0.29 USD | $10 0.32 USD | $2.56B 81.4M USD | 43.47 | $0.21 0.006 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| Urban One, Inc. UA1N.F | $1.28 1.4 USD |
-4.48
|
$72.97M 79.76M USD | $1.1K 1.2K USD | $1.28 1.4 USD | $1.28 1.4 USD | $72.97M 79.76M USD | 5.56 | $0.23 0.25 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $4,045 27.3 USD |
-0.37
|
$11.58B 78.18M USD | $1.4K 9.45 USD | $4,035 27.24 USD | $4,080 27.54 USD | $11.58B 78.18M USD | 24.47 | $165.24 1.12 USD | |
| Asiaray Media Group Limited 1993.HK | $1.26 0.16 USD |
-2.33
|
$610.99M 78.12M USD | $3.5K 447.52 USD | $1.35 0.17 USD | $1.36 0.17 USD | $610.99M 78.12M USD | 0 | -$0.07 -0.008 USD | |
| Making Science Group, S.A. MAKS.MC | $8.6 9.4 USD |
0
|
$71.43M 78.08M USD | $4.5K 4.92K USD | $8.6 9.4 USD | $8.6 9.4 USD | $71.43M 78.08M USD | 0 | -$0.45 -0.4 USD | |
| Cross Marketing Group Inc. 3675.T | $599 4.04 USD |
-0.17
|
$11.55B 77.97M USD | $72.6K 490.07 USD | $596 4.02 USD | $612 4.13 USD | $11.55B 77.97M USD | 15.40 | $38.88 0.26 USD | |
| HS Ad Inc. 035000.KS | $6,320 4.77 USD |
+0.32
|
$102.43B 77.32M USD | $8.73K 6.59 USD | $6,280 4.74 USD | $6,340 4.79 USD | $102.43B 77.32M USD | 0 | $0 0 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.5 12.57 USD |
-1.71
|
$70.65M 77.23M USD | $19 20.77 USD | $11.5 12.57 USD | $11.5 12.57 USD | $70.65M 77.23M USD | 0 | -$1.87 -2.04 USD | |
| Making Science Group, S.A. MS7.F | $8.3 9.07 USD |
-1.19
|
$70.58M 77.15M USD | $15 16.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $70.58M 77.15M USD | 0 | -$0.45 -0.4 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
+1.03
|
$69.94M 76.46M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.94M 76.46M USD | 0 | -$0.01 -0.01 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Nihon Falcom Corporation 3723.T | $1,096 7.4 USD |
-1.7
|
$11.27B 76.05M USD | $13.6K 91.8 USD | $1,090 7.36 USD | $1,111 7.5 USD | $11.27B 76.05M USD | 14.20 | $77.16 0.52 USD | |
| HT Media Limited HTMEDIA.BO | $26.98 0.33 USD |
-0.55
|
$6.29B 76.04M USD | $8.49K 102.7 USD | $26.85 0.32 USD | $27.49 0.33 USD | $6.29B 76.04M USD | 0 | -$3.49 -0.04 USD | |
| CI Games SE CI7.F | $0.3699 0.4 USD |
-1.03
|
$69.43M 75.9M USD | $502 548.75 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $69.43M 75.9M USD | 18.26 | $0.02 0.02 USD | |
| Members Co., Ltd. 2130.T | $876 5.91 USD |
+5.8
|
$11.18B 75.5M USD | $88.3K 596.05 USD | $828 5.59 USD | $876 5.91 USD | $11.18B 75.5M USD | 90.40 | $9.69 0.07 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,100 34.43 USD |
0
|
$11.18B 75.47M USD | $300 2.03 USD | $5,100 34.43 USD | $5,100 34.43 USD | $11.18B 75.47M USD | 14.12 | $361.08 2.44 USD | |
| Kin-Ei Corp. 9636.T | $4,000 27 USD |
0
|
$11.15B 75.28M USD | $700 4.73 USD | $4,000 27 USD | $4,015 27.1 USD | $11.15B 75.28M USD | 71.94 | $55.6 0.38 USD | |
| CI Games SE CI7.SG | $0.33 0.36 USD |
-1.91
|
$68.81M 75.22M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $68.81M 75.22M USD | 16.40 | $0.02 0.02 USD | |
| Raj Television Network Limited RAJTV.BO | $117.3 1.42 USD |
-1.96
|
$6.21B 75.15M USD | $50 0.6 USD | $117.3 1.42 USD | $117.3 1.42 USD | $6.21B 75.15M USD | 733.12 | $0.16 0.001 USD | |
| Raj Television Network Limited RAJTV.NS | $115.28 1.39 USD |
-2.01
|
$6.09B 73.64M USD | $7.44K 90.05 USD | $115.28 1.39 USD | $115.28 1.39 USD | $6.09B 73.64M USD | 720.50 | $0.16 0.001 USD | |
| Oricon Inc. 4800.T | $836 5.64 USD |
-0.71
|
$10.86B 73.33M USD | $5.7K 38.48 USD | $829 5.6 USD | $839 5.66 USD | $10.86B 73.33M USD | 10.95 | $76.29 0.51 USD | |
| Direct Marketing MiX Inc. 7354.T | $234 1.58 USD |
+2.63
|
$10.84B 73.19M USD | $276K 1.86K USD | $224 1.51 USD | $237 1.6 USD | $10.84B 73.19M USD | 0 | -$6.52 -0.04 USD | |
| Marchex, Inc. NHM.F | $1.48 1.62 USD |
+2.78
|
$66.85M 73.08M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.48 1.62 USD | $66.85M 73.08M USD | 0 | -$0.14 -0.1 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.5 0.37 USD |
+2.22
|
$2.3B 73.04M USD | $117.13K 3.72K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.3B 73.04M USD | 0 | -$0.49 -0.01 USD | |
| Firstlogic,Inc. 6037.T | $499 3.37 USD |
-0.99
|
$10.82B 73.01M USD | $48.7K 328.74 USD | $495 3.34 USD | $503 3.4 USD | $10.82B 73.01M USD | 13.56 | $36.79 0.25 USD | |
| YOC AG YOC.DE | $19.2 20.99 USD |
+1.59
|
$66.75M 72.97M USD | $476 520.33 USD | $19 20.77 USD | $19.2 20.99 USD | $66.75M 72.97M USD | 21.57 | $0.89 0.97 USD | |
| Aiming Inc. 3911.T | $231 1.56 USD |
+1.32
|
$10.79B 72.82M USD | $305K 2.06K USD | $226 1.53 USD | $232 1.57 USD | $10.79B 72.82M USD | 0 | -$69.21 -0.4 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.76M — | $12K — | $0.4799 — | $0.4799 — | $72.76M — | 12.00 | $0.04 — | |
| DMS Inc. 9782.T | $1,869 12.62 USD |
+3.03
|
$10.76B 72.61M USD | $5.9K 39.83 USD | $1,810 12.22 USD | $1,874 12.65 USD | $10.76B 72.61M USD | 8.03 | $232.74 1.57 USD | |
| YOC AG YOC.F | $19 20.77 USD |
+0.53
|
$66.05M 72.2M USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $66.05M 72.2M USD | 21.34 | $0.89 0.97 USD | |
| Crops Corporation 9428.T | $1,119 7.55 USD |
-1.58
|
$10.58B 71.43M USD | $1.8K 12.15 USD | $1,119 7.55 USD | $1,130 7.63 USD | $10.58B 71.43M USD | 9.13 | $122.45 0.83 USD | |
| Scigineer Inc. 6031.T | $1,008 6.8 USD |
-0.2
|
$10.56B 71.27M USD | $152.2K 1.03K USD | $991 6.69 USD | $1,026 6.93 USD | $10.56B 71.27M USD | 57.01 | $17.68 0.12 USD | |
| Vantiva S.A. TNM2.F | $0.13 0.14 USD |
-0.75
|
$65.09M 71.15M USD | $8.69K 9.5K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.09M 71.15M USD | 0 | -$0.8 -0.8 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| KAYAC Inc. 3904.T | $649 4.38 USD |
-0.61
|
$10.45B 70.57M USD | $17.3K 116.78 USD | $643 4.34 USD | $655 4.42 USD | $10.45B 70.57M USD | 27.15 | $23.9 0.16 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.46 3.78 USD |
0
|
$63.94M 69.89M USD | $4 4.37 USD | $3.46 3.78 USD | $3.5 3.83 USD | $63.94M 69.89M USD | 0 | -$0.25 -0.2 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.7 0.2 USD |
-0.3
|
$5.77B 69.84M USD | $12.26K 148.35 USD | $16.59 0.2 USD | $16.84 0.2 USD | $5.77B 69.84M USD | 83.50 | $0.2 0.002 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. ART.WA | $22.7 5.77 USD |
-1.3
|
$270.06M 68.64M USD | $29.19K 7.42K USD | $22 5.59 USD | $23.1 5.87 USD | $270.06M 68.64M USD | 9.57 | $2.37 0.6 USD | |
| CDA S.A. 6LC.F | $5.46 5.97 USD |
-2.15
|
$62.58M 68.41M USD | $3.25K 3.55K USD | $5.46 5.97 USD | $5.56 6.08 USD | $62.58M 68.41M USD | 8.95 | $0.61 0.67 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $4.7 0.28 USD |
+0.86
|
$1.14B 67.43M USD | $11.95K 707.29 USD | $4.67 0.28 USD | $4.84 0.29 USD | $1.14B 67.43M USD | 15.66 | $0.3 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||