Trang kết quả 23 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRI Middleware Co., Ltd. 3698.T | ¥1,168 7.88 USD |
+1.83
|
¥6B 41.2M USD | ¥24K 162.01 USD | ¥1,142 7.71 USD | ¥1,168 7.88 USD | ¥6B 41.2M USD | 14.40 | ¥81 0.55 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.81 3.07 USD |
-0.53
|
€37.07M 40.52M USD | €0.00 0 USD | €2.77 3.02 USD | €2.82 3.08 USD | €37.07M 40.52M USD | 5.72 | €0.49 0.54 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,596 17.52 USD |
-0.42
|
¥6B 40.36M USD | ¥3K 18.9 USD | ¥2,570 17.35 USD | ¥2,610 17.62 USD | ¥6B 40.36M USD | 13.05 | ¥199 1.34 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.90 0.57 USD |
+0.85
|
NT$1.27B 40.23M USD | NT$8.23K 261.42 USD | NT$17.80 0.57 USD | NT$17.90 0.57 USD | NT$1.27B 40.23M USD | 0 | -NT$1.61 -0.05 USD | ||
| Wasko S.A. WAS.WA | PLN 1.72 0.44 USD |
-0.29
|
PLN 156.84M 39.87M USD | PLN 5.46K 1.39K USD | PLN 1.68 0.43 USD | PLN 1.72 0.44 USD | PLN 156.84M 39.87M USD | 9.55 | PLN 0.18 0.05 USD | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Everyman Media Group plc EVY.F | €0.37 0.4 USD |
+0.55
|
€36.22M 39.59M USD | €1.30K 1.42K USD | €0.37 0.4 USD | €0.37 0.4 USD | €36.22M 39.59M USD | 0 | -€0.10 -0.1 USD | ||
| Edia Co., Ltd. 3935.T | ¥994 6.71 USD |
+3.33
|
¥6B 39.56M USD | ¥309K 2.09K USD | ¥960 6.48 USD | ¥994 6.71 USD | ¥6B 39.56M USD | 18.92 | ¥53 0.35 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.90 1.27 USD |
0
|
NT$1.24B 39.42M USD | NT$41.00 1.3 USD | NT$39.90 1.27 USD | NT$39.90 1.27 USD | NT$1.24B 39.42M USD | 44.83 | NT$0.89 0.03 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 13.00 3.3 USD |
-0.31
|
PLN 154.54M 39.28M USD | PLN 429.00 109.04 USD | PLN 12.90 3.28 USD | PLN 13.14 3.34 USD | PLN 154.54M 39.28M USD | 6.22 | PLN 2.09 0.53 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.27 0.62 USD |
0
|
QAR 142.57M 39.17M USD | QAR 30.00 8.24 USD | QAR 2.27 0.62 USD | QAR 2.27 0.62 USD | QAR 142.57M 39.17M USD | 15.13 | QAR 0.15 0.04 USD | ||
| Enjin Co., Ltd. 7370.T | ¥814 5.49 USD |
+0.62
|
¥6B 38.79M USD | ¥17K 116.1 USD | ¥808 5.45 USD | ¥816 5.51 USD | ¥6B 38.79M USD | 10.65 | ¥76 0.52 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,045 7.05 USD |
+0.38
|
¥6B 38.67M USD | ¥3K 22.95 USD | ¥1,041 7.03 USD | ¥1,054 7.11 USD | ¥6B 38.67M USD | 0 | -¥111 -0.7 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,010 0.76 USD |
+4.12
|
₩51B 38.47M USD | ₩112K 84.3 USD | ₩970 0.73 USD | ₩1,026 0.77 USD | ₩51B 38.47M USD | 0 | ₩0 0 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹114.85 1.39 USD |
+3.38
|
₹3.16B 38.2M USD | ₹1.47K 17.8 USD | ₹111.50 1.35 USD | ₹115.30 1.39 USD | ₹3.16B 38.2M USD | 0 | -₹50.15 -0.6 USD | ||
| UFO Moviez India Limited UFO.BO | ₹81.29 0.98 USD |
-0.6
|
₹3.16B 38.17M USD | ₹5.23K 63.27 USD | ₹80.31 0.97 USD | ₹82.88 1 USD | ₹3.16B 38.17M USD | 11.05 | ₹7.35 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹115.45 1.4 USD |
+1.32
|
₹3.15B 38.16M USD | ₹12.65K 153.08 USD | ₹115.45 1.4 USD | ₹115.45 1.4 USD | ₹3.15B 38.16M USD | 0 | -₹49.46 -0.5 USD | ||
| UFO Moviez India Limited UFO.NS | ₹80.98 0.98 USD |
-1.04
|
₹3.14B 38.03M USD | ₹97.65K 1.18K USD | ₹81.40 0.98 USD | ₹81.40 0.98 USD | ₹3.14B 38.03M USD | 11.07 | ₹7.31 0.09 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,335 9.01 USD |
0
|
¥6B 37.54M USD | ¥600 4.05 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥6B 37.54M USD | 49.75 | ¥27 0.18 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥248 1.67 USD |
+1.22
|
¥6B 37.23M USD | ¥58K 390.17 USD | ¥246 1.66 USD | ¥251 1.69 USD | ¥6B 37.23M USD | 0 | -¥6 -0.03 USD | ||
| MINT Société anonyme 9BU.SG | €5.52 6.03 USD |
-0.36
|
€34.06M 37.23M USD | €0.00 0 USD | €5.42 5.92 USD | €5.52 6.03 USD | €34.06M 37.23M USD | 17.80 | €0.31 0.34 USD | ||
| ItoKuro Inc. 6049.T | ¥269 1.82 USD |
-0.37
|
¥5B 36.84M USD | ¥3K 21.6 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥5B 36.84M USD | 20.16 | ¥13 0.09 USD | ||
| All About, Inc. 2454.T | ¥387 2.61 USD |
+1.04
|
¥5B 36.82M USD | ¥5K 33.75 USD | ¥381 2.57 USD | ¥387 2.61 USD | ¥5B 36.82M USD | 93.47 | ¥4 0.03 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.76 0.83 USD |
+1.21
|
€33.17M 36.26M USD | €100.00 109.31 USD | €0.74 0.81 USD | €0.77 0.84 USD | €33.17M 36.26M USD | 0 | -€1.07 -1.1 USD | ||
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
0
|
¥5B 35.38M USD | ¥4K 25.65 USD | ¥519 3.5 USD | ¥520 3.51 USD | ¥5B 35.38M USD | 0 | -¥33 -0.2 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.65 1.23 USD |
+0.26
|
NT$1.11B 35.17M USD | NT$8.50K 270.15 USD | NT$38.55 1.22 USD | NT$38.70 1.23 USD | NT$1.11B 35.17M USD | 13.60 | NT$2.84 0.09 USD | ||
| Gendai Agency Inc. 2411.T | ¥472 3.19 USD |
+0.43
|
¥5B 35.05M USD | ¥6K 42.53 USD | ¥469 3.17 USD | ¥473 3.19 USD | ¥5B 35.05M USD | 10.90 | ¥43 0.29 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥708 4.78 USD |
0
|
¥5B 34.98M USD | ¥7K 45.23 USD | ¥697 4.7 USD | ¥709 4.79 USD | ¥5B 34.98M USD | 21.46 | ¥33 0.22 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥780 5.27 USD |
-0.38
|
¥5B 34.89M USD | ¥6K 39.83 USD | ¥778 5.25 USD | ¥785 5.3 USD | ¥5B 34.89M USD | 19.64 | ¥40 0.27 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.84 0.05 USD |
-1.6
|
THB 1.24B 34.8M USD | THB 409.00K 11.51K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 1.24B 34.8M USD | 6.57 | THB 0.28 0.007 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.50 0.55 USD |
-4.55
|
€31.74M 34.7M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €31.74M 34.7M USD | 25.19 | €0.02 0.02 USD | ||
| Sýn hf. SYN.IC | ISK 19 0.14 USD |
0
|
ISK 5B 34.6M USD | ISK 3K 18.54 USD | ISK 19 0.14 USD | ISK 19 0.14 USD | ISK 5B 34.6M USD | 0 | -ISK 8 -0.05 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$15.20 0.48 USD |
0
|
NT$1.05B 33.34M USD | NT$1.00K 31.78 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$1.05B 33.34M USD | 0 | -NT$0.86 -0.02 USD | ||
| System1 Group PLC BBA.F | €2.30 2.51 USD |
0
|
€30.27M 33.09M USD | €81.00 88.54 USD | €2.30 2.51 USD | €2.30 2.51 USD | €30.27M 33.09M USD | 5.75 | €0.40 0.44 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tose Co., Ltd. 4728.T | ¥632 4.27 USD |
-0.16
|
¥5B 32.34M USD | ¥8K 50.63 USD | ¥630 4.25 USD | ¥633 4.27 USD | ¥5B 32.34M USD | 32.00 | ¥20 0.13 USD | ||
| Nissen Inc. 6543.T | ¥1,247 8.42 USD |
+0.32
|
¥5B 32.29M USD | ¥1K 8.1 USD | ¥1,245 8.4 USD | ¥1,247 8.42 USD | ¥5B 32.29M USD | 14.37 | ¥87 0.59 USD | ||
| DLE Inc. 3686.T | ¥110 0.74 USD |
+1.85
|
¥5B 32.26M USD | ¥139K 936.26 USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 32.26M USD | 0 | -¥10 -0.07 USD | ||
| DNXCorp SE ALDNX.PA | €14.70 16.07 USD |
-3.29
|
€29.10M 31.81M USD | €2.17K 2.37K USD | €14.65 16.01 USD | €15.20 16.62 USD | €29.10M 31.81M USD | 5.00 | €2.94 3.21 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.00 0.32 USD |
-4.31
|
NT$999.47M 31.76M USD | NT$78.21K 2.49K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$999.47M 31.76M USD | 0 | -NT$0.19 -0.006 USD | ||
| Shoei Corporation 9385.T | ¥607 4.1 USD |
+0.17
|
¥5B 31.66M USD | ¥7K 45.23 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥5B 31.66M USD | 3.55 | ¥171 1.15 USD | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| IID, Inc. 6038.T | ¥936 6.32 USD |
-0.43
|
¥5B 30.73M USD | ¥1K 7.43 USD | ¥936 6.32 USD | ¥940 6.35 USD | ¥5B 30.73M USD | 14.95 | ¥63 0.42 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,025.00 0.07 USD |
0
|
IDR 476.85B 30.47M USD | IDR 12.60K 0.81 USD | IDR 1,025.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 476.85B 30.47M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| PAL Next AG PAL.DE | €1.08 1.18 USD |
+1.89
|
€27.64M 30.21M USD | €786.00 859.2 USD | €1.08 1.18 USD | €1.10 1.2 USD | €27.64M 30.21M USD | 0 | -€0.11 -0.1 USD | ||
| Zedge, Inc. 34Z.F | €1.99 2.18 USD |
0
|
€27.28M 29.83M USD | €200.00 218.63 USD | €1.99 2.18 USD | €1.99 2.18 USD | €27.28M 29.83M USD | 0 | -€0.15 -0.1 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 100 0.1 USD |
+93.78
|
CLP 29B 29.63M USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 29B 29.63M USD | 33.65 | CLP 3 0.003 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,590 10.73 USD |
+0.06
|
¥4B 29.63M USD | ¥800 5.4 USD | ¥1,590 10.73 USD | ¥1,597 10.78 USD | ¥4B 29.63M USD | 9.69 | ¥164 1.11 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
-1.57
|
€27.05M 29.57M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.05M 29.57M USD | 2.50 | €0.01 0.01 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 28.00 0.0017 USD |
0
|
IDR 461.00B 29.46M USD | IDR 1.65M 105.51 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 461.00B 29.46M USD | 0.082 | IDR 341.01 0.02 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
0
|
€26.94M 29.45M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.94M 29.45M USD | 0 | -€0.01 -0.01 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 580.50K 16.33K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Planetel S.p.A. 0A7.F | €3.84 4.2 USD |
-0.52
|
€26.48M 28.94M USD | €124.00 135.55 USD | €3.84 4.2 USD | €3.84 4.2 USD | €26.48M 28.94M USD | 25.59 | €0.15 0.16 USD | ||
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€26.42M 28.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.42M 28.88M USD | 46.66 | €0.03 0.03 USD | ||
| Scinex Corporation 2376.T | ¥763 5.15 USD |
+1.73
|
¥4B 28.88M USD | ¥800 5.4 USD | ¥755 5.1 USD | ¥763 5.15 USD | ¥4B 28.88M USD | 30.45 | ¥25 0.17 USD | ||
| PAL Next AG PAL.F | €1.03 1.13 USD |
+6.74
|
€26.36M 28.81M USD | €1.00 1.09 USD | €0.98 1.07 USD | €1.03 1.13 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.83 0.08 USD |
+1.82
|
₹2.36B 28.6M USD | ₹467.00 5.65 USD | ₹6.66 0.08 USD | ₹6.83 0.08 USD | ₹2.36B 28.6M USD | 0 | -₹1.25 -0.01 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.30 0.55 USD |
+0.58
|
NT$887.66M 28.21M USD | NT$2.69K 85.54 USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$887.66M 28.21M USD | 0 | -NT$3.80 -0.1 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.67 0.08 USD |
-2.06
|
₹2.31B 27.9M USD | ₹4.67K 56.55 USD | ₹6.64 0.08 USD | ₹7.45 0.09 USD | ₹2.31B 27.9M USD | 0 | -₹1.23 -0.01 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥809 5.46 USD |
+0.5
|
¥4B 27.63M USD | ¥800 5.4 USD | ¥805 5.43 USD | ¥809 5.46 USD | ¥4B 27.63M USD | 0 | -¥41 -0.2 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥407 2.75 USD |
+4.63
|
¥4B 27.62M USD | ¥30K 203.86 USD | ¥388 2.62 USD | ¥420 2.84 USD | ¥4B 27.62M USD | 0 | -¥129 -0.8 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.09 USD |
+6.04
|
€25.23M 27.58M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.09 USD | €25.23M 27.58M USD | 0 | €0.00 0 USD | ||
| Artmarket.com AJP.F | €3.50 3.83 USD |
0
|
€25.12M 27.46M USD | €875.00 956.49 USD | €3.39 3.71 USD | €3.55 3.88 USD | €25.12M 27.46M USD | 58.33 | €0.06 0.07 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
0
|
€25.08M 27.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.08M 27.42M USD | 0 | -€0.01 -0.01 USD | ||
| Netyear Group Corporation 3622.T | ¥580 3.92 USD |
+1.4
|
¥4B 27.4M USD | ¥28K 191.03 USD | ¥580 3.92 USD | ¥583 3.94 USD | ¥4B 27.4M USD | 26.13 | ¥22 0.15 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,950 4.49 USD |
+1.88
|
₩36B 26.81M USD | ₩1M 998.89 USD | ₩5,840 4.41 USD | ₩7,580 5.72 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
| IMS S.A. IMS.WA | PLN 3.00 0.76 USD |
+1.01
|
PLN 105.28M 26.76M USD | PLN 13.18K 3.35K USD | PLN 2.96 0.75 USD | PLN 3.00 0.76 USD | PLN 105.28M 26.76M USD | 11.53 | PLN 0.26 0.07 USD | ||
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.58 0.04 USD |
0
|
THB 948.00M 26.67M USD | THB 30.00K 844.12 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 948.00M 26.67M USD | 13.16 | THB 0.12 0.003 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.68 0.5 USD |
+2.58
|
₹2.20B 26.58M USD | ₹10.26K 124.14 USD | ₹40.01 0.48 USD | ₹41.91 0.51 USD | ₹2.20B 26.58M USD | 0 | -₹0.73 -0.008 USD | ||
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 10.00 0.28 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 436.00 | THB 0.01 0.0002 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 100.00 2.81 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 31.14 | THB 0.14 0.003 USD | ||
| Xilam Animation XIH.SG | €4.04 4.42 USD |
+1
|
€24.14M 26.39M USD | €0.00 0 USD | €3.99 4.36 USD | €4.04 4.42 USD | €24.14M 26.39M USD | 0 | -€4.64 -5.07 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹41.94 0.51 USD |
0
|
₹2.18B 26.34M USD | ₹684.00 8.28 USD | ₹40.37 0.49 USD | ₹41.94 0.51 USD | ₹2.18B 26.34M USD | 0 | -₹0.73 -0.008 USD | ||
| Attica Publications S.A. ATEK.AT | €1.57 1.72 USD |
+1.95
|
€24.02M 26.26M USD | €604.00 660.25 USD | €1.52 1.66 USD | €1.58 1.73 USD | €24.02M 26.26M USD | 0 | -€0.06 -0.06 USD | ||
| 1 Production Film Co. 8458.TWO | NT$23.05 0.73 USD |
+0.22
|
NT$826.34M 26.26M USD | NT$7.01K 222.74 USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$826.34M 26.26M USD | 209.54 | NT$0.11 0.003 USD | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| Birdman Inc. 7063.T | ¥153 1.03 USD |
0
|
¥4B 25.63M USD | ¥172K 1.16K USD | ¥147 0.99 USD | ¥155 1.05 USD | ¥4B 25.63M USD | 0 | -¥70 -0.4 USD | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| Eurotel S.A. ETL.WA | PLN 26.80 6.81 USD |
-0.74
|
PLN 100.45M 25.53M USD | PLN 1.76K 446.08 USD | PLN 26.80 6.81 USD | PLN 27.40 6.96 USD | PLN 100.45M 25.53M USD | 7.92 | PLN 3.38 0.86 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,354 9.14 USD |
+1.12
|
¥4B 25.53M USD | ¥4K 29.7 USD | ¥1,344 9.07 USD | ¥1,355 9.15 USD | ¥4B 25.53M USD | 374.03 | ¥4 0.02 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.43 1.56 USD |
+0.35
|
€23.34M 25.51M USD | €1.50K 1.64K USD | €1.43 1.56 USD | €1.43 1.56 USD | €23.34M 25.51M USD | 15.83 | €0.09 0.1 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.35 0.77 USD |
0
|
NT$802.45M 25.5M USD | NT$1.00 0.03 USD | NT$24.35 0.77 USD | NT$24.35 0.77 USD | NT$802.45M 25.5M USD | 0 | -NT$0.94 -0.02 USD | ||
| Emmis EMMS | $1.90 — |
0
|
$25.46M — | $1.64K — | $1.87 — | $1.90 — | $25.46M — | 0 | -$1.98 — | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$102.00 3.24 USD |
-0.97
|
NT$796.72M 25.32M USD | NT$5.21K 165.64 USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$796.72M 25.32M USD | 0 | -NT$0.12 -0.003 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.46 1.6 USD |
0
|
€23.15M 25.31M USD | €1.00 1.09 USD | €1.46 1.6 USD | €1.46 1.6 USD | €23.15M 25.31M USD | 16.22 | €0.09 0.1 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 308.00 0.02 USD |
-1.28
|
IDR 393.40B 25.14M USD | IDR 31.60K 2.02 USD | IDR 308.00 0.02 USD | IDR 310.00 0.02 USD | IDR 393.40B 25.14M USD | 25.93 | IDR 11.88 0.0007 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.16 0.02 USD |
+3.28
|
SEK 255.85M 24.97M USD | SEK 21.44K 2.09K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 255.85M 24.97M USD | 0 | -SEK 0.34 -0.03 USD | ||
| YRGLM Inc. 3690.T | ¥595 4.02 USD |
+1.36
|
¥4B 24.91M USD | ¥4K 23.63 USD | ¥587 3.96 USD | ¥595 4.02 USD | ¥4B 24.91M USD | 85.85 | ¥7 0.05 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥668 4.51 USD |
-0.15
|
¥4B 24.89M USD | ¥400 2.7 USD | ¥664 4.48 USD | ¥668 4.51 USD | ¥4B 24.89M USD | 9.47 | ¥71 0.48 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹35.23 0.43 USD |
+0.97
|
₹2.04B 24.73M USD | ₹358.00 4.33 USD | ₹35.23 0.43 USD | ₹35.23 0.43 USD | ₹2.04B 24.73M USD | 10.33 | ₹3.41 0.04 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.28 | €1.47 1.61 USD | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$24.58M — | $100.00 — | $1.45 — | $1.45 — | $24.58M — | 14.09 | $0.11 — | ||
| eMnet Japan.co.ltd. 7036.T | ¥936 6.32 USD |
-0.32
|
¥4B 24.41M USD | ¥100 0.68 USD | ¥936 6.32 USD | ¥936 6.32 USD | ¥4B 24.41M USD | 28.32 | ¥33 0.22 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥429 2.9 USD |
-0.46
|
¥4B 24.38M USD | ¥4K 30.38 USD | ¥429 2.9 USD | ¥433 2.92 USD | ¥4B 24.38M USD | 17.04 | ¥25 0.17 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$19.95 0.63 USD |
+1.27
|
NT$763.56M 24.26M USD | NT$7.00K 222.43 USD | NT$19.70 0.63 USD | NT$19.95 0.63 USD | NT$763.56M 24.26M USD | 0 | -NT$0.60 -0.01 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥341 2.3 USD |
+0.3
|
¥4B 24.22M USD | ¥2K 11.48 USD | ¥339 2.29 USD | ¥341 2.3 USD | ¥4B 24.22M USD | 45.58 | ¥7 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||