Sonuç Sayfası 23 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oricom Inc.
010470.KQ
KR
|
₩4,605 3.48 USD |
-3.86
|
₩54B 40.5M USD | ₩16K 12 USD | ₩4,575 3.45 USD | ₩4,790 3.62 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
KAYAC Inc.
3904.T
JP
|
¥386 2.61 USD |
+0.52
|
¥6B 40.15M USD | ¥8K 57.38 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥6B 40.15M USD | 9.05 | ¥43 0.29 USD | ||
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$44.80 1.42 USD |
-0.11
|
NT$1.26B 40.14M USD | NT$5.10K 162.05 USD | NT$44.60 1.42 USD | NT$45.15 1.43 USD | NT$1.26B 40.14M USD | 17.09 | NT$2.62 0.08 USD | ||
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,150 14.51 USD |
+1.99
|
¥6B 40.07M USD | ¥4K 24.98 USD | ¥2,115 14.28 USD | ¥2,150 14.51 USD | ¥6B 40.07M USD | 9.63 | ¥223 1.51 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,131 7.63 USD |
-2.16
|
¥6B 39.9M USD | ¥37K 249.76 USD | ¥1,081 7.3 USD | ¥1,164 7.86 USD | ¥6B 39.9M USD | 15.90 | ¥71 0.48 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.45 20.14 USD |
-3.06
|
€34.54M 39.87M USD | €583.00 672.98 USD | €17.20 19.85 USD | €17.95 20.72 USD | €34.54M 39.87M USD | 7.86 | €2.22 2.56 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,077 7.27 USD |
+0.56
|
¥6B 39.85M USD | ¥200 1.35 USD | ¥1,071 7.23 USD | ¥1,077 7.27 USD | ¥6B 39.85M USD | 7.69 | ¥140 0.94 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 62.00 0.0039 USD |
-3.03
|
IDR 618.25B 39.51M USD | IDR 1.68M 107.14 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥811 5.47 USD |
-0.86
|
¥6B 39.45M USD | ¥6K 38.48 USD | ¥806 5.44 USD | ¥821 5.54 USD | ¥6B 39.45M USD | 17.67 | ¥46 0.31 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥72 0.49 USD |
+1.41
|
¥6B 39.24M USD | ¥154K 1.04K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 39.24M USD | 0 | -¥1 -0.004 USD | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.38B 38.96M USD | THB 4.20K 118.18 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Gala Incorporated
4777.T
JP
|
¥205 1.38 USD |
-0.49
|
¥6B 38.78M USD | ¥5K 35.78 USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥6B 38.78M USD | 0 | -¥19 -0.1 USD | ||
Xilam Animation
XIH.SG
DE
|
€5.86 6.76 USD |
+9.74
|
€33.37M 38.52M USD | €435.00 502.14 USD | €5.30 6.12 USD | €5.88 6.79 USD | €33.37M 38.52M USD | 0 | -€0.70 -0.8 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
0
|
ISK 5B 37.88M USD | ISK 100K 735.29 USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 37.88M USD | 0 | -ISK 2 -0.01 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.50 2.89 USD |
-0.79
|
€32.67M 37.71M USD | €150.00 173.15 USD | €2.46 2.84 USD | €2.50 2.89 USD | €32.67M 37.71M USD | 0 | -€0.07 -0.08 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 26.44 2.58 USD |
-0.3
|
SEK 384.97M 37.58M USD | SEK 38.60K 3.77K USD | SEK 23.40 2.28 USD | SEK 30.00 2.93 USD | SEK 384.97M 37.58M USD | 881.33 | SEK 0.03 0.002 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,800 5.13 USD |
-4.78
|
₩50B 37.54M USD | ₩20K 15.23 USD | ₩6,780 5.12 USD | ₩7,340 5.54 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩985 0.74 USD |
-7.25
|
₩50B 37.52M USD | ₩465K 351.37 USD | ₩982 0.74 USD | ₩1,077 0.81 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
TeraGo
TRAGF
US
|
$0.96 — |
0
|
$37.45M — | $1.60K — | $0.87 — | $1.00 — | $37.45M — | 0 | -$0.26 — | ||
|
Nyorda AB
T1D.F
DE
|
€0.54 0.62 USD |
0
|
€32.43M 37.43M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €32.43M 37.43M USD | 0 | -€0.02 -0.02 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$291.05M 37.21M USD | HK$6.50K 831.11 USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$291.05M 37.21M USD | 0 | HK$0.00 0 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
SMN Corporation
6185.T
JP
|
¥375 2.53 USD |
+1.63
|
¥5B 37.03M USD | ¥26K 173.48 USD | ¥369 2.49 USD | ¥381 2.57 USD | ¥5B 37.03M USD | 12.59 | ¥30 0.2 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.18 0.02 USD |
-8.72
|
HK$288.63M 36.91M USD | HK$35.00K 4.48K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$288.63M 36.91M USD | 0 | -HK$0.05 -0.006 USD | ||
coconala Inc.
4176.T
JP
|
¥244 1.65 USD |
-2.02
|
¥5B 36.89M USD | ¥79K 533.95 USD | ¥242 1.63 USD | ¥251 1.69 USD | ¥5B 36.89M USD | 18.69 | ¥13 0.09 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥707 4.77 USD |
-0.14
|
¥5B 36.88M USD | ¥1K 9.45 USD | ¥707 4.77 USD | ¥708 4.78 USD | ¥5B 36.88M USD | 6.40 | ¥110 0.75 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.75 0.86 USD |
+0.13
|
€31.79M 36.69M USD | €300.00 346.3 USD | €0.75 0.86 USD | €0.77 0.89 USD | €31.79M 36.69M USD | 0 | -€0.86 -0.9 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.12 0.13 USD |
-14.02
|
€31.32M 36.16M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.14 USD | €31.32M 36.16M USD | 0 | €0.00 0 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 35.96M USD | ¥1K 6.75 USD | ¥1,278 8.63 USD | ¥1,280 8.64 USD | ¥5B 35.96M USD | 21.05 | ¥61 0.41 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 2.00 0.06 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹74.64 0.9 USD |
+0.31
|
₹2.90B 35.05M USD | ₹2.63K 31.79 USD | ₹74.14 0.9 USD | ₹75.02 0.91 USD | ₹2.90B 35.05M USD | 11.62 | ₹6.42 0.08 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥689 4.65 USD |
-1.71
|
¥5B 34.88M USD | ¥31K 209.26 USD | ¥686 4.63 USD | ¥705 4.76 USD | ¥5B 34.88M USD | 15.00 | ¥46 0.31 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,265 8.54 USD |
-0.94
|
¥5B 34.78M USD | ¥4K 27.68 USD | ¥1,220 8.24 USD | ¥1,277 8.62 USD | ¥5B 34.78M USD | 8.73 | ¥145 0.98 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥171 1.15 USD |
-3.39
|
¥5B 34.58M USD | ¥242K 1.63K USD | ¥169 1.14 USD | ¥177 1.19 USD | ¥5B 34.58M USD | 0 | -¥23 -0.1 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹73.35 0.89 USD |
-1.33
|
₹2.85B 34.44M USD | ₹5.00 0.06 USD | ₹73.35 0.89 USD | ₹73.35 0.89 USD | ₹2.85B 34.44M USD | 11.42 | ₹6.42 0.08 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,165 3.14 USD |
-6.3
|
₩46B 34.35M USD | ₩35K 26.63 USD | ₩4,100 3.09 USD | ₩4,430 3.34 USD | ₩46B 34.35M USD | 0 | ₩0 0 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥670 4.52 USD |
+0.6
|
¥5B 34.15M USD | ¥800 5.4 USD | ¥668 4.51 USD | ¥670 4.52 USD | ¥5B 34.15M USD | 6.19 | ¥108 0.73 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
|
ItoKuro Inc.
6049.T
JP
|
¥248 1.67 USD |
-1.98
|
¥5B 33.96M USD | ¥11K 73.58 USD | ¥248 1.67 USD | ¥257 1.73 USD | ¥5B 33.96M USD | 21.30 | ¥12 0.08 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,550 1.92 USD |
-4.32
|
₩45B 33.67M USD | ₩8K 6.19 USD | ₩2,450 1.85 USD | ₩2,705 2.04 USD | ₩45B 33.67M USD | 0 | ₩0 0 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 526.86B 33.67M USD | IDR 944.40K 60.35 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 526.86B 33.67M USD | 0.46 | IDR 68.42 0.004 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,136 14.42 USD |
+0.38
|
¥5B 33.6M USD | ¥1K 9.45 USD | ¥2,126 14.35 USD | ¥2,189 14.78 USD | ¥5B 33.6M USD | 10.39 | ¥206 1.39 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹80.50 0.97 USD |
+1.98
|
₹2.76B 33.37M USD | ₹799.00 9.67 USD | ₹78.18 0.95 USD | ₹81.49 0.99 USD | ₹2.76B 33.37M USD | 23.95 | ₹3.36 0.04 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥448 3.02 USD |
+0.22
|
¥5B 33.27M USD | ¥1K 9.45 USD | ¥448 3.02 USD | ¥450 3.04 USD | ¥5B 33.27M USD | 10.60 | ¥42 0.29 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.89 0.97 USD |
+0.91
|
₹2.74B 33.12M USD | ₹1.53K 18.53 USD | ₹78.10 0.94 USD | ₹80.30 0.97 USD | ₹2.74B 33.12M USD | 23.77 | ₹3.36 0.04 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,880 2.17 USD |
-8.72
|
₩44B 33.01M USD | ₩126K 95.07 USD | ₩2,805 2.12 USD | ₩3,200 2.42 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥219 1.48 USD |
-4.37
|
¥5B 32.88M USD | ¥85K 573.77 USD | ¥216 1.46 USD | ¥229 1.55 USD | ¥5B 32.88M USD | 111.16 | ¥2 0.01 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥640 4.32 USD |
-0.47
|
¥5B 32.74M USD | ¥100 0.68 USD | ¥640 4.32 USD | ¥640 4.32 USD | ¥5B 32.74M USD | 12.18 | ¥53 0.35 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
All About, Inc.
2454.T
JP
|
¥341 2.3 USD |
0
|
¥5B 32.43M USD | ¥2K 16.88 USD | ¥340 2.3 USD | ¥341 2.3 USD | ¥5B 32.43M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥442 2.98 USD |
-0.23
|
¥5B 32.31M USD | ¥3K 19.58 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.31M USD | 0 | -¥69 -0.4 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.14B 32.03M USD | THB 66.40K 1.87K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
-0.24
|
€27.72M 32M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.72M 32M USD | 16.50 | €0.01 0.01 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,517 1.15 USD |
-3.68
|
₩42B 31.98M USD | ₩11K 8.27 USD | ₩1,517 1.15 USD | ₩1,562 1.18 USD | ₩42B 31.98M USD | 0 | ₩0 0 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.88 2.17 USD |
0
|
€27.67M 31.94M USD | €1.00 1.15 USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.67M 31.94M USD | 94.00 | €0.02 0.02 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥605 4.08 USD |
-1.14
|
¥5B 31.69M USD | ¥14K 91.8 USD | ¥604 4.08 USD | ¥615 4.15 USD | ¥5B 31.69M USD | 21.82 | ¥28 0.19 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.27 0.31 USD |
+4.62
|
€27.42M 31.65M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €27.42M 31.65M USD | 3.02 | €0.09 0.1 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥686 4.63 USD |
-0.87
|
¥5B 31.58M USD | ¥2K 10.13 USD | ¥686 4.63 USD | ¥695 4.69 USD | ¥5B 31.58M USD | 11.60 | ¥59 0.4 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$9.91 0.31 USD |
-2.83
|
NT$990.48M 31.47M USD | NT$38.59K 1.23K USD | NT$9.91 0.31 USD | NT$10.45 0.33 USD | NT$990.48M 31.47M USD | 0 | -NT$0.34 -0.01 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,505 1.89 USD |
-8.91
|
₩41B 31.22M USD | ₩52K 39.63 USD | ₩2,480 1.87 USD | ₩2,805 2.12 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,168 7.88 USD |
-0.17
|
¥5B 31.1M USD | ¥300 2.03 USD | ¥1,168 7.88 USD | ¥1,168 7.88 USD | ¥5B 31.1M USD | 6.88 | ¥170 1.15 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥226 1.53 USD |
+0.44
|
¥5B 30.9M USD | ¥5K 36.45 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥5B 30.9M USD | 13.35 | ¥17 0.11 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩241 0.18 USD |
-6.56
|
₩41B 30.82M USD | ₩206K 155.81 USD | ₩241 0.18 USD | ₩260 0.2 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩494 0.37 USD |
-6.62
|
₩41B 30.72M USD | ₩169K 127.77 USD | ₩491 0.37 USD | ₩549 0.41 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
|
Scinex Corporation
2376.T
JP
|
¥803 5.42 USD |
+0.12
|
¥4B 30.4M USD | ¥2K 16.88 USD | ¥802 5.41 USD | ¥824 5.56 USD | ¥4B 30.4M USD | 89.42 | ¥9 0.06 USD | ||
|
IID, Inc.
6038.T
JP
|
¥906 6.12 USD |
0
|
¥4B 30.02M USD | ¥9K 62.1 USD | ¥903 6.1 USD | ¥911 6.15 USD | ¥4B 30.02M USD | 9.95 | ¥91 0.61 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
-6.45
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$106.00 3.37 USD |
-1.84
|
NT$938.40M 29.82M USD | NT$21.47K 682.25 USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$938.40M 29.82M USD | 33.75 | NT$3.14 0.1 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,206 0.91 USD |
-3.6
|
₩39B 29.8M USD | ₩95K 71.44 USD | ₩1,148 0.87 USD | ₩1,267 0.96 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,573 10.62 USD |
-0.06
|
¥4B 29.69M USD | ¥2K 12.15 USD | ¥1,571 10.6 USD | ¥1,592 10.75 USD | ¥4B 29.69M USD | 0 | -¥3 -0.01 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.20 8.31 USD |
-2.7
|
€25.51M 29.45M USD | €2.07K 2.39K USD | €7.10 8.2 USD | €7.50 8.66 USD | €25.51M 29.45M USD | 360.00 | €0.02 0.02 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩265 0.2 USD |
-11.96
|
₩39B 29.4M USD | ₩521K 393.39 USD | ₩259 0.2 USD | ₩295 0.22 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 1.04B 29.21M USD | THB 2.50K 70.34 USD | THB 1.73 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.21M USD | 14.41 | THB 0.12 0.003 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.65 7.79 USD |
-0.65
|
PLN 114.88M 29.2M USD | PLN 3.13K 795.57 USD | PLN 30.20 7.68 USD | PLN 31.00 7.88 USD | PLN 114.88M 29.2M USD | 33.68 | PLN 0.91 0.23 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,830 2.14 USD |
-7.67
|
₩38B 28.88M USD | ₩51K 38.38 USD | ₩2,825 2.13 USD | ₩3,040 2.29 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.01 USD |
0
|
€24.91M 28.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.91M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€7.00 8.08 USD |
0
|
€24.80M 28.63M USD | €52.00 60.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €24.80M 28.63M USD | 350.00 | €0.02 0.02 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥832 5.62 USD |
+1.59
|
¥4B 28.42M USD | ¥2K 12.83 USD | ¥821 5.54 USD | ¥832 5.62 USD | ¥4B 28.42M USD | 0 | -¥51 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥710 4.79 USD |
-0.98
|
¥4B 28.4M USD | ¥101K 680.43 USD | ¥697 4.7 USD | ¥720 4.86 USD | ¥4B 28.4M USD | 9.68 | ¥73 0.49 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,697 11.46 USD |
+0.12
|
¥4B 28.3M USD | ¥6K 41.85 USD | ¥1,684 11.37 USD | ¥1,699 11.47 USD | ¥4B 28.3M USD | 0 | -¥15 -0.1 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,353 1.02 USD |
-6.04
|
₩37B 28.14M USD | ₩41K 30.64 USD | ₩1,340 1.01 USD | ₩1,430 1.08 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,895 2.19 USD |
-5.55
|
₩37B 28.03M USD | ₩15K 10.99 USD | ₩2,870 2.17 USD | ₩3,065 2.31 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||