Sonuç Sayfası 23 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ray Corporation
4317.T
JP
|
¥457 3.08 USD |
-2.35
|
¥6B 40.58M USD | ¥9K 62.1 USD | ¥457 3.08 USD | ¥473 3.19 USD | ¥6B 40.58M USD | 4.63 | ¥99 0.67 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,170 14.65 USD |
+2.94
|
¥6B 40.44M USD | ¥5K 33.08 USD | ¥2,115 14.28 USD | ¥2,170 14.65 USD | ¥6B 40.44M USD | 9.72 | ¥223 1.51 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥388 2.62 USD |
+1.04
|
¥6B 40.36M USD | ¥10K 66.15 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥6B 40.36M USD | 9.10 | ¥43 0.29 USD | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 628.23B 40.14M USD | IDR 1.93M 123.48 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 628.23B 40.14M USD | 0 | -IDR 3.30 -0.0002 USD | ||
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,132 7.64 USD |
-2.08
|
¥6B 39.93M USD | ¥38K 258.54 USD | ¥1,081 7.3 USD | ¥1,164 7.86 USD | ¥6B 39.93M USD | 15.92 | ¥71 0.48 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.45 20.14 USD |
-3.06
|
€34.54M 39.87M USD | €583.00 672.98 USD | €17.20 19.85 USD | €17.95 20.72 USD | €34.54M 39.87M USD | 7.86 | €2.22 2.56 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,077 7.27 USD |
+0.56
|
¥6B 39.85M USD | ¥200 1.35 USD | ¥1,071 7.23 USD | ¥1,077 7.27 USD | ¥6B 39.85M USD | 7.69 | ¥140 0.94 USD | ||
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$44.40 1.41 USD |
-1
|
NT$1.25B 39.79M USD | NT$9.12K 289.63 USD | NT$44.40 1.41 USD | NT$45.20 1.44 USD | NT$1.25B 39.79M USD | 16.94 | NT$2.62 0.08 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.10 0.06 USD |
+1.94
|
THB 1.41B 39.71M USD | THB 696.50K 19.6K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 1.41B 39.71M USD | 10.49 | THB 0.20 0.005 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥815 5.5 USD |
-0.37
|
¥6B 39.65M USD | ¥8K 51.98 USD | ¥806 5.44 USD | ¥821 5.54 USD | ¥6B 39.65M USD | 17.75 | ¥46 0.31 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Gala Incorporated
4777.T
JP
|
¥205 1.38 USD |
-0.49
|
¥6B 38.78M USD | ¥6K 37.8 USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥6B 38.78M USD | 0 | -¥19 -0.1 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
0
|
¥6B 38.69M USD | ¥166K 1.12K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
Xilam Animation
XIH.SG
DE
|
€5.86 6.76 USD |
+9.74
|
€33.37M 38.52M USD | €435.00 502.14 USD | €5.30 6.12 USD | €5.88 6.79 USD | €33.37M 38.52M USD | 0 | -€0.70 -0.8 USD | ||
Wise birds Inc.
273060.KQ
KR
|
₩997 0.75 USD |
-6.11
|
₩50B 37.97M USD | ₩524K 395.2 USD | ₩970 0.73 USD | ₩1,077 0.81 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,870 5.19 USD |
-3.78
|
₩50B 37.93M USD | ₩23K 17.47 USD | ₩6,750 5.1 USD | ₩7,340 5.54 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
0
|
ISK 5B 37.88M USD | ISK 100K 735.29 USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 37.88M USD | 0 | -ISK 2 -0.01 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.50 2.89 USD |
-0.79
|
€32.67M 37.71M USD | €150.00 173.15 USD | €2.46 2.84 USD | €2.50 2.89 USD | €32.67M 37.71M USD | 0 | -€0.07 -0.08 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 26.44 2.58 USD |
-0.3
|
SEK 384.97M 37.58M USD | SEK 38.60K 3.77K USD | SEK 23.40 2.28 USD | SEK 30.00 2.93 USD | SEK 384.97M 37.58M USD | 881.33 | SEK 0.03 0.002 USD | ||
|
TeraGo
TRAGF
US
|
$0.96 — |
0
|
$37.45M — | $1.60K — | $0.87 — | $1.00 — | $37.45M — | 0 | -$0.26 — | ||
|
Nyorda AB
T1D.F
DE
|
€0.54 0.62 USD |
0
|
€32.43M 37.43M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €32.43M 37.43M USD | 0 | -€0.02 -0.02 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$291.05M 37.21M USD | HK$6.50K 831.11 USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$291.05M 37.21M USD | 0 | HK$0.00 0 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
SMN Corporation
6185.T
JP
|
¥375 2.53 USD |
+1.63
|
¥5B 37.03M USD | ¥26K 178.21 USD | ¥369 2.49 USD | ¥381 2.57 USD | ¥5B 37.03M USD | 12.59 | ¥30 0.2 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.18 0.02 USD |
-8.72
|
HK$288.63M 36.91M USD | HK$35.00K 4.48K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$288.63M 36.91M USD | 0 | -HK$0.05 -0.006 USD | ||
coconala Inc.
4176.T
JP
|
¥244 1.65 USD |
-2.01
|
¥5B 36.89M USD | ¥89K 602.8 USD | ¥242 1.63 USD | ¥251 1.69 USD | ¥5B 36.89M USD | 18.69 | ¥13 0.09 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.75 0.86 USD |
+0.13
|
€31.79M 36.69M USD | €300.00 346.3 USD | €0.75 0.86 USD | €0.77 0.89 USD | €31.79M 36.69M USD | 0 | -€0.86 -0.9 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥703 4.75 USD |
-0.71
|
¥5B 36.67M USD | ¥2K 15.53 USD | ¥703 4.75 USD | ¥708 4.78 USD | ¥5B 36.67M USD | 6.36 | ¥110 0.75 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.12 0.13 USD |
-14.02
|
€31.32M 36.16M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.14 USD | €31.32M 36.16M USD | 0 | €0.00 0 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 35.96M USD | ¥1K 6.75 USD | ¥1,278 8.63 USD | ¥1,280 8.64 USD | ¥5B 35.96M USD | 21.05 | ¥61 0.41 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹75.98 0.92 USD |
+2.21
|
₹2.95B 35.68M USD | ₹895.00 10.83 USD | ₹73.35 0.89 USD | ₹77.66 0.94 USD | ₹2.95B 35.68M USD | 11.83 | ₹6.42 0.08 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 2.00 0.06 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹75.50 0.91 USD |
+1.46
|
₹2.93B 35.45M USD | ₹40.11K 485.25 USD | ₹74.14 0.9 USD | ₹77.48 0.94 USD | ₹2.93B 35.45M USD | 11.76 | ₹6.42 0.08 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥689 4.65 USD |
-1.71
|
¥5B 34.88M USD | ¥36K 243.69 USD | ¥686 4.63 USD | ¥705 4.76 USD | ¥5B 34.88M USD | 15.00 | ¥46 0.31 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,258 8.49 USD |
-1.49
|
¥5B 34.59M USD | ¥6K 43.2 USD | ¥1,176 7.94 USD | ¥1,277 8.62 USD | ¥5B 34.59M USD | 8.68 | ¥145 0.98 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥170 1.15 USD |
-3.95
|
¥5B 34.38M USD | ¥350K 2.36K USD | ¥169 1.14 USD | ¥177 1.19 USD | ¥5B 34.38M USD | 0 | -¥23 -0.1 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,150 3.13 USD |
-6.64
|
₩45B 34.22M USD | ₩37K 28.04 USD | ₩4,100 3.09 USD | ₩4,430 3.34 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥668 4.51 USD |
+0.3
|
¥5B 34.05M USD | ¥1K 8.78 USD | ¥668 4.51 USD | ¥670 4.52 USD | ¥5B 34.05M USD | 6.18 | ¥108 0.73 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥248 1.67 USD |
-1.98
|
¥5B 33.96M USD | ¥11K 73.58 USD | ¥248 1.67 USD | ¥257 1.73 USD | ¥5B 33.96M USD | 21.30 | ¥12 0.08 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,545 1.92 USD |
-4.5
|
₩45B 33.61M USD | ₩10K 7.37 USD | ₩2,450 1.85 USD | ₩2,705 2.04 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,130 14.38 USD |
+0.09
|
¥5B 33.51M USD | ¥2K 12.83 USD | ¥2,126 14.35 USD | ¥2,189 14.78 USD | ¥5B 33.51M USD | 10.36 | ¥206 1.39 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹80.06 0.97 USD |
+1.42
|
₹2.74B 33.19M USD | ₹2.00 0.02 USD | ₹79.66 0.96 USD | ₹80.06 0.97 USD | ₹2.74B 33.19M USD | 23.82 | ₹3.36 0.04 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥221 1.49 USD |
-3.49
|
¥5B 33.18M USD | ¥104K 700.68 USD | ¥216 1.46 USD | ¥229 1.55 USD | ¥5B 33.18M USD | 112.18 | ¥2 0.01 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥446 3.01 USD |
-0.22
|
¥5B 33.12M USD | ¥11K 76.95 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥5B 33.12M USD | 10.55 | ¥42 0.29 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.75 0.96 USD |
+0.74
|
₹2.73B 33.06M USD | ₹1.75K 21.18 USD | ₹78.10 0.94 USD | ₹80.30 0.97 USD | ₹2.73B 33.06M USD | 23.73 | ₹3.36 0.04 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,880 2.17 USD |
-8.72
|
₩44B 33.01M USD | ₩132K 99.36 USD | ₩2,805 2.12 USD | ₩3,200 2.42 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥643 4.34 USD |
0
|
¥5B 32.9M USD | ¥300 2.03 USD | ¥640 4.32 USD | ¥643 4.34 USD | ¥5B 32.9M USD | 12.24 | ¥53 0.35 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 510.39B 32.62M USD | IDR 1.49M 95.28 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 510.39B 32.62M USD | 0.45 | IDR 68.42 0.004 USD | ||
|
All About, Inc.
2454.T
JP
|
¥341 2.3 USD |
0
|
¥5B 32.43M USD | ¥3K 17.55 USD | ¥340 2.3 USD | ¥341 2.3 USD | ¥5B 32.43M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥442 2.98 USD |
-0.23
|
¥5B 32.31M USD | ¥3K 19.58 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.31M USD | 0 | -¥69 -0.4 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.15B 32.31M USD | THB 161.50K 4.54K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
-0.24
|
€27.72M 32M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.72M 32M USD | 16.50 | €0.01 0.01 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.88 2.17 USD |
0
|
€27.67M 31.94M USD | €1.00 1.15 USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.67M 31.94M USD | 94.00 | €0.02 0.02 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥608 4.1 USD |
-0.65
|
¥5B 31.85M USD | ¥18K 122.86 USD | ¥604 4.08 USD | ¥615 4.15 USD | ¥5B 31.85M USD | 21.93 | ¥28 0.19 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.27 0.31 USD |
+4.62
|
€27.42M 31.65M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €27.42M 31.65M USD | 3.02 | €0.09 0.1 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,492 1.13 USD |
-5.27
|
₩42B 31.45M USD | ₩33K 24.74 USD | ₩1,482 1.12 USD | ₩1,562 1.18 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥683 4.61 USD |
-1.3
|
¥5B 31.44M USD | ¥3K 19.58 USD | ¥683 4.61 USD | ¥695 4.69 USD | ¥5B 31.44M USD | 11.55 | ¥59 0.4 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$9.90 0.31 USD |
-2.94
|
NT$989.48M 31.44M USD | NT$56.79K 1.8K USD | NT$9.89 0.31 USD | NT$10.45 0.33 USD | NT$989.48M 31.44M USD | 0 | -NT$0.34 -0.01 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥229 1.55 USD |
+1.78
|
¥5B 31.31M USD | ¥7K 47.25 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥5B 31.31M USD | 13.53 | ¥17 0.11 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,168 7.88 USD |
-0.17
|
¥5B 31.1M USD | ¥300 2.03 USD | ¥1,168 7.88 USD | ¥1,168 7.88 USD | ¥5B 31.1M USD | 6.88 | ¥170 1.15 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,495 1.88 USD |
-9.27
|
₩41B 31.09M USD | ₩60K 45.12 USD | ₩2,480 1.87 USD | ₩2,805 2.12 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩242 0.18 USD |
-6.2
|
₩41B 30.95M USD | ₩236K 178.25 USD | ₩238 0.18 USD | ₩260 0.2 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
|
Scinex Corporation
2376.T
JP
|
¥803 5.42 USD |
+0.12
|
¥4B 30.4M USD | ¥3K 17.55 USD | ¥802 5.41 USD | ¥824 5.56 USD | ¥4B 30.4M USD | 89.42 | ¥9 0.06 USD | ||
|
IID, Inc.
6038.T
JP
|
¥911 6.15 USD |
+0.55
|
¥4B 30.18M USD | ¥11K 71.55 USD | ¥903 6.1 USD | ¥911 6.15 USD | ¥4B 30.18M USD | 10.00 | ¥91 0.61 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
-6.45
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩477 0.36 USD |
-8.88
|
₩40B 29.97M USD | ₩303K 215.5 USD | ₩471 0.36 USD | ₩549 0.41 USD | ₩40B 29.97M USD | 0 | ₩0 0 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$106.00 3.37 USD |
-1.84
|
NT$938.40M 29.82M USD | NT$37.50K 1.19K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$938.40M 29.82M USD | 33.75 | NT$3.14 0.1 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,573 10.62 USD |
-0.06
|
¥4B 29.69M USD | ¥2K 12.15 USD | ¥1,571 10.6 USD | ¥1,592 10.75 USD | ¥4B 29.69M USD | 0 | -¥3 -0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.75 0.05 USD |
+1.16
|
THB 1.05B 29.54M USD | THB 70.40K 1.98K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 1.05B 29.54M USD | 14.58 | THB 0.12 0.003 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.20 8.31 USD |
-2.7
|
€25.51M 29.45M USD | €2.07K 2.39K USD | €7.10 8.2 USD | €7.50 8.66 USD | €25.51M 29.45M USD | 360.00 | €0.02 0.02 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,191 0.9 USD |
-4.8
|
₩39B 29.43M USD | ₩99K 74.78 USD | ₩1,148 0.87 USD | ₩1,267 0.96 USD | ₩39B 29.43M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,880 2.17 USD |
-6.04
|
₩39B 29.39M USD | ₩68K 51.35 USD | ₩2,800 2.11 USD | ₩3,040 2.29 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.65 7.79 USD |
-0.65
|
PLN 114.88M 29.2M USD | PLN 3.13K 795.57 USD | PLN 30.20 7.68 USD | PLN 31.00 7.88 USD | PLN 114.88M 29.2M USD | 33.68 | PLN 0.91 0.23 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩260 0.2 USD |
-13.62
|
₩38B 28.85M USD | ₩714K 539.17 USD | ₩251 0.19 USD | ₩295 0.22 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.01 USD |
0
|
€24.91M 28.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.91M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€7.00 8.08 USD |
0
|
€24.80M 28.63M USD | €52.00 60.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €24.80M 28.63M USD | 350.00 | €0.02 0.02 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥709 4.79 USD |
-1.12
|
¥4B 28.36M USD | ¥111K 747.93 USD | ¥697 4.7 USD | ¥720 4.86 USD | ¥4B 28.36M USD | 9.67 | ¥73 0.49 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,697 11.46 USD |
+0.12
|
¥4B 28.3M USD | ¥6K 41.85 USD | ¥1,684 11.37 USD | ¥1,699 11.47 USD | ¥4B 28.3M USD | 0 | -¥15 -0.1 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥826 5.58 USD |
+0.85
|
¥4B 28.21M USD | ¥2K 14.18 USD | ¥821 5.54 USD | ¥832 5.62 USD | ¥4B 28.21M USD | 0 | -¥51 -0.3 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,341 1.01 USD |
-6.88
|
₩37B 27.89M USD | ₩43K 32.5 USD | ₩1,340 1.01 USD | ₩1,430 1.08 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,870 2.17 USD |
-6.36
|
₩37B 27.79M USD | ₩19K 14.22 USD | ₩2,840 2.14 USD | ₩3,065 2.31 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||