Sonuç Sayfası 23 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telekomünikasyon Hizmetleri (3579)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GFL Limited GFLLIMITED.NS | $72.65 0.88 USD |
-1.36
|
$7.98B 96.55M USD | $83.5K 1.01K USD | $72.05 0.87 USD | $75.95 0.92 USD | $7.98B 96.55M USD | 0.34 | $207.97 2.52 USD | |
| TOW Co.,Ltd. 4767.T | $352 2.38 USD |
-1.12
|
$14.3B 96.52M USD | $95K 641.28 USD | $352 2.38 USD | $356 2.4 USD | $14.3B 96.52M USD | 10.84 | $32.45 0.22 USD | |
| OEX S.A. OEX.WA | $55.4 14.08 USD |
-0.36
|
$379.04M 96.34M USD | $488 124.04 USD | $54.8 13.93 USD | $55.4 14.08 USD | $379.04M 96.34M USD | 24.19 | $2.29 0.58 USD | |
| GFL Limited GFLLIMITED.BO | $72.24 0.87 USD |
-1.65
|
$7.94B 96.01M USD | $4.82K 58.31 USD | $71.9 0.87 USD | $74.4 0.9 USD | $7.94B 96.01M USD | 0.34 | $207.97 2.52 USD | |
| gumi Inc. 3903.T | $358 2.42 USD |
-2.45
|
$14.17B 95.65M USD | $240K 1.62K USD | $358 2.42 USD | $366 2.47 USD | $14.17B 95.65M USD | 0 | -$22.16 -0.1 USD | |
| Speee, Inc. 4499.T | $1,319 8.9 USD |
-5.79
|
$14.08B 95.04M USD | $41.6K 280.81 USD | $1,315 8.88 USD | $1,375 9.28 USD | $14.08B 95.04M USD | 0 | -$139.6 -0.9 USD | |
| Yellow Pages Limited Y.TO | $9.4 6.98 USD |
-1.05
|
$127.45M 94.57M USD | $1.13K 840.01 USD | $9.31 6.91 USD | $9.41 6.98 USD | $127.45M 94.57M USD | 3.64 | $2.58 1.91 USD | |
| Adways Inc. A02.F | $2.16 2.36 USD |
-3.57
|
$86.48M 94.54M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $86.48M 94.54M USD | 21.60 | $0.1 0.11 USD | |
| Yellow Pages YLWDF | $6.8 — |
-2
|
$94.5M — | $1.77K — | $6.8 — | $7.05 — | $94.5M — | 3.59 | $1.89 — | |
| Yellow Pages Limited YMI.F | $6.2 6.78 USD |
-0.8
|
$86.31M 94.35M USD | $500 546.57 USD | $6.2 6.78 USD | $6.75 7.38 USD | $86.31M 94.35M USD | 3.56 | $1.74 1.9 USD | |
| Creepy Jar S.A. 3CJ.F | $111.2 121.56 USD |
-0.54
|
$83.89M 91.7M USD | $15 16.4 USD | $111.2 121.56 USD | $113.2 123.74 USD | $83.89M 91.7M USD | 27.45 | $4.05 4.43 USD | |
| Urban One, Inc. UA1.F | $1.92 2.1 USD |
+4.35
|
$83.49M 91.27M USD | $98 107.13 USD | $1.92 2.1 USD | $1.92 2.1 USD | $83.49M 91.27M USD | 6.85 | $0.28 0.31 USD | |
| OnMobile Global Limited ONMOBILE.BO | $70.53 0.85 USD |
+0.07
|
$7.5B 90.72M USD | $16.75K 202.67 USD | $70.06 0.85 USD | $71.51 0.87 USD | $7.5B 90.72M USD | 49.32 | $1.43 0.02 USD | |
| gumi Inc. 1G9.F | $2.04 2.23 USD |
-2.86
|
$82.82M 90.53M USD | $1.6K 1.75K USD | $2.04 2.23 USD | $2.04 2.23 USD | $82.82M 90.53M USD | 0 | -$0.13 -0.1 USD | |
| WILLs Inc. 4482.T | $646 4.36 USD |
-0.62
|
$13.38B 90.32M USD | $12.7K 85.73 USD | $645 4.35 USD | $652 4.4 USD | $13.38B 90.32M USD | 27.39 | $23.58 0.16 USD | |
| CL Holdings Inc. 4286.T | $1,316 8.88 USD |
-1.79
|
$13.38B 90.32M USD | $54.3K 366.54 USD | $1,301 8.78 USD | $1,349 9.11 USD | $13.38B 90.32M USD | 17.39 | $75.67 0.51 USD | |
| Creepy Jar S.A. CRJ.WA | $506 128.61 USD |
-1.56
|
$353.88M 89.95M USD | $550 139.8 USD | $494 125.56 USD | $515 130.9 USD | $353.88M 89.95M USD | 29.29 | $17.27 4.39 USD | |
| Bilendi SA 830.F | $17.5 19.13 USD |
+1.16
|
$81.92M 89.55M USD | $6 6.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $81.92M 89.55M USD | 30.17 | $0.58 0.63 USD | |
| Bilendi SA ALBLD.PA | $18 19.68 USD |
+1.12
|
$81.89M 89.52M USD | $899 982.73 USD | $17.8 19.46 USD | $18 19.68 USD | $81.89M 89.52M USD | 31.03 | $0.58 0.63 USD | |
| Uju Holding Limited 1948.HK | $1.15 0.15 USD |
0
|
$690M 88.23M USD | $1K 127.86 USD | $1 0.13 USD | $1 0.13 USD | $690M 88.23M USD | 7.18 | $0.16 0.02 USD | |
| FreakOut Holdings, inc. 6094.T | $727 4.91 USD |
-4.47
|
$13B 87.73M USD | $65.4K 441.47 USD | $727 4.91 USD | $757 5.11 USD | $13B 87.73M USD | 0 | -$171.3 -1.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.76 0.83 USD |
0
|
$79.48M 86.88M USD | $250 273.28 USD | $0.76 0.83 USD | $0.79 0.86 USD | $79.48M 86.88M USD | 0 | -$0.61 -0.6 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.2 4.37 USD |
-0.86
|
$340.93M 86.66M USD | $6.58K 1.67K USD | $16.85 4.28 USD | $17.45 4.44 USD | $340.93M 86.66M USD | 5.97 | $2.88 0.73 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $96.9 1.17 USD |
+0.21
|
$7.12B 86.18M USD | $21.51K 260.27 USD | $96.7 1.17 USD | $98.35 1.19 USD | $7.12B 86.18M USD | 71.77 | $1.35 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $96.9 1.17 USD |
-0.36
|
$7.12B 86.18M USD | $3.42K 41.32 USD | $96.75 1.17 USD | $100 1.21 USD | $7.12B 86.18M USD | 71.77 | $1.35 0.02 USD | |
| Orchestra Holdings Inc. 6533.T | $1,293 8.73 USD |
-4.36
|
$12.71B 85.82M USD | $30.6K 206.56 USD | $1,293 8.73 USD | $1,345 9.08 USD | $12.71B 85.82M USD | 25.31 | $51.07 0.34 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $12.7 13.88 USD |
-1.7
|
$78.38M 85.68M USD | $589 643.86 USD | $12.64 13.82 USD | $12.96 14.17 USD | $78.38M 85.68M USD | 0 | -$0.95 -1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$77.53M 84.75M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $77.53M 84.75M USD | 0 | -$1.05 -1.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $68.65 0.83 USD |
+0.32
|
$6.97B 84.32M USD | $15.2K 183.86 USD | $68.15 0.82 USD | $69.69 0.84 USD | $6.97B 84.32M USD | 23.67 | $2.9 0.04 USD | |
| Starts Publishing Corporation 7849.T | $3,250 21.94 USD |
-0.61
|
$12.48B 84.24M USD | $3.2K 21.6 USD | $3,225 21.77 USD | $3,295 22.24 USD | $12.48B 84.24M USD | 7.15 | $454.03 3.06 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $68.45 0.83 USD |
+0.15
|
$6.96B 84.18M USD | $93.67K 1.13K USD | $68.1 0.82 USD | $69.7 0.84 USD | $6.96B 84.18M USD | 23.60 | $2.9 0.04 USD | |
| Asiaray Media Group Limited 1993.HK | $1.35 0.17 USD |
-1.46
|
$654.63M 83.7M USD | $8K 1.02K USD | $1.35 0.17 USD | $1.36 0.17 USD | $654.63M 83.7M USD | 0 | -$0.07 -0.008 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $62.4 1.98 USD |
0
|
$2.62B 83.28M USD | $17K 540.18 USD | $61.9 1.97 USD | $62.4 1.98 USD | $2.62B 83.28M USD | 22.36 | $2.79 0.09 USD | |
| Urban One, Inc. UA1N.F | $1.36 1.49 USD |
-6.21
|
$75.04M 82.03M USD | $1.1K 1.2K USD | $1.36 1.49 USD | $1.36 1.49 USD | $75.04M 82.03M USD | 4.85 | $0.28 0.31 USD | |
| System1 Group PLC BBA.F | $5.4 5.9 USD |
+0.93
|
$74.39M 81.32M USD | $357 390.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $74.39M 81.32M USD | 45.00 | $0.12 0.13 USD | |
| Ateam Inc. 3662.T | $648 4.37 USD |
-0.92
|
$12.02B 81.15M USD | $47.2K 318.61 USD | $645 4.35 USD | $674 4.55 USD | $12.02B 81.15M USD | 117.60 | $5.51 0.04 USD | |
| Making Science Group, S.A. MAKS.MC | $8.85 9.67 USD |
0
|
$73.98M 80.87M USD | $2.4K 2.62K USD | $9 9.84 USD | $9 9.84 USD | $73.98M 80.87M USD | 0 | -$1.05 -1.1 USD | |
| Lee Enterprises, Incorporated LE70.F | $12 13.12 USD |
-1.64
|
$73.72M 80.58M USD | $19 20.77 USD | $12 13.12 USD | $12 13.12 USD | $73.72M 80.58M USD | 0 | -$1.86 -2.03 USD | |
| Nihon Falcom Corporation 3723.T | $1,155 7.8 USD |
+0.43
|
$11.87B 80.15M USD | $1.4K 9.45 USD | $1,152 7.78 USD | $1,156 7.8 USD | $11.87B 80.15M USD | 14.97 | $77.15 0.52 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| Sharingtechnology, Inc. 3989.T | $517 3.49 USD |
-1.71
|
$11.81B 79.72M USD | $120.7K 814.76 USD | $514 3.47 USD | $528 3.56 USD | $11.81B 79.72M USD | 9.60 | $53.82 0.36 USD | |
| Broadmedia Corporation 4347.T | $1,617 10.92 USD |
+3.65
|
$11.77B 79.44M USD | $275K 1.86K USD | $1,550 10.46 USD | $1,675 11.31 USD | $11.77B 79.44M USD | 17.30 | $93.46 0.63 USD | |
| CI Games SE CI7.F | $0.3599 0.4 USD |
-1.78
|
$72.56M 79.31M USD | $5.5K 6.01K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $72.56M 79.31M USD | 18.23 | $0.02 0.02 USD | |
| YOC AG YOC.F | $20.6 22.52 USD |
-0.96
|
$72.3M 79.04M USD | $227 248.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $72.3M 79.04M USD | 23.14 | $0.89 0.97 USD | |
| HS Ad Inc. 035000.KS | $6,390 4.82 USD |
-0.93
|
$103.57B 78.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.57B 78.18M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $5.5 6.01 USD |
0
|
$71.46M 78.11M USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $71.46M 78.11M USD | 9.82 | $0.56 0.61 USD | |
| Making Science Group, S.A. MS7.F | $8.55 9.35 USD |
-7.07
|
$71.43M 78.08M USD | $15 16.4 USD | $8.55 9.35 USD | $8.55 9.35 USD | $71.43M 78.08M USD | 0 | -$1.05 -1.1 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
-3.79
|
$71.07M 77.69M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $71.07M 77.69M USD | 17.01 | $0.02 0.02 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,250 35.44 USD |
+1.74
|
$11.51B 77.68M USD | $300 2.03 USD | $5,250 35.44 USD | $5,250 35.44 USD | $11.51B 77.68M USD | 14.55 | $360.68 2.43 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.07 3.36 USD |
-0.65
|
$70.61M 77.19M USD | $505 552.03 USD | $3.07 3.36 USD | $3.1 3.39 USD | $70.61M 77.19M USD | 1.99 | $1.54 1.68 USD | |
| GMO TECH, Inc. 6026.T | $10,630 71.76 USD |
+1.82
|
$11.36B 76.67M USD | $25.8K 174.16 USD | $10,020 67.64 USD | $11,690 78.91 USD | $11.36B 76.67M USD | 31.44 | $338.03 2.28 USD | |
| Raj Television Network Limited RAJTV.NS | $121.9 1.47 USD |
-1.97
|
$6.33B 76.56M USD | $1.68K 20.37 USD | $121.9 1.47 USD | $121.9 1.47 USD | $6.33B 76.56M USD | 761.87 | $0.16 0.001 USD | |
| Raj Television Network Limited RAJTV.BO | $121.56 1.47 USD |
-2
|
$6.31B 76.35M USD | $1.48K 17.89 USD | $121.56 1.47 USD | $121.56 1.47 USD | $6.31B 76.35M USD | 759.75 | $0.16 0.001 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $20 21.86 USD |
-4.76
|
$69.53M 76.01M USD | $2.85K 3.11K USD | $19.8 21.64 USD | $20.8 22.74 USD | $69.53M 76.01M USD | 22.47 | $0.89 0.97 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $3,925 26.49 USD |
-0.38
|
$11.24B 75.87M USD | $2.3K 15.53 USD | $3,920 26.46 USD | $3,945 26.63 USD | $11.24B 75.87M USD | 23.75 | $165.24 1.12 USD | |
| Kin-Ei Corp. 9636.T | $3,970 26.8 USD |
0
|
$11.07B 74.72M USD | $900 6.08 USD | $3,965 26.76 USD | $3,995 26.97 USD | $11.07B 74.72M USD | 71.42 | $55.58 0.38 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
0
|
$68.23M 74.59M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.23M 74.59M USD | 0 | -$0.01 -0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $572 3.86 USD |
-1.89
|
$11.03B 74.46M USD | $306.6K 2.07K USD | $567 3.83 USD | $583 3.94 USD | $11.03B 74.46M USD | 14.70 | $38.9 0.26 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.7 0.37 USD |
-0.85
|
$2.34B 74.31M USD | $4K 127.23 USD | $11.5 0.37 USD | $11.7 0.37 USD | $2.34B 74.31M USD | 0 | -$0.49 -0.01 USD | |
| Oricon Inc. 4800.T | $847 5.72 USD |
-0.94
|
$11.01B 74.29M USD | $12.3K 83.03 USD | $842 5.68 USD | $855 5.77 USD | $11.01B 74.29M USD | 11.11 | $76.23 0.51 USD | |
| CDA S.A. 6LC.F | $6.04 6.6 USD |
-6.21
|
$67.11M 73.36M USD | $3.25K 3.55K USD | $5.9 6.45 USD | $6.26 6.84 USD | $67.11M 73.36M USD | 9.74 | $0.62 0.68 USD | |
| KAYAC Inc. 3904.T | $673 4.54 USD |
+3.38
|
$10.84B 73.18M USD | $395.4K 2.67K USD | $652 4.4 USD | $729 4.92 USD | $10.84B 73.18M USD | 28.17 | $23.89 0.16 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.15 USD |
-1.87
|
$66.86M 73.08M USD | $8.69K 9.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.86M 73.08M USD | 0 | -$0.8 -0.8 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.76M — | $12K — | $0.4799 — | $0.4799 — | $72.76M — | 12.00 | $0.04 — | |
| Firstlogic,Inc. 6037.T | $498 3.36 USD |
-0.6
|
$10.77B 72.71M USD | $19.3K 130.28 USD | $497 3.35 USD | $502 3.39 USD | $10.77B 72.71M USD | 13.53 | $36.8 0.25 USD | |
| Direct Marketing MiX Inc. 7354.T | $232 1.57 USD |
-1.69
|
$10.75B 72.56M USD | $175.7K 1.19K USD | $232 1.57 USD | $239 1.61 USD | $10.75B 72.56M USD | 0 | -$6.52 -0.04 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.06 0.26 USD |
+0.25
|
$2.26B 71.86M USD | $43K 1.37K USD | $7.99 0.25 USD | $8.41 0.27 USD | $2.26B 71.86M USD | 38.38 | $0.21 0.006 USD | |
| Oi S.A. OIBRQ | $0.0008 — |
0
|
$71.41M — | $1.03K — | $0.0008 — | $0.0008 — | $71.41M — | 0 | -$0.19 — | |
| Oi OIBZQ | $0.001 — |
+25
|
$71.41M — | $4.87K — | $0.001 — | $0.001 — | $71.41M — | 0 | -$0.97 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| HT Media Limited HTMEDIA.BO | $25.35 0.31 USD |
-0.12
|
$5.86B 70.94M USD | $18.28K 221.19 USD | $25.29 0.31 USD | $25.64 0.31 USD | $5.86B 70.94M USD | 0 | -$3.49 -0.04 USD | |
| Scigineer Inc. 6031.T | $1,018 6.87 USD |
+9.7
|
$10.5B 70.88M USD | $2.02M 13.62K USD | $932 6.29 USD | $1,068 7.21 USD | $10.5B 70.88M USD | 57.80 | $17.61 0.12 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
0
|
$63.7M 69.63M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $63.7M 69.63M USD | 3.13 | $0.03 0.03 USD | |
| DMS Inc. 9782.T | $1,782 12.03 USD |
-0.22
|
$10.27B 69.35M USD | $3.8K 25.65 USD | $1,776 11.99 USD | $1,791 12.09 USD | $10.27B 69.35M USD | 7.65 | $232.73 1.57 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Members Co., Ltd. 2130.T | $795 5.37 USD |
-4.79
|
$10.15B 68.51M USD | $74K 499.52 USD | $795 5.37 USD | $832 5.62 USD | $10.15B 68.51M USD | 81.95 | $9.7 0.07 USD | |
| Ezagoo EZOO | $0.5699 — |
-3.39
|
$68.38M — | $100 — | $0.5699 — | $0.5699 — | $68.38M — | 0 | -$0.01 — | |
| Mono Next Public Company Limited MONO-R.BK | $0.6999 0.02 USD |
-1.41
|
$2.43B 68.37M USD | $2.72M 76.41K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $2.43B 68.37M USD | 35.00 | $0.02 0.0005 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.42 3.74 USD |
+0.59
|
$62.53M 68.35M USD | $4 4.37 USD | $3.4 3.72 USD | $3.42 3.74 USD | $62.53M 68.35M USD | 0 | -$0.25 -0.2 USD | |
| Crops Corporation 9428.T | $1,068 7.21 USD |
-0.93
|
$10.1B 68.17M USD | $1.5K 10.13 USD | $1,063 7.18 USD | $1,081 7.3 USD | $10.1B 68.17M USD | 8.72 | $122.39 0.83 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.29 0.2 USD |
+0.06
|
$5.63B 68.13M USD | $14.97K 181.08 USD | $16.21 0.2 USD | $16.7 0.2 USD | $5.63B 68.13M USD | 81.45 | $0.2 0.002 USD | |
| Corus Entertainment Inc. 9CO.F | $0.3099 0.34 USD |
-2.53
|
$61.71M 67.46M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $61.71M 67.46M USD | 0 | -$1.43 -1.5 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $666 4.5 USD |
-2.49
|
$9.94B 67.08M USD | $30.8K 207.91 USD | $666 4.5 USD | $682 4.6 USD | $9.94B 67.08M USD | 8.50 | $78.32 0.53 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,647 11.12 USD |
0
|
$9.88B 66.69M USD | $200 1.35 USD | $1,647 11.12 USD | $1,647 11.12 USD | $9.88B 66.69M USD | 12.51 | $131.6 0.89 USD | |
| Netel Holding AB (publ) 2CR.F | $1.23 1.34 USD |
+0.33
|
$60.85M 66.52M USD | $1.11K 1.21K USD | $1.23 1.34 USD | $1.23 1.34 USD | $60.85M 66.52M USD | 15.35 | $0.08 0.09 USD | |
| KTIS Corporation 058860.KS | $2,870 2.17 USD |
-0.35
|
$87.88B 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.88B 66.33M USD | 0 | $0 0 USD | |
| Aiming Inc. 3911.T | $210 1.42 USD |
-2.33
|
$9.81B 66.2M USD | $184.8K 1.25K USD | $210 1.42 USD | $215 1.45 USD | $9.81B 66.2M USD | 0 | -$69.23 -0.4 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $5.41 — |
-4.4
|
$65.62M — | $903 — | $5.41 — | $5.75 — | $65.62M — | 0 | -$4.2 — | |
| Asphere Innovations Public Company Limited AS-R.BK | $4.66 0.13 USD |
-2.92
|
$2.33B 65.46M USD | $447.9K 12.6K USD | $4.62 0.13 USD | $4.82 0.14 USD | $2.33B 65.46M USD | 15.03 | $0.31 0.008 USD | |
| High Co. SA HIH.SG | $2.97 3.25 USD |
+1.37
|
$59.76M 65.33M USD | $0 0 USD | $2.88 3.15 USD | $2.99 3.27 USD | $59.76M 65.33M USD | 4.86 | $0.61 0.67 USD | |
| Adtraction Group AB ADTR.ST | $40.1 3.91 USD |
+0.25
|
$666.06M 65.02M USD | $19.13K 1.87K USD | $39.6 3.87 USD | $41.5 4.05 USD | $666.06M 65.02M USD | 160.40 | $0.25 0.02 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
+5.26
|
$98.04M 64.89M USD | $15.12K 10.01K USD | $0.9499 0.63 USD | $1 0.66 USD | $98.04M 64.89M USD | 16.66 | $0.06 0.04 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,595 10.77 USD |
-2.03
|
$9.61B 64.84M USD | $39.1K 263.94 USD | $1,589 10.73 USD | $1,636 11.04 USD | $9.61B 64.84M USD | 5.12 | $311.5 2.1 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $4.5 0.27 USD |
0
|
$1.09B 64.56M USD | $219 12.97 USD | $4.5 0.27 USD | $4.5 0.27 USD | $1.09B 64.56M USD | 14.99 | $0.3 0.02 USD | |
| Otello Corporation ASA OS3.F | $0.66 0.72 USD |
0
|
$58.99M 64.49M USD | $340 371.67 USD | $0.66 0.72 USD | $0.66 0.72 USD | $58.99M 64.49M USD | 9.42 | $0.07 0.08 USD | |
| Otello Corporation ASA OTEC.OL | $7.68 0.74 USD |
0
|
$671.99M 64.46M USD | $12.11K 1.16K USD | $7.62 0.73 USD | $7.7 0.74 USD | $671.99M 64.46M USD | 9.03 | $0.85 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||