Página de resultados 23 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KeyHolder, Inc. 4712.T | $762 5.14 USD |
-0.78
|
$14.45B 97.56M USD | $29.2K 197.11 USD | $760 5.13 USD | $771 5.2 USD | $14.45B 97.56M USD | 5.77 | $131.98 0.89 USD | |
| Members Co., Ltd. 2130.T | $1,108 7.48 USD |
-1.34
|
$14.34B 96.78M USD | $27.2K 183.61 USD | $1,101 7.43 USD | $1,135 7.66 USD | $14.34B 96.78M USD | 40.97 | $27.04 0.18 USD | |
| Starts Publishing Corporation 7849.T | $3,705 25.01 USD |
-1.85
|
$14.23B 96.03M USD | $4.5K 30.38 USD | $3,705 25.01 USD | $3,785 25.55 USD | $14.23B 96.03M USD | 7.78 | $475.72 3.21 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
-0.79
|
$14.21B 95.94M USD | $188.3K 1.27K USD | $250 1.69 USD | $254 1.71 USD | $14.21B 95.94M USD | 38.75 | $6.45 0.04 USD | |
| Making Science Group, S.A. MS7.F | $9.25 10.11 USD |
+3.93
|
$87.57M 95.72M USD | $141 154.13 USD | $9.2 10.06 USD | $9.25 10.11 USD | $87.57M 95.72M USD | 0 | -$0.2 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
+0.5
|
$86.81M 94.89M USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $86.81M 94.89M USD | 7.73 | $0.52 0.57 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
-0.94
|
$85.65M 93.63M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $85.65M 93.63M USD | 9.49 | $1.11 1.21 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.5 0.38 USD |
+1.25
|
$1.57B 93.25M USD | $25.02K 1.48K USD | $6.5 0.38 USD | $6.5 0.38 USD | $1.57B 93.25M USD | 5.50 | $1.18 0.07 USD | |
| S Chand And Company Limited SCHAND.NS | $218.44 2.64 USD |
-1.48
|
$7.7B 93.16M USD | $154.09K 1.86K USD | $216.08 2.61 USD | $226.57 2.74 USD | $7.7B 93.16M USD | 15.10 | $14.46 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $218.15 2.64 USD |
-1.6
|
$7.69B 93.03M USD | $10.33K 124.92 USD | $217.4 2.63 USD | $226 2.73 USD | $7.69B 93.03M USD | 15.09 | $14.45 0.17 USD | |
| Gyldendal ASA GYL.OL | $420 40.29 USD |
+7.69
|
$968.99M 92.95M USD | $5 0.48 USD | $420 40.29 USD | $420 40.29 USD | $968.99M 92.95M USD | 38.04 | $11.04 1.06 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.4 4.68 USD |
-0.27
|
$364.71M 92.7M USD | $2.27K 576.47 USD | $18.3 4.65 USD | $18.55 4.71 USD | $364.71M 92.7M USD | 5.12 | $3.59 0.91 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $117.2 11.44 USD |
+1.38
|
$949.63M 92.7M USD | $15.4K 1.5K USD | $115.6 11.28 USD | $118.6 11.58 USD | $949.63M 92.7M USD | 9.77 | $11.99 1.17 USD | |
| Making Science Group, S.A. MAKS.MC | $9.5 10.38 USD |
0
|
$84.25M 92.1M USD | $466 509.4 USD | $9.45 10.33 USD | $9.6 10.49 USD | $84.25M 92.1M USD | 0 | -$0.2 -0.2 USD | |
| KidariStudio, Inc. 020120.KS | $3,255 2.46 USD |
+2.68
|
$120.64B 91.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.64B 91.06M USD | 0 | $0 0 USD | |
| Cross Marketing Group Inc. 3675.T | $713 4.81 USD |
+0.56
|
$13.44B 90.73M USD | $58.9K 397.59 USD | $712 4.81 USD | $735 4.96 USD | $13.44B 90.73M USD | 9.80 | $72.73 0.49 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,519 10.25 USD |
-0.07
|
$13.19B 89.06M USD | $2.3K 15.53 USD | $1,516 10.23 USD | $1,529 10.32 USD | $13.19B 89.06M USD | 14.16 | $107.24 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $681 4.6 USD |
0
|
$13.09B 88.36M USD | $7.6K 51.3 USD | $681 4.6 USD | $694 4.68 USD | $13.09B 88.36M USD | 20.96 | $32.48 0.22 USD | |
| HS Ad Inc. 035000.KS | $7,130 5.38 USD |
+0.42
|
$115.56B 87.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.56B 87.23M USD | 0 | $0 0 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
0
|
$79.49M 86.89M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| TOW Co.,Ltd. 4767.T | $314 2.12 USD |
+0.96
|
$12.87B 86.88M USD | $189.9K 1.28K USD | $314 2.12 USD | $318 2.15 USD | $12.87B 86.88M USD | 10.14 | $30.96 0.21 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,040 0.13 USD |
0
|
$1.35T 86.35M USD | $303.4K 19.39 USD | $2,010 0.13 USD | $2,060 0.13 USD | $1.35T 86.35M USD | 0 | -$52.02 -0.003 USD | |
| Nihon Falcom Corporation 3723.T | $1,186 8.01 USD |
-4.43
|
$12.76B 86.11M USD | $13.3K 89.78 USD | $1,185 8 USD | $1,266 8.55 USD | $12.76B 86.11M USD | 23.63 | $50.17 0.34 USD | |
| Broadmedia Corporation 4347.T | $1,771 11.95 USD |
-1.01
|
$12.75B 86.05M USD | $54.7K 369.24 USD | $1,766 11.92 USD | $1,816 12.26 USD | $12.75B 86.05M USD | 38.16 | $46.4 0.31 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$84.35M — | $400 — | $0.68 — | $0.68 — | $84.35M — | 0 | -$0.19 — | |
| ATM Grupa S.A. ATG.WA | $3.93 1 USD |
-2
|
$331.3M 84.21M USD | $1.31K 332.21 USD | $3.92 1 USD | $4.01 1.02 USD | $331.3M 84.21M USD | 11.22 | $0.35 0.09 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.26 1.75 USD |
-0.38
|
$6.92B 83.77M USD | $7.29K 88.21 USD | $143.9 1.74 USD | $145.75 1.76 USD | $6.92B 83.77M USD | 59.61 | $2.42 0.03 USD | |
| Feedforce Group Inc. 7068.T | $496 3.35 USD |
+0.4
|
$12.39B 83.65M USD | $52.8K 356.41 USD | $495 3.34 USD | $505 3.41 USD | $12.39B 83.65M USD | 18.41 | $26.93 0.18 USD | |
| Entertainment Network (India) Limited ENIL.BO | $144 1.74 USD |
-1.23
|
$6.86B 83.05M USD | $713 8.63 USD | $138.1 1.67 USD | $149.85 1.81 USD | $6.86B 83.05M USD | 59.50 | $2.42 0.03 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.9
|
$75.6M 82.64M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.6M 82.64M USD | 0 | -$0.33 -0.3 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
-0.95
|
$12.17B 82.14M USD | $119.1K 803.96 USD | $104 0.7 USD | $106 0.72 USD | $12.17B 82.14M USD | 19.36 | $5.37 0.04 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-0.88
|
$74.53M 81.47M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.53M 81.47M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OS3.F | $0.92 1 USD |
+0.44
|
$74.4M 81.33M USD | $870 951.03 USD | $0.92 1 USD | $0.92 1 USD | $74.4M 81.33M USD | 0 | -$0.17 -0.1 USD | |
| GFL Limited GFLLIMITED.NS | $60.83 0.74 USD |
+5.39
|
$6.7B 81.05M USD | $129.13K 1.56K USD | $57.44 0.69 USD | $61.39 0.74 USD | $6.7B 81.05M USD | 0 | -$7.09 -0.08 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.64 0.1 USD |
-2.15
|
$2.88B 80.98M USD | $1.21M 34.16K USD | $3.64 0.1 USD | $3.82 0.11 USD | $2.88B 80.98M USD | 0 | -$0.47 -0.01 USD | |
| GFL Limited GFLLIMITED.BO | $60.87 0.74 USD |
+5.18
|
$6.69B 80.9M USD | $21.98K 265.86 USD | $57.45 0.7 USD | $61.2 0.74 USD | $6.69B 80.9M USD | 0 | -$7.09 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.25 1.09 USD |
+0.19
|
$6.63B 80.27M USD | $27.73K 335.49 USD | $90 1.09 USD | $91.5 1.11 USD | $6.63B 80.27M USD | 8.54 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $89.97 1.09 USD |
-0.5
|
$6.61B 80.02M USD | $6.05K 73.17 USD | $89.9 1.09 USD | $92.7 1.12 USD | $6.61B 80.02M USD | 8.51 | $10.56 0.13 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7399 0.8 USD |
-5.16
|
$72.9M 79.69M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $72.9M 79.69M USD | 10.50 | $0.07 0.08 USD | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+9.35
|
$72.08M 78.79M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $72.08M 78.79M USD | 0 | -$0.03 -0.03 USD | |
| Eva Live GOAI | $2.5 — |
0
|
$78.36M — | $100 — | $2 — | $2 — | $78.36M — | 0 | -$0.07 — | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
-0.46
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 7.67 | $0.14 0.15 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.96 2.15 USD |
-3.25
|
$70.98M 77.59M USD | $0 0 USD | $1.96 2.15 USD | $2 2.19 USD | $70.98M 77.59M USD | 0 | -$0.66 -0.7 USD | |
| Kin-Ei Corp. 9636.T | $4,115 27.78 USD |
+0.73
|
$11.47B 77.44M USD | $1.9K 12.83 USD | $4,075 27.51 USD | $4,115 27.78 USD | $11.47B 77.44M USD | 74.07 | $55.55 0.37 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Creepy Jar S.A. CRJ.WA | $434 110.31 USD |
-0.46
|
$303.52M 77.15M USD | $1.1K 280.61 USD | $427 108.53 USD | $446 113.36 USD | $303.52M 77.15M USD | 35.80 | $12.12 3.08 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
+2.25
|
$70.4M 76.96M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $70.4M 76.96M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.1 USD |
+2.13
|
$70.32M 76.87M USD | $95 103.85 USD | $0.1 0.1 USD | $0.1 0.1 USD | $70.32M 76.87M USD | 0 | -$0.01 -0.01 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57.5 1.83 USD |
+0.88
|
$2.42B 76.74M USD | $3.13K 99.52 USD | $57.5 1.83 USD | $57.9 1.84 USD | $2.42B 76.74M USD | 50.88 | $1.13 0.04 USD | |
| System1 Group PLC BBA.F | $5.15 5.63 USD |
0
|
$69.87M 76.38M USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $69.87M 76.38M USD | 17.16 | $0.3 0.33 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $3.16 3.45 USD |
+3.95
|
$69.37M 75.83M USD | $49 53.56 USD | $2.88 3.15 USD | $3.16 3.45 USD | $69.37M 75.83M USD | 158.00 | $0.02 0.02 USD | |
| Adways Inc. A02.F | $1.69 1.85 USD |
+1.81
|
$69.06M 75.5M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $69.06M 75.5M USD | 0 | -$0.09 -0.09 USD | |
| Saga Communications, Inc. SGHB.F | $9.65 10.55 USD |
-2.03
|
$68.75M 75.15M USD | $1K 1.09K USD | $9.65 10.55 USD | $10.4 11.37 USD | $68.75M 75.15M USD | 20.10 | $0.48 0.52 USD | |
| Adways Inc. 2489.T | $284 1.92 USD |
+0.71
|
$11.1B 74.92M USD | $94.3K 636.55 USD | $281 1.9 USD | $292 1.97 USD | $11.1B 74.92M USD | 0 | -$15.01 -0.1 USD | |
| Direct Marketing MiX Inc. 7354.T | $238 1.61 USD |
+1.28
|
$11.03B 74.46M USD | $133.2K 899.14 USD | $238 1.61 USD | $244 1.65 USD | $11.03B 74.46M USD | 13.29 | $17.9 0.12 USD | |
| High Co. SA HIH.SG | $3.31 3.62 USD |
0
|
$67.39M 73.66M USD | $0 0 USD | $3.29 3.6 USD | $3.31 3.62 USD | $67.39M 73.66M USD | 0.070 | $47 51.38 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $77.1 2.45 USD |
+0.13
|
$2.32B 73.64M USD | $32.29K 1.03K USD | $77.1 2.45 USD | $78.8 2.5 USD | $2.32B 73.64M USD | 32.25 | $2.39 0.08 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $1.86K 2.04K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| GMO TECH, Inc. 6026.T | $7,710 52.04 USD |
+1.31
|
$10.66B 71.95M USD | $7.9K 53.33 USD | $7,610 51.37 USD | $7,780 52.52 USD | $10.66B 71.95M USD | 15.72 | $490.36 3.31 USD | |
| OnMobile Global Limited ONMOBILE.BO | $55.57 0.67 USD |
-0.87
|
$5.91B 71.48M USD | $55.63K 673.04 USD | $55.43 0.67 USD | $56.97 0.69 USD | $5.91B 71.48M USD | 0 | -$3.13 -0.03 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.28 3.59 USD |
0
|
$65.16M 71.23M USD | $10.04K 10.98K USD | $3.24 3.54 USD | $3.28 3.59 USD | $65.16M 71.23M USD | 0 | -$0.14 -0.1 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.44 1.57 USD |
+0.7
|
$64.83M 70.87M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.44 1.57 USD | $64.83M 70.87M USD | 0 | -$0.11 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| Highlight Communications AG HLG.F | $1.11 1.21 USD |
0
|
$64.69M 70.71M USD | $20 21.86 USD | $1.11 1.21 USD | $1.11 1.21 USD | $64.69M 70.71M USD | 0 | -$0.07 -0.07 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Crops Corporation 9428.T | $1,094 7.38 USD |
+2.05
|
$10.34B 69.83M USD | $3.5K 23.63 USD | $1,064 7.18 USD | $1,094 7.38 USD | $10.34B 69.83M USD | 14.49 | $75.49 0.51 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,605 1.97 USD |
+0.19
|
$92.23B 69.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.23B 69.62M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.64 0.69 USD |
-0.78
|
$63.59M 69.51M USD | $150 163.97 USD | $0.63 0.69 USD | $0.64 0.69 USD | $63.59M 69.51M USD | 0 | -$0.1 -0.1 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,685 31.63 USD |
0
|
$10.27B 69.32M USD | $600 4.05 USD | $4,655 31.42 USD | $4,700 31.73 USD | $10.27B 69.32M USD | 16.00 | $292.81 1.98 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+14.61
|
$63.11M 68.98M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.11M 68.98M USD | 0 | -$0.02 -0.02 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $776 5.24 USD |
-0.13
|
$10.16B 68.61M USD | $5.7K 38.48 USD | $776 5.24 USD | $779 5.26 USD | $10.16B 68.61M USD | 9.75 | $79.54 0.54 USD | |
| Nacon S.A. 4AW.F | $0.5699 0.63 USD |
+3.8
|
$61.94M 67.71M USD | $600 655.88 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $61.94M 67.71M USD | 3.37 | $0.17 0.19 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $5.51M 352.35 USD | $24 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| KTIS Corporation 058860.KS | $2,910 2.2 USD |
-1.36
|
$89.1B 67.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.1B 67.26M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| CL Holdings Inc. 4286.T | $851 5.74 USD |
-3.62
|
$9.63B 64.98M USD | $171.8K 1.16K USD | $842 5.68 USD | $893 6.03 USD | $9.63B 64.98M USD | 54.93 | $15.49 0.1 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Imagineer Co.,Ltd. 4644.T | $981 6.62 USD |
-0.2
|
$9.47B 63.91M USD | $5.9K 39.83 USD | $981 6.62 USD | $987 6.66 USD | $9.47B 63.91M USD | 20.32 | $48.27 0.33 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$62.74M — | $15.2K — | $0.07 — | $0.08 — | $62.74M — | 0 | -$2.31 — | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $135.7K 8.67 USD | $25 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| J-Stream Inc. 4308.T | $369 2.49 USD |
-1.07
|
$9.28B 62.61M USD | $34.4K 232.21 USD | $367 2.48 USD | $376 2.54 USD | $9.28B 62.61M USD | 23.41 | $15.76 0.11 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,753 11.83 USD |
+1.21
|
$9.18B 61.94M USD | $3.7K 24.98 USD | $1,734 11.7 USD | $1,769 11.94 USD | $9.18B 61.94M USD | 29.67 | $59.08 0.4 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,560 10.53 USD |
+2.3
|
$9.16B 61.85M USD | $6.9K 46.58 USD | $1,526 10.3 USD | $1,562 10.54 USD | $9.16B 61.85M USD | 14.06 | $110.92 0.75 USD | |
| Jimoty, Inc. 7082.T | $1,847 12.47 USD |
-1.28
|
$9.15B 61.75M USD | $29.8K 201.16 USD | $1,838 12.41 USD | $1,876 12.66 USD | $9.15B 61.75M USD | 19.41 | $95.12 0.64 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9499 0.63 USD |
-2.58
|
$92.65M 61.32M USD | $1.49K 985.51 USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $92.65M 61.32M USD | 15.75 | $0.06 0.04 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.05M 61.27M USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.95 USD | $56.05M 61.27M USD | 8.91 | $0.61 0.67 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||