Página de resultados 23 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥409 2.76 USD |
-2.39
|
¥6B 42.43M USD | ¥18K 118.13 USD | ¥408 2.75 USD | ¥413 2.79 USD | ¥6B 42.43M USD | 8.39 | ¥49 0.33 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.65 6.52 USD |
+0.89
|
€36.69M 42.35M USD | €15.00 17.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €36.69M 42.35M USD | 15.27 | €0.37 0.43 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,445 23.25 USD |
-3.91
|
¥6B 41.78M USD | ¥2K 10.13 USD | ¥3,445 23.25 USD | ¥3,630 24.5 USD | ¥6B 41.78M USD | 9.72 | ¥354 2.39 USD | ||
Oricom Inc.
010470.KQ
KR
|
₩4,730 3.57 USD |
-3.07
|
₩55B 41.6M USD | ₩45K 33.75 USD | ₩4,630 3.49 USD | ₩4,880 3.68 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,088 0.82 USD |
+1.02
|
₩55B 41.44M USD | ₩20K 14.79 USD | ₩1,042 0.79 USD | ₩1,090 0.82 USD | ₩55B 41.44M USD | 0 | ₩0 0 USD | ||
China Television Company, Ltd.
9928.TW
TW
|
NT$18.10 0.58 USD |
+1.69
|
NT$1.28B 40.68M USD | NT$3.00K 95.36 USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$1.28B 40.68M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Ray Corporation
4317.T
JP
|
¥456 3.08 USD |
0
|
¥6B 40.5M USD | ¥700 4.73 USD | ¥454 3.06 USD | ¥458 3.09 USD | ¥6B 40.5M USD | 4.62 | ¥99 0.67 USD | ||
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹114.95 1.39 USD |
+3.47
|
₹3.30B 39.96M USD | ₹1.60K 19.32 USD | ₹108.00 1.31 USD | ₹116.95 1.41 USD | ₹3.30B 39.96M USD | 0 | -₹82.73 -1.0008 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.38 0.44 USD |
+0.53
|
€34.55M 39.89M USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €34.55M 39.89M USD | 0 | -€0.13 -0.1 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
KAYAC Inc.
3904.T
JP
|
¥382 2.58 USD |
-0.26
|
¥6B 39.73M USD | ¥9K 61.43 USD | ¥381 2.57 USD | ¥384 2.59 USD | ¥6B 39.73M USD | 8.96 | ¥43 0.29 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹114.19 1.38 USD |
+4.25
|
₹3.28B 39.69M USD | ₹40.22K 486.57 USD | ₹107.20 1.3 USD | ₹116.00 1.4 USD | ₹3.28B 39.69M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,070 7.22 USD |
-0.47
|
¥6B 39.59M USD | ¥4K 26.33 USD | ¥1,069 7.22 USD | ¥1,075 7.26 USD | ¥6B 39.59M USD | 7.64 | ¥140 0.94 USD | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 618.25B 39.51M USD | IDR 1.34M 85.92 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥812 5.48 USD |
-0.98
|
¥6B 39.5M USD | ¥7K 47.25 USD | ¥810 5.47 USD | ¥829 5.6 USD | ¥6B 39.5M USD | 17.71 | ¥46 0.31 USD | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.19 0.02 USD |
+3.98
|
HK$308.09M 39.39M USD | HK$36.00K 4.6K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$308.09M 39.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.60 3 USD |
-2.26
|
€33.91M 39.14M USD | €100.00 115.43 USD | €2.60 3 USD | €2.62 3.02 USD | €33.91M 39.14M USD | 0 | -€0.12 -0.1 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$305.36M 39.04M USD | HK$16.00K 2.05K USD | HK$0.58 0.07 USD | HK$0.68 0.09 USD | HK$305.36M 39.04M USD | 0 | HK$0.00 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩305 0.23 USD |
-3.48
|
₩52B 39.01M USD | ₩343K 258.85 USD | ₩301 0.23 USD | ₩321 0.24 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Anghami
ANGH
US
|
$4.27 — |
-0.7
|
$38.71M — | $25.02K — | $4.16 — | $4.59 — | $38.71M — | 0 | -$13.07 — | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
+1.43
|
¥6B 38.69M USD | ¥30K 201.83 USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,076 14.01 USD |
0
|
¥6B 38.69M USD | ¥2K 10.13 USD | ¥2,045 13.8 USD | ¥2,076 14.01 USD | ¥6B 38.69M USD | 9.30 | ¥223 1.51 USD | ||
|
TeraGo
TRAGF
US
|
$0.98 — |
0
|
$38.45M — | $1.60K — | $0.87 — | $1.00 — | $38.45M — | 0 | -$0.27 — | ||
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
-3.67
|
ISK 5B 38.24M USD | ISK 265K 1.95K USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 38.24M USD | 0 | -ISK 2 -0.01 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.77 0.89 USD |
+2.11
|
€32.98M 38.07M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.80 0.92 USD | €32.98M 38.07M USD | 0 | -€0.87 -1.004 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,367 9.23 USD |
-2.36
|
¥6B 37.58M USD | ¥12K 82.35 USD | ¥1,300 8.78 USD | ¥1,384 9.34 USD | ¥6B 37.58M USD | 9.44 | ¥145 0.98 USD | ||
|
TradeDoubler AB (publ)
T1D.F
DE
|
€0.54 0.62 USD |
-2.17
|
€32.55M 37.57M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €32.55M 37.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥198 1.34 USD |
0
|
¥6B 37.46M USD | ¥34K 226.81 USD | ¥195 1.32 USD | ¥198 1.34 USD | ¥6B 37.46M USD | 0 | -¥19 -0.1 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩601 0.45 USD |
-0.33
|
₩50B 37.37M USD | ₩62K 46.78 USD | ₩586 0.44 USD | ₩616 0.46 USD | ₩50B 37.37M USD | 0 | ₩0 0 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 1.96 0.06 USD |
-2
|
THB 1.32B 37.07M USD | THB 900.20K 25.33K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 1.32B 37.07M USD | 9.80 | THB 0.20 0.005 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.71 1.97 USD |
-2.84
|
€32.10M 37.05M USD | €2.80K 3.23K USD | €1.71 1.97 USD | €1.71 1.97 USD | €32.10M 37.05M USD | 85.50 | €0.02 0.02 USD | ||
TradeDoubler AB (publ)
TRAD.ST
SE
|
SEK 6.28 0.61 USD |
-1.26
|
SEK 378.52M 36.95M USD | SEK 10.95K 1.07K USD | SEK 6.18 0.6 USD | SEK 6.28 0.61 USD | SEK 378.52M 36.95M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,044 7.05 USD |
-0.67
|
¥5B 36.83M USD | ¥1K 8.1 USD | ¥1,043 7.04 USD | ¥1,049 7.08 USD | ¥5B 36.83M USD | 14.67 | ¥71 0.48 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€16.00 18.47 USD |
0
|
€31.67M 36.56M USD | €556.00 641.81 USD | €15.75 18.18 USD | €16.15 18.64 USD | €31.67M 36.56M USD | 3.37 | €4.74 5.47 USD | ||
coconala Inc.
4176.T
JP
|
¥239 1.61 USD |
-1.24
|
¥5B 36.14M USD | ¥62K 415.14 USD | ¥238 1.61 USD | ¥244 1.65 USD | ¥5B 36.14M USD | 18.32 | ¥13 0.09 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,458 1.1 USD |
+2.89
|
₩47B 35.82M USD | ₩35K 26.64 USD | ₩1,353 1.02 USD | ₩1,467 1.11 USD | ₩47B 35.82M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,120 2.36 USD |
-2.35
|
₩47B 35.76M USD | ₩17K 12.73 USD | ₩3,030 2.29 USD | ₩3,300 2.49 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥685 4.62 USD |
-0.87
|
¥5B 35.73M USD | ¥2K 10.13 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥5B 35.73M USD | 6.19 | ¥110 0.75 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,268 8.56 USD |
0
|
¥5B 35.65M USD | ¥100 0.68 USD | ¥1,268 8.56 USD | ¥1,268 8.56 USD | ¥5B 35.65M USD | 20.87 | ¥61 0.41 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 6.00 0.17 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
SMN Corporation
6185.T
JP
|
¥358 2.42 USD |
-1.65
|
¥5B 35.35M USD | ¥13K 85.05 USD | ¥357 2.41 USD | ¥362 2.44 USD | ¥5B 35.35M USD | 12.02 | ¥30 0.2 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,194 8.06 USD |
-2.05
|
¥5B 35.14M USD | ¥18K 122.86 USD | ¥1,167 7.88 USD | ¥1,205 8.13 USD | ¥5B 35.14M USD | 0 | -¥17 -0.1 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,225 3.19 USD |
-0.35
|
₩46B 34.84M USD | ₩8K 5.98 USD | ₩4,165 3.14 USD | ₩4,260 3.22 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,218 14.97 USD |
0
|
¥5B 34.75M USD | ¥4K 27 USD | ¥2,200 14.85 USD | ¥2,283 15.41 USD | ¥5B 34.75M USD | 10.78 | ¥206 1.39 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.90 0.35 USD |
+9.66
|
NT$1.09B 34.62M USD | NT$31.03K 985.86 USD | NT$10.90 0.35 USD | NT$10.90 0.35 USD | NT$1.09B 34.62M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥683 4.61 USD |
-3.8
|
¥5B 34.58M USD | ¥87K 587.95 USD | ¥654 4.41 USD | ¥700 4.73 USD | ¥5B 34.58M USD | 14.86 | ¥46 0.31 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥252 1.7 USD |
-2.7
|
¥5B 34.51M USD | ¥4K 24.98 USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥5B 34.51M USD | 30.21 | ¥8 0.06 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥675 4.56 USD |
+1.81
|
¥5B 34.41M USD | ¥4K 30.38 USD | ¥668 4.51 USD | ¥676 4.56 USD | ¥5B 34.41M USD | 6.24 | ¥108 0.73 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,648 1.24 USD |
+0.92
|
₩45B 34.31M USD | ₩11K 8.33 USD | ₩1,555 1.17 USD | ₩1,648 1.24 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.98 0.87 USD |
-1.18
|
₹2.79B 33.8M USD | ₹48.66K 588.74 USD | ₹71.55 0.87 USD | ₹73.80 0.89 USD | ₹2.79B 33.8M USD | 11.21 | ₹6.42 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹71.86 0.87 USD |
-0.88
|
₹2.79B 33.75M USD | ₹1.31K 15.89 USD | ₹71.14 0.86 USD | ₹74.94 0.91 USD | ₹2.79B 33.75M USD | 11.28 | ₹6.37 0.08 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥728 4.91 USD |
0
|
¥5B 33.52M USD | ¥3K 22.28 USD | ¥721 4.87 USD | ¥728 4.91 USD | ¥5B 33.52M USD | 12.31 | ¥59 0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥349 2.36 USD |
+0.29
|
¥5B 33.19M USD | ¥5K 33.08 USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥5B 33.19M USD | 0 | -¥34 -0.2 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩299 0.23 USD |
-0.67
|
₩44B 33.17M USD | ₩114K 86.34 USD | ₩290 0.22 USD | ₩310 0.23 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥445 3 USD |
-0.22
|
¥5B 33.04M USD | ¥5K 32.4 USD | ¥443 2.99 USD | ¥446 3.01 USD | ¥5B 33.04M USD | 10.53 | ¥42 0.29 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€28.16M 32.5M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.16M 32.5M USD | 16.76 | €0.01 0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$115.50 3.67 USD |
+1.32
|
NT$1.02B 32.49M USD | NT$392.08K 12.46K USD | NT$115.50 3.67 USD | NT$125.00 3.97 USD | NT$1.02B 32.49M USD | 36.78 | NT$3.14 0.1 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.37 0.95 USD |
-0.23
|
₹2.69B 32.49M USD | ₹8.67K 104.92 USD | ₹78.01 0.94 USD | ₹79.99 0.97 USD | ₹2.69B 32.49M USD | 23.32 | ₹3.36 0.04 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
-0.48
|
€28.10M 32.43M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.10M 32.43M USD | 0 | €0.00 0 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.12 0.95 USD |
0
|
₹2.68B 32.39M USD | ₹2.69K 32.59 USD | ₹78.12 0.95 USD | ₹78.50 0.95 USD | ₹2.68B 32.39M USD | 23.25 | ₹3.36 0.04 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.99 USD |
-0.45
|
¥5B 32.38M USD | ¥800 5.4 USD | ¥443 2.99 USD | ¥445 3 USD | ¥5B 32.38M USD | 0 | -¥69 -0.4 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.30 0.06 USD |
-1.71
|
THB 1.15B 32.31M USD | THB 1.46M 41.14K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥631 4.26 USD |
-0.63
|
¥5B 32.28M USD | ¥200 1.35 USD | ¥631 4.26 USD | ¥634 4.28 USD | ¥5B 32.28M USD | 12.01 | ¥53 0.35 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.90 2.19 USD |
-0.26
|
€27.96M 32.28M USD | €51.00 58.87 USD | €1.90 2.19 USD | €1.90 2.19 USD | €27.96M 32.28M USD | 95.00 | €0.02 0.02 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.50M 31.74M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.50M 31.74M USD | 0 | -€0.24 -0.2 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥230 1.55 USD |
+2.22
|
¥5B 31.45M USD | ¥55K 368.57 USD | ¥228 1.54 USD | ¥237 1.6 USD | ¥5B 31.45M USD | 13.59 | ¥17 0.11 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥209 1.41 USD |
-6.28
|
¥5B 31.38M USD | ¥121K 815.43 USD | ¥208 1.4 USD | ¥221 1.49 USD | ¥5B 31.38M USD | 106.63 | ¥2 0.01 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.55 8.72 USD |
0
|
€26.75M 30.88M USD | €3.00 3.46 USD | €7.55 8.72 USD | €7.60 8.77 USD | €26.75M 30.88M USD | 10.94 | €0.69 0.8 USD | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
Nissen Inc.
6543.T
JP
|
¥1,151 7.77 USD |
-1.03
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥1,151 7.77 USD | ¥1,164 7.86 USD | ¥5B 30.65M USD | 6.78 | ¥170 1.15 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥585 3.95 USD |
-2.01
|
¥5B 30.64M USD | ¥33K 222.08 USD | ¥578 3.9 USD | ¥594 4.01 USD | ¥5B 30.64M USD | 21.07 | ¥28 0.19 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 29.00 0.0018 USD |
+7.41
|
IDR 477.46B 30.51M USD | IDR 12.30M 786.11 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 477.46B 30.51M USD | 0.42 | IDR 68.42 0.004 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,980 2.25 USD |
-1.82
|
₩40B 30.41M USD | ₩8K 6.27 USD | ₩2,925 2.21 USD | ₩3,015 2.28 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥801 5.41 USD |
-0.87
|
¥4B 30.32M USD | ¥100 0.68 USD | ¥801 5.41 USD | ¥801 5.41 USD | ¥4B 30.32M USD | 89.29 | ¥9 0.06 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,665 2.01 USD |
-2.72
|
₩40B 30.03M USD | ₩4K 3.34 USD | ₩2,650 2 USD | ₩2,740 2.07 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
+7.41
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
IID, Inc.
6038.T
JP
|
¥902 6.09 USD |
-0.66
|
¥4B 29.89M USD | ¥4K 29.03 USD | ¥902 6.09 USD | ¥914 6.17 USD | ¥4B 29.89M USD | 9.90 | ¥91 0.61 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €52.00 60.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €25.86M 29.86M USD | 10.57 | €0.69 0.8 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,035 2.29 USD |
-1.62
|
₩39B 29.39M USD | ₩2K 1.71 USD | ₩3,000 2.26 USD | ₩3,060 2.31 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.03B 28.87M USD | THB 301.50K 8.48K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.87M USD | 14.25 | THB 0.12 0.003 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,714 1.29 USD |
+1.12
|
₩38B 28.87M USD | ₩21K 15.56 USD | ₩1,673 1.26 USD | ₩1,754 1.32 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.30 7.7 USD |
+0.33
|
PLN 113.57M 28.87M USD | PLN 6.51K 1.65K USD | PLN 28.80 7.32 USD | PLN 30.50 7.75 USD | PLN 113.57M 28.87M USD | 33.29 | PLN 0.91 0.23 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.01 USD |
0
|
€24.91M 28.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.91M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,373 1.04 USD |
+0.22
|
₩38B 28.55M USD | ₩15K 11.44 USD | ₩1,328 1 USD | ₩1,395 1.05 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,507 10.17 USD |
0
|
¥4B 28.44M USD | ¥1K 9.45 USD | ¥1,507 10.17 USD | ¥1,516 10.23 USD | ¥4B 28.44M USD | 0 | -¥3 -0.01 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.70 4.27 USD |
+0.54
|
€24.35M 28.1M USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €24.35M 28.1M USD | 37.00 | €0.10 0.12 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.20 23.32 USD |
0
|
€24.24M 27.98M USD | €130.00 150.06 USD | €20.20 23.32 USD | €20.20 23.32 USD | €24.24M 27.98M USD | 0 | -€9.15 -10.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||