Página de resultados 23 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reworld Media Société Anonyme 6H1.F | $1.5 1.64 USD |
+0.13
|
$85.92M 93.92M USD | $841 919.33 USD | $1.5 1.64 USD | $1.5 1.64 USD | $85.92M 93.92M USD | 2.77 | $0.54 0.59 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.45 4.69 USD |
+1.1
|
$365.7M 92.95M USD | $7.42K 1.89K USD | $18.2 4.63 USD | $18.8 4.78 USD | $365.7M 92.95M USD | 5.13 | $3.59 0.91 USD | |
| Making Science Group, S.A. MAKS.MC | $9.5 10.38 USD |
+3.26
|
$84.25M 92.1M USD | $1.45K 1.58K USD | $9.2 10.06 USD | $9.5 10.38 USD | $84.25M 92.1M USD | 0 | -$0.2 -0.2 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.4 0.38 USD |
0
|
$1.55B 91.82M USD | $186 11.01 USD | $6.4 0.38 USD | $6.4 0.38 USD | $1.55B 91.82M USD | 5.42 | $1.18 0.07 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115.6 11.28 USD |
-0.34
|
$936.67M 91.43M USD | $39.71K 3.88K USD | $115.2 11.24 USD | $118.6 11.58 USD | $936.67M 91.43M USD | 9.64 | $11.99 1.17 USD | |
| Cross Marketing Group Inc. 3675.T | $709 4.79 USD |
+1.58
|
$13.37B 90.23M USD | $81.9K 552.85 USD | $695 4.69 USD | $720 4.86 USD | $13.37B 90.23M USD | 9.80 | $72.31 0.49 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $1.49 1.62 USD |
-4.44
|
$81.84M 89.46M USD | $415 453.65 USD | $1.49 1.62 USD | $1.49 1.62 USD | $81.84M 89.46M USD | 0 | -$3.17 -3.4 USD | |
| Making Science Group, S.A. MS7.F | $8.9 9.73 USD |
-1.11
|
$81.56M 89.16M USD | $141 154.13 USD | $8.9 9.73 USD | $8.9 9.73 USD | $81.56M 89.16M USD | 0 | -$0.2 -0.2 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,520 10.26 USD |
+0.73
|
$13.2B 89.12M USD | $2.2K 14.85 USD | $1,505 10.16 USD | $1,520 10.26 USD | $13.2B 89.12M USD | 14.16 | $107.29 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,170 2.39 USD |
-0.78
|
$117.49B 88.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.49B 88.69M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $681 4.6 USD |
+1.19
|
$13.09B 88.36M USD | $22.3K 150.53 USD | $673 4.54 USD | $698 4.71 USD | $13.09B 88.36M USD | 20.99 | $32.44 0.22 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
+1.27
|
$80.5M 87.99M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $80.5M 87.99M USD | 0 | -$0.81 -0.8 USD | |
| HS Ad Inc. 035000.KS | $7,100 5.36 USD |
-0.28
|
$115.07B 86.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.07B 86.86M USD | 0 | $0 0 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,040 0.13 USD |
+2
|
$1.35T 86.35M USD | $306.7K 19.6 USD | $2,000 0.13 USD | $2,050 0.13 USD | $1.35T 86.35M USD | 0 | -$52 -0.003 USD | |
| Gyldendal ASA GYL.OL | $390 37.41 USD |
-2.5
|
$899.78M 86.31M USD | $177 16.98 USD | $390 37.41 USD | $390 37.41 USD | $899.78M 86.31M USD | 35.32 | $11.04 1.06 USD | |
| Nihon Falcom Corporation 3723.T | $1,241 8.38 USD |
+5.08
|
$12.76B 86.11M USD | $20.7K 139.73 USD | $1,195 8.07 USD | $1,255 8.47 USD | $12.76B 86.11M USD | 23.66 | $52.44 0.35 USD | |
| TOW Co.,Ltd. 4767.T | $311 2.1 USD |
+0.65
|
$12.75B 86.05M USD | $112.1K 756.71 USD | $310 2.09 USD | $314 2.12 USD | $12.75B 86.05M USD | 10.13 | $30.68 0.21 USD | |
| Broadmedia Corporation 4347.T | $1,789 12.08 USD |
+4.68
|
$12.75B 86.05M USD | $50.1K 338.19 USD | $1,709 11.54 USD | $1,827 12.33 USD | $12.75B 86.05M USD | 38.20 | $46.83 0.32 USD | |
| ATM Grupa S.A. ATG.WA | $4.01 1.02 USD |
+1.52
|
$338.04M 85.92M USD | $11.38K 2.89K USD | $3.92 1 USD | $4.04 1.03 USD | $338.04M 85.92M USD | 11.45 | $0.35 0.09 USD | |
| Otello Corporation ASA OS3.F | $0.91 1 USD |
+5.07
|
$77.46M 84.68M USD | $870 951.03 USD | $0.91 1 USD | $0.91 1 USD | $77.46M 84.68M USD | 0 | -$0.17 -0.1 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+2.7
|
$77.39M 84.6M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.39M 84.6M USD | 0 | $0 0 USD | |
| Entertainment Network (India) Limited ENIL.BO | $145.8 1.76 USD |
-0.85
|
$6.95B 84.09M USD | $52 0.63 USD | $145 1.75 USD | $145.8 1.76 USD | $6.95B 84.09M USD | 60.00 | $2.43 0.03 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.78 0.85 USD |
+9.15
|
$76.86M 84.02M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $76.86M 84.02M USD | 11.07 | $0.07 0.08 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$83.84M — | $400 — | $0.68 — | $0.68 — | $83.84M — | 0 | -$0.19 — | |
| Entertainment Network (India) Limited ENIL.NS | $144.81 1.75 USD |
-1.92
|
$6.9B 83.52M USD | $10.32K 124.88 USD | $144.01 1.74 USD | $148.78 1.8 USD | $6.9B 83.52M USD | 59.83 | $2.42 0.03 USD | |
| Feedforce Group Inc. 7068.T | $494 3.33 USD |
-0.4
|
$12.34B 83.31M USD | $16.6K 112.05 USD | $491 3.31 USD | $498 3.36 USD | $12.34B 83.31M USD | 18.34 | $26.93 0.18 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.72 0.1 USD |
-0.53
|
$2.96B 83.21M USD | $893.2K 25.13K USD | $3.66 0.1 USD | $3.78 0.11 USD | $2.96B 83.21M USD | 0 | -$0.47 -0.01 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
+0.13
|
$76M 83.07M USD | $5.01K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $76M 83.07M USD | 0 | -$0.33 -0.3 USD | |
| Stream Media Corporation 4772.T | $105 0.71 USD |
+1.94
|
$12.17B 82.14M USD | $178.1K 1.2K USD | $103 0.7 USD | $105 0.71 USD | $12.17B 82.14M USD | 19.37 | $5.42 0.04 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.67 — |
-33
|
$81.73M — | $100 — | $1 — | $1 — | $81.73M — | 0 | $0 — | |
| Hindustan Media Ventures Limited HMVL.BO | $90.42 1.09 USD |
-1.6
|
$6.65B 80.42M USD | $3.18K 38.41 USD | $89.24 1.08 USD | $91.8 1.11 USD | $6.65B 80.42M USD | 8.56 | $10.56 0.13 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.03 2.22 USD |
0
|
$73.36M 80.19M USD | $0 0 USD | $2.01 2.2 USD | $2.03 2.22 USD | $73.36M 80.19M USD | 0 | -$0.66 -0.7 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.08 1.09 USD |
-0.52
|
$6.62B 80.12M USD | $46.86K 566.88 USD | $89.41 1.08 USD | $91.9 1.11 USD | $6.62B 80.12M USD | 8.53 | $10.56 0.13 USD | |
| Creepy Jar S.A. CRJ.WA | $436 110.82 USD |
+3.81
|
$304.92M 77.5M USD | $1.16K 295.1 USD | $408 103.7 USD | $436 110.82 USD | $304.92M 77.5M USD | 36.03 | $12.1 3.08 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$70.87M 77.47M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.87M 77.47M USD | 7.71 | $0.14 0.15 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| GFL Limited GFLLIMITED.NS | $57.72 0.7 USD |
+0.73
|
$6.36B 77M USD | $61.59K 745.08 USD | $56.91 0.69 USD | $58.55 0.71 USD | $6.36B 77M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $57.87 0.7 USD |
+0.61
|
$6.36B 76.91M USD | $6.4K 77.45 USD | $55.25 0.67 USD | $58.45 0.71 USD | $6.36B 76.91M USD | 0 | -$7.09 -0.08 USD | |
| Kin-Ei Corp. 9636.T | $4,085 27.57 USD |
0
|
$11.39B 76.88M USD | $700 4.73 USD | $4,070 27.47 USD | $4,085 27.57 USD | $11.39B 76.88M USD | 73.52 | $55.56 0.38 USD | |
| System1 Group PLC BBA.F | $5.15 5.63 USD |
0
|
$69.87M 76.38M USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $69.87M 76.38M USD | 17.16 | $0.3 0.33 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57 1.81 USD |
-1.72
|
$2.39B 76.07M USD | $13.06K 415.11 USD | $57 1.81 USD | $58 1.84 USD | $2.39B 76.07M USD | 50.44 | $1.13 0.04 USD | |
| MCOT Public Company Limited OLU.F | $0.08999 0.1 USD |
-1.57
|
$68.23M 74.58M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.23M 74.58M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-1.66
|
$68.17M 74.52M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.17M 74.52M USD | 0 | -$0.01 -0.01 USD | |
| Adways Inc. 2489.T | $282 1.9 USD |
+1.44
|
$11.02B 74.4M USD | $42.3K 285.54 USD | $278 1.88 USD | $282 1.9 USD | $11.02B 74.4M USD | 0 | -$14.92 -0.1 USD | |
| High Co. SA HIH.SG | $3.31 3.62 USD |
+0.61
|
$67.8M 74.11M USD | $0 0 USD | $3.3 3.61 USD | $3.31 3.62 USD | $67.8M 74.11M USD | 0.070 | $47 51.38 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $77 2.45 USD |
-1.28
|
$2.31B 73.55M USD | $60.35K 1.92K USD | $77 2.45 USD | $78.5 2.49 USD | $2.31B 73.55M USD | 32.21 | $2.39 0.08 USD | |
| Direct Marketing MiX Inc. 7354.T | $235 1.59 USD |
+0.86
|
$10.89B 73.52M USD | $142.6K 962.59 USD | $231 1.56 USD | $237 1.6 USD | $10.89B 73.52M USD | 13.13 | $17.89 0.12 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $930 1.02K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
-4.37
|
$67.11M 73.36M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.3 11.26 USD | $67.11M 73.36M USD | 20.52 | $0.48 0.52 USD | |
| ad pepper media International N.V. APM.F | $3.04 3.32 USD |
-1.94
|
$66.73M 72.95M USD | $2.5K 2.73K USD | $3.04 3.32 USD | $3.04 3.32 USD | $66.73M 72.95M USD | 152.00 | $0.02 0.02 USD | |
| Adways Inc. A02.F | $1.66 1.81 USD |
-0.6
|
$66.47M 72.66M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $66.47M 72.66M USD | 0 | -$0.09 -0.09 USD | |
| Marchex, Inc. NHM.F | $1.43 1.56 USD |
+2.88
|
$66.33M 72.5M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.43 1.56 USD | $66.33M 72.5M USD | 0 | -$0.11 -0.1 USD | |
| OnMobile Global Limited ONMOBILE.BO | $56.06 0.68 USD |
-2.74
|
$5.96B 72.11M USD | $84.03K 1.02K USD | $55.53 0.67 USD | $59.14 0.72 USD | $5.96B 72.11M USD | 0 | -$3.13 -0.03 USD | |
| LiveOne, Inc. 3510.F | $0.64 0.7 USD |
+0.79
|
$65.64M 71.76M USD | $150 163.97 USD | $0.64 0.7 USD | $0.64 0.7 USD | $65.64M 71.76M USD | 0 | -$0.1 -0.1 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-3.14
|
$65.4M 71.49M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.4M 71.49M USD | 0 | -$0.03 -0.03 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.28 3.59 USD |
-0.61
|
$65.16M 71.23M USD | $2.36K 2.58K USD | $3.24 3.54 USD | $3.3 3.61 USD | $65.16M 71.23M USD | 0 | -$0.14 -0.1 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| GMO TECH, Inc. 6026.T | $7,610 51.37 USD |
+2.15
|
$10.52B 71.02M USD | $16.9K 114.08 USD | $7,460 50.36 USD | $7,860 53.06 USD | $10.52B 71.02M USD | 15.52 | $490.21 3.31 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,600 1.96 USD |
+5.69
|
$92.05B 69.48M USD | $115.59K 87.25 USD | $2,415 1.82 USD | $2,635 1.99 USD | $92.05B 69.48M USD | 0 | $0 0 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,685 31.63 USD |
0
|
$10.27B 69.32M USD | $600 4.05 USD | $4,655 31.42 USD | $4,700 31.73 USD | $10.27B 69.32M USD | 16.00 | $292.81 1.98 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $1.11 1.21 USD |
-2.63
|
$62.99M 68.85M USD | $20 21.86 USD | $1.11 1.21 USD | $1.11 1.21 USD | $62.99M 68.85M USD | 0 | -$0.07 -0.07 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
0
|
$10.16B 68.61M USD | $7.9K 53.33 USD | $776 5.24 USD | $780 5.27 USD | $10.16B 68.61M USD | 9.75 | $79.64 0.54 USD | |
| Crops Corporation 9428.T | $1,072 7.24 USD |
-0.09
|
$10.14B 68.43M USD | $2.6K 17.55 USD | $1,043 7.04 USD | $1,073 7.24 USD | $10.14B 68.43M USD | 14.19 | $75.54 0.51 USD | |
| KTIS Corporation 058860.KS | $2,950 2.23 USD |
+0.34
|
$90.33B 68.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.33B 68.18M USD | 0 | $0 0 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
-3.85
|
$1.05T 67.41M USD | $8.48M 541.81 USD | $25 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| Nacon S.A. 4AW.F | $0.55 0.6 USD |
+10.62
|
$61.23M 66.93M USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $61.23M 66.93M USD | 3.24 | $0.17 0.19 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| CL Holdings Inc. 4286.T | $883 5.96 USD |
+1.85
|
$9.63B 64.98M USD | $15K 101.25 USD | $867 5.85 USD | $883 5.96 USD | $9.63B 64.98M USD | 54.74 | $16.13 0.11 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8499 0.93 USD |
+2.91
|
$58.56M 64.01M USD | $50 54.66 USD | $0.79 0.86 USD | $0.8499 0.93 USD | $58.56M 64.01M USD | 0 | -$0.01 -0.01 USD | |
| Imagineer Co.,Ltd. 4644.T | $983 6.64 USD |
-0.3
|
$9.47B 63.91M USD | $2.5K 16.88 USD | $983 6.64 USD | $986 6.66 USD | $9.47B 63.91M USD | 20.34 | $48.31 0.33 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
+1.57
|
$95.1M 62.94M USD | $506 334.9 USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $95.1M 62.94M USD | 16.16 | $0.06 0.04 USD | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$62.74M — | $15.2K — | $0.07 — | $0.08 — | $62.74M — | 0 | -$2.31 — | |
| Eva Live GOAI | $2 — |
0
|
$62.68M — | $100 — | $2 — | $2 — | $62.68M — | 0 | -$0.07 — | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $272.8K 17.43 USD | $24 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| J-Stream Inc. 4308.T | $373 2.52 USD |
+2.19
|
$9.28B 62.61M USD | $27.6K 186.31 USD | $364 2.46 USD | $373 2.52 USD | $9.28B 62.61M USD | 23.44 | $15.91 0.11 USD | |
| Jimoty, Inc. 7082.T | $1,871 12.63 USD |
-0.32
|
$9.27B 62.55M USD | $25.1K 169.43 USD | $1,855 12.52 USD | $1,900 12.83 USD | $9.27B 62.55M USD | 19.66 | $95.16 0.64 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,745 0.11 USD |
-1.69
|
$959.75B 61.33M USD | $32.7K 2.09 USD | $1,710 0.11 USD | $1,775 0.11 USD | $959.75B 61.33M USD | 10.68 | $163.37 0.01 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.05M 61.27M USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.95 USD | $56.05M 61.27M USD | 7.55 | $0.72 0.79 USD | |
| Livero Inc. 9245.T | $1,732 11.69 USD |
-1.2
|
$9.07B 61.2M USD | $2.3K 15.53 USD | $1,731 11.68 USD | $1,742 11.76 USD | $9.07B 61.2M USD | 29.31 | $59.08 0.4 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $546 3.69 USD |
+0.37
|
$9.03B 60.96M USD | $44.1K 297.69 USD | $539 3.64 USD | $548 3.7 USD | $9.03B 60.96M USD | 257.54 | $2.12 0.01 USD | |
| Inuvo, Inc. CD5N.F | $0.38 0.41 USD |
+0.27
|
$55.31M 60.47M USD | $2.6K 2.84K USD | $0.38 0.41 USD | $0.38 0.41 USD | $55.31M 60.47M USD | 0 | -$0.03 -0.03 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,525 10.29 USD |
-0.2
|
$8.96B 60.46M USD | $2.2K 14.85 USD | $1,525 10.29 USD | $1,539 10.39 USD | $8.96B 60.46M USD | 14.05 | $108.49 0.73 USD | |
| North Media A/S NORTHM.CO | $41.2 6.04 USD |
-0.96
|
$408.07M 59.83M USD | $38.24K 5.61K USD | $41 6.01 USD | $42.6 6.25 USD | $408.07M 59.83M USD | 0 | -$15.91 -2.3 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-2.2
|
$54.58M 59.67M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.58M 59.67M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||