Страница результатов 23 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 198.00 5.57 USD |
0
|
THB 1.56B 43.85M USD | THB 200.00 5.63 USD | THB 198.00 5.57 USD | THB 198.00 5.57 USD | THB 1.56B 43.85M USD | 18.19 | THB 10.88 0.31 USD | |
| Accrete Inc. 4395.T | ¥952 6.43 USD |
-0.42
|
¥6B 43.51M USD | ¥16K 109.35 USD | ¥942 6.36 USD | ¥959 6.47 USD | ¥6B 43.51M USD | 43.11 | ¥22 0.15 USD | |
| Asiaray Media Group Limited 1993.HK | HK$0.70 0.09 USD |
-4.11
|
HK$339.44M 43.4M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$339.44M 43.4M USD | 0 | -HK$0.11 -0.01 USD | |
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
0
|
€39.34M 43.01M USD | €506.00 553.13 USD | €10.30 11.26 USD | €10.40 11.37 USD | €39.34M 43.01M USD | 3.24 | €3.17 3.47 USD | |
| Gala Incorporated 4777.T | ¥227 1.53 USD |
-0.87
|
¥6B 42.94M USD | ¥16K 108.68 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥6B 42.94M USD | 0 | -¥35 -0.2 USD | |
| Mobile Factory, Inc. 2MF.F | €5.35 5.85 USD |
-1.83
|
€39.18M 42.83M USD | €15.00 16.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.18M 42.83M USD | 9.22 | €0.58 0.63 USD | |
| PCF Group Spólka Akcyjna 6D1.F | €0.86 0.94 USD |
-0.92
|
€39.15M 42.8M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.89 0.98 USD | €39.15M 42.8M USD | 0 | -€1.07 -1.1 USD | |
| Artifex Mundi S.A. ART.WA | PLN 13.66 3.47 USD |
+2.86
|
PLN 168.25M 42.77M USD | PLN 6.61K 1.68K USD | PLN 13.46 3.42 USD | PLN 14.18 3.6 USD | PLN 168.25M 42.77M USD | 6.01 | PLN 2.27 0.58 USD | |
| Zeta Inc. 6031.T | ¥307 2.07 USD |
-9.17
|
¥6B 42.69M USD | ¥332K 2.24K USD | ¥301 2.03 USD | ¥322 2.17 USD | ¥6B 42.69M USD | 34.41 | ¥9 0.06 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.90 3.17 USD |
+1.75
|
€38.86M 42.48M USD | €0.00 0 USD | €2.82 3.08 USD | €2.95 3.22 USD | €38.86M 42.48M USD | 5.47 | €0.53 0.58 USD | |
| TradeDoubler AB (publ) T1D.F | €0.58 0.63 USD |
-1.71
|
€38.30M 41.87M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €38.30M 41.87M USD | 57.60 | €0.01 0.01 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.27 0.62 USD |
+1.79
|
QAR 151.74M 41.69M USD | QAR 2.18K 598.9 USD | QAR 2.27 0.62 USD | QAR 2.27 0.62 USD | QAR 151.74M 41.69M USD | 15.13 | QAR 0.15 0.04 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.05 USD |
-3
|
€37.65M 41.15M USD | €4.38K 4.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €37.65M 41.15M USD | 4.85 | €0.01 0.01 USD | |
| Galaxia SM, Inc. 011420.KS | ₩1,973 1.49 USD |
-1.6
|
₩54B 41.03M USD | ₩92K 69.29 USD | ₩1,970 1.49 USD | ₩2,040 1.54 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | |
| Enjin Co., Ltd. 7370.T | ¥856 5.78 USD |
+0.71
|
¥6B 40.79M USD | ¥16K 105.3 USD | ¥851 5.74 USD | ¥856 5.78 USD | ¥6B 40.79M USD | 11.20 | ¥76 0.52 USD | |
| System1 Group PLC BBA.F | €2.40 2.62 USD |
+2.56
|
€37.29M 40.77M USD | €380.00 415.39 USD | €2.40 2.62 USD | €2.40 2.62 USD | €37.29M 40.77M USD | 6.00 | €0.40 0.44 USD | |
| China Television Company, Ltd. 9928.TW | NT$18.10 0.58 USD |
+1.68
|
NT$1.28B 40.68M USD | NT$148.58K 4.72K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$1.28B 40.68M USD | 0 | -NT$1.45 -0.04 USD | |
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€36.94M 40.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.94M 40.38M USD | 0 | -€0.04 -0.04 USD | |
| Aeria Inc. 3758.T | ¥286 1.93 USD |
-1.04
|
¥6B 40.07M USD | ¥30K 203.86 USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥6B 40.07M USD | 0 | -¥8 -0.05 USD | |
| Cerespo Co., Ltd. 9625.T | ¥1,085 7.32 USD |
+0.84
|
¥6B 40.05M USD | ¥10K 64.8 USD | ¥1,077 7.27 USD | ¥1,085 7.32 USD | ¥6B 40.05M USD | 0 | -¥140 -0.9 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,135 7.66 USD |
-3.98
|
¥6B 40.03M USD | ¥65K 440.79 USD | ¥1,106 7.47 USD | ¥1,190 8.03 USD | ¥6B 40.03M USD | 13.99 | ¥81 0.55 USD | |
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | |
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.00 1.27 USD |
-1.11
|
NT$1.24B 39.52M USD | NT$13.00 0.41 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$1.24B 39.52M USD | 44.94 | NT$0.89 0.03 USD | |
| UFO Moviez India Limited UFO.NS | ₹83.10 1.01 USD |
-0.48
|
₹3.23B 39.02M USD | ₹78.13K 945.18 USD | ₹81.61 0.99 USD | ₹84.98 1.03 USD | ₹3.23B 39.02M USD | 15.91 | ₹5.22 0.06 USD | |
| UFO Moviez India Limited UFO.BO | ₹83.07 1.01 USD |
-0.63
|
₹3.22B 39.01M USD | ₹969.00 11.72 USD | ₹82.03 0.99 USD | ₹84.90 1.03 USD | ₹3.22B 39.01M USD | 15.91 | ₹5.22 0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹112.20 1.36 USD |
-0.22
|
₹3.21B 38.85M USD | ₹101.00 1.22 USD | ₹111.55 1.35 USD | ₹112.20 1.36 USD | ₹3.21B 38.85M USD | 0 | -₹41.57 -0.5 USD | |
| Wasko S.A. WAS.WA | PLN 1.68 0.43 USD |
-0.3
|
PLN 152.74M 38.82M USD | PLN 438.00 111.33 USD | PLN 1.67 0.42 USD | PLN 1.68 0.43 USD | PLN 152.74M 38.82M USD | 12.88 | PLN 0.13 0.03 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | €0.68 0.74 USD |
+1.5
|
€35.47M 38.78M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €35.47M 38.78M USD | 9.64 | €0.07 0.08 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.30 1.35 USD |
-0.75
|
₹3.18B 38.5M USD | ₹1.35K 16.27 USD | ₹111.20 1.35 USD | ₹113.90 1.38 USD | ₹3.18B 38.5M USD | 0 | -₹41.57 -0.5 USD | |
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
+6.25
|
€34.87M 38.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.87M 38.12M USD | 1.70 | €0.01 0.01 USD | |
| AS Ekspress Grupp DYC.F | €1.09 1.19 USD |
+4.81
|
€34.72M 37.95M USD | €14.00 15.3 USD | €1.09 1.19 USD | €1.09 1.19 USD | €34.72M 37.95M USD | 6.81 | €0.16 0.17 USD | |
| WhereverTV Broadcasting TVTV | $0.14 — |
+336.89
|
$37.56M — | $7.47K — | $0.14 — | $0.14 — | $37.56M — | 0 | -$0.01 — | |
| Seki Co., Ltd. 7857.T | ¥1,329 8.97 USD |
+0.38
|
¥6B 37.37M USD | ¥600 4.05 USD | ¥1,329 8.97 USD | ¥1,329 8.97 USD | ¥6B 37.37M USD | 19.75 | ¥67 0.45 USD | |
| B&P Co.,Ltd. 7804.T | ¥2,395 16.17 USD |
-0.66
|
¥6B 37.24M USD | ¥6K 38.48 USD | ¥2,384 16.09 USD | ¥2,424 16.36 USD | ¥6B 37.24M USD | 12.04 | ¥199 1.34 USD | |
| Wise birds Inc. 273060.KQ | ₩970 0.73 USD |
-2.22
|
₩49B 36.95M USD | ₩158K 119.03 USD | ₩962 0.73 USD | ₩1,009 0.76 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | |
| All About, Inc. 2454.T | ¥390 2.63 USD |
+1.04
|
¥5B 36.82M USD | ¥7K 47.93 USD | ¥386 2.61 USD | ¥391 2.64 USD | ¥5B 36.82M USD | 0 | -¥3 -0.01 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$40.45 1.29 USD |
-5.27
|
NT$1.16B 36.8M USD | NT$88.42K 2.81K USD | NT$38.65 1.23 USD | NT$42.00 1.33 USD | NT$1.16B 36.8M USD | 13.30 | NT$3.04 0.1 USD | |
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
+8.06
|
€33.59M 36.71M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €33.59M 36.71M USD | 0 | -€0.11 -0.1 USD | |
| MINT Société anonyme 9BU.SG | €5.32 5.82 USD |
0
|
€33.51M 36.63M USD | €0.00 0 USD | €5.28 5.77 USD | €5.40 5.9 USD | €33.51M 36.63M USD | 17.16 | €0.31 0.34 USD | |
| CAVE Interactive CO.,LTD. 3760.T | ¥798 5.39 USD |
-0.5
|
¥5B 35.69M USD | ¥120K 812.06 USD | ¥790 5.33 USD | ¥803 5.42 USD | ¥5B 35.69M USD | 20.10 | ¥40 0.27 USD | |
| ItoKuro Inc. 6049.T | ¥260 1.76 USD |
-4.06
|
¥5B 35.61M USD | ¥12K 79.65 USD | ¥257 1.73 USD | ¥275 1.86 USD | ¥5B 35.61M USD | 19.46 | ¥13 0.09 USD | |
| Media Kobo, Inc. 3815.T | ¥522 3.52 USD |
+0.97
|
¥5B 35.51M USD | ¥11K 74.93 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥5B 35.51M USD | 0 | -¥33 -0.2 USD | |
| DLE Inc. 3686.T | ¥121 0.82 USD |
+1.68
|
¥5B 35.49M USD | ¥85K 572.42 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥5B 35.49M USD | 0 | -¥17 -0.1 USD | |
| Edia Co., Ltd. 3935.T | ¥889 6 USD |
-0.45
|
¥5B 35.38M USD | ¥50K 339.54 USD | ¥879 5.93 USD | ¥896 6.05 USD | ¥5B 35.38M USD | 16.93 | ¥53 0.35 USD | |
| Sýn hf. SYN.IC | ISK 18 0.13 USD |
0
|
ISK 5B 34.96M USD | ISK 75K 551.07 USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 5B 34.96M USD | 0 | -ISK 7 -0.05 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.36 0.12 USD |
-0.46
|
THB 1.23B 34.58M USD | THB 1.00K 28.14 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 1.23B 34.58M USD | 31.14 | THB 0.14 0.003 USD | |
| KG Intelligence CO., LTD. 2408.T | ¥699 4.72 USD |
+1.01
|
¥5B 34.54M USD | ¥8K 54.68 USD | ¥695 4.69 USD | ¥700 4.73 USD | ¥5B 34.54M USD | 21.17 | ¥33 0.22 USD | |
| I-Freek Mobile Inc. 3845.T | ¥230 1.55 USD |
-0.43
|
¥5B 34.53M USD | ¥12K 84.38 USD | ¥229 1.55 USD | ¥233 1.57 USD | ¥5B 34.53M USD | 0 | -¥6 -0.04 USD | |
| Gendai Agency Inc. 2411.T | ¥460 3.11 USD |
+0.22
|
¥5B 34.16M USD | ¥11K 71.55 USD | ¥459 3.1 USD | ¥463 3.13 USD | ¥5B 34.16M USD | 10.62 | ¥43 0.29 USD | |
| DIGITAL PLUS, Inc. 3691.T | ¥1,154 7.79 USD |
+0.52
|
¥5B 33.86M USD | ¥20K 136.36 USD | ¥1,124 7.59 USD | ¥1,175 7.93 USD | ¥5B 33.86M USD | 0 | -¥8 -0.05 USD | |
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | |
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,120.00 0.07 USD |
-1.75
|
IDR 521.05B 33.3M USD | IDR 76.40K 4.88 USD | IDR 1,110.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 521.05B 33.3M USD | 0 | -IDR 8.09 -0.0005 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.89 0.08 USD |
-0.72
|
₹2.75B 33.26M USD | ₹214.37K 2.59K USD | ₹6.75 0.08 USD | ₹7.24 0.09 USD | ₹2.75B 33.26M USD | 0 | -₹1.11 -0.01 USD | |
| Newretail Co., Ltd 3085.TWO | NT$15.15 0.48 USD |
-2.57
|
NT$1.05B 33.23M USD | NT$5.01K 159.26 USD | NT$14.45 0.46 USD | NT$15.50 0.49 USD | NT$1.05B 33.23M USD | 0 | -NT$1.26 -0.04 USD | |
| Urban One, Inc. UA1N.F | €0.42 0.46 USD |
+16.11
|
€30.24M 33.05M USD | €1.00 1.09 USD | €0.42 0.46 USD | €0.43 0.47 USD | €30.24M 33.05M USD | 0 | -€2.48 -2.7 USD | |
| Urban One, Inc. UA1.F | €1.09 1.19 USD |
+0.93
|
€30.23M 33.04M USD | €1.02K 1.11K USD | €1.09 1.19 USD | €1.09 1.19 USD | €30.23M 33.04M USD | 0 | -€2.48 -2.7 USD | |
| Music Broadcast Limited RADIOCITY.BO | ₹6.82 0.08 USD |
-0.73
|
₹2.72B 32.97M USD | ₹1.92K 23.23 USD | ₹6.80 0.08 USD | ₹7.01 0.08 USD | ₹2.72B 32.97M USD | 0 | -₹1.11 -0.01 USD | |
| Artmarket.com AJP.F | €4.07 4.45 USD |
+0.74
|
€29.86M 32.64M USD | €875.00 956.49 USD | €3.88 4.24 USD | €4.07 4.45 USD | €29.86M 32.64M USD | 40.70 | €0.10 0.11 USD | |
| Tose Co., Ltd. 4728.T | ¥632 4.27 USD |
+0.48
|
¥5B 32.34M USD | ¥4K 30.38 USD | ¥628 4.24 USD | ¥632 4.27 USD | ¥5B 32.34M USD | 32.00 | ¥20 0.13 USD | |
| DNXCorp SE ALDNX.PA | €14.90 16.29 USD |
-0.33
|
€29.49M 32.24M USD | €1.46K 1.6K USD | €14.70 16.07 USD | €15.25 16.67 USD | €29.49M 32.24M USD | 5.06 | €2.94 3.21 USD | |
| Zedge, Inc. 34Z.F | €2.36 2.58 USD |
-0.84
|
€29.45M 32.19M USD | €200.00 218.63 USD | €2.36 2.58 USD | €2.38 2.6 USD | €29.45M 32.19M USD | 0 | -€0.15 -0.1 USD | |
| PAL Next AG PAL.F | €1.09 1.19 USD |
0
|
€29.44M 32.19M USD | €1.00 1.09 USD | €1.09 1.19 USD | €1.11 1.21 USD | €29.44M 32.19M USD | 0 | -€0.11 -0.1 USD | |
| IID, Inc. 6038.T | ¥977 6.6 USD |
-0.41
|
¥5B 32.07M USD | ¥2K 14.85 USD | ¥977 6.6 USD | ¥978 6.6 USD | ¥5B 32.07M USD | 15.60 | ¥63 0.42 USD | |
| PAL Next AG PAL.DE | €1.13 1.24 USD |
+0.89
|
€28.92M 31.61M USD | €248.00 271.1 USD | €1.13 1.24 USD | €1.16 1.27 USD | €28.92M 31.61M USD | 0 | -€0.11 -0.1 USD | |
| PT Visi Media Asia Tbk VIVA.JK | IDR 29.00 0.0018 USD |
+3.57
|
IDR 477.46B 30.51M USD | IDR 2.03M 129.43 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 477.46B 30.51M USD | 0.075 | IDR 384.32 0.02 USD | |
| Nissen Inc. 6543.T | ¥1,171 7.9 USD |
+1.47
|
¥4B 30.33M USD | ¥1K 8.78 USD | ¥1,164 7.86 USD | ¥1,171 7.9 USD | ¥4B 30.33M USD | 13.49 | ¥87 0.59 USD | |
| Shoei Corporation 9385.T | ¥581 3.92 USD |
0
|
¥4B 30.31M USD | ¥3K 18.9 USD | ¥578 3.9 USD | ¥582 3.93 USD | ¥4B 30.31M USD | 9.60 | ¥60 0.41 USD | |
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
-1.46
|
€27.59M 30.16M USD | €2.90K 3.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.59M 30.16M USD | 2.70 | €0.01 0.01 USD | |
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | |
| Cruzados SADP CRUZADOS.SN | CLP 100 0.1 USD |
+93.78
|
CLP 29B 29.63M USD | CLP 11K 11.34 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 29B 29.63M USD | 33.65 | CLP 3 0.003 USD | |
| Towerstream TWER | $0.02 — |
0
|
$29.58M — | $100.00 — | $0.02 — | $0.02 — | $29.58M — | 0 | -$1.09 — | |
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 1.04B 29.14M USD | THB 839.90K 23.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| Scinex Corporation 2376.T | ¥767 5.18 USD |
-1.03
|
¥4B 29.04M USD | ¥900 6.08 USD | ¥766 5.17 USD | ¥780 5.27 USD | ¥4B 29.04M USD | 15.63 | ¥49 0.33 USD | |
| TeraGo TRAGF | $0.73 — |
+9.14
|
$28.55M — | $1.23K — | $0.72 — | $0.74 — | $28.55M — | 0 | -$0.49 — | |
| Planetel S.p.A. 0A7.F | €3.88 4.24 USD |
-3.96
|
€25.92M 28.34M USD | €124.00 135.55 USD | €3.88 4.24 USD | €3.88 4.24 USD | €25.92M 28.34M USD | 25.86 | €0.15 0.16 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$114.00 3.62 USD |
-2.98
|
NT$890.45M 28.29M USD | NT$49.79K 1.58K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$890.45M 28.29M USD | 0 | -NT$2.15 -0.06 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.68 4.02 USD |
0
|
€25.87M 28.28M USD | €1.61K 1.76K USD | €3.68 4.02 USD | €3.68 4.02 USD | €25.87M 28.28M USD | 0 | -€3.90 -4.2 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.53 1.67 USD |
+6.27
|
€25.87M 28.27M USD | €1.50K 1.64K USD | €1.46 1.6 USD | €1.53 1.67 USD | €25.87M 28.27M USD | 16.94 | €0.09 0.1 USD | |
| Eurotel S.A. ETL.WA | PLN 27.80 7.07 USD |
-1.42
|
PLN 110.11M 27.99M USD | PLN 4.42K 1.12K USD | PLN 27.60 7.02 USD | PLN 28.10 7.14 USD | PLN 110.11M 27.99M USD | 8.17 | PLN 3.40 0.86 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.15 0.54 USD |
+0.59
|
NT$879.96M 27.96M USD | NT$26.14K 830.57 USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$879.96M 27.96M USD | 0 | -NT$3.95 -0.1 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥817 5.51 USD |
-0.97
|
¥4B 27.91M USD | ¥500 3.38 USD | ¥813 5.49 USD | ¥820 5.54 USD | ¥4B 27.91M USD | 0 | -¥31 -0.2 USD | |
| Netyear Group Corporation 3622.T | ¥590 3.98 USD |
+5.17
|
¥4B 27.87M USD | ¥17K 114.75 USD | ¥563 3.8 USD | ¥605 4.08 USD | ¥4B 27.87M USD | 0 | -¥5 -0.03 USD | |
| DM Solutions Co.,Ltd 6549.T | ¥1,494 10.08 USD |
+1.15
|
¥4B 27.82M USD | ¥900 6.08 USD | ¥1,476 9.96 USD | ¥1,498 10.11 USD | ¥4B 27.82M USD | 8.66 | ¥172 1.16 USD | |
| INCLUSIVE Holdings Inc. 7078.T | ¥406 2.74 USD |
+1.5
|
¥4B 27.55M USD | ¥7K 45.9 USD | ¥398 2.69 USD | ¥408 2.75 USD | ¥4B 27.55M USD | 0 | -¥107 -0.7 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.59 0.04 USD |
0
|
THB 978.62M 27.54M USD | THB 199.40K 5.61K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 978.62M 27.54M USD | 13.25 | THB 0.12 0.003 USD | |
| EMB Mission Bound AB (publ) 7HH.F | €0.07 0.08 USD |
-5.19
|
€24.84M 27.15M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.09 USD | €24.84M 27.15M USD | 0 | €0.00 0 USD | |
| SAKAI Holdings CO.,LTD 9446.T | ¥533 3.6 USD |
+3.7
|
¥4B 27.04M USD | ¥38K 255.16 USD | ¥515 3.48 USD | ¥534 3.6 USD | ¥4B 27.04M USD | 4.12 | ¥129 0.87 USD | |
| Attica Publications S.A. ATEK.AT | €1.60 1.75 USD |
0
|
€24.48M 26.76M USD | €151.00 165.06 USD | €1.57 1.72 USD | €1.60 1.75 USD | €24.48M 26.76M USD | 0 | -€0.06 -0.06 USD | |
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
0
|
€24.29M 26.55M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.29M 26.55M USD | 0 | -€0.01 -0.01 USD | |
| IMS S.A. IMS.WA | PLN 3.00 0.76 USD |
+1.35
|
PLN 104.11M 26.46M USD | PLN 18.83K 4.79K USD | PLN 2.91 0.74 USD | PLN 3.00 0.76 USD | PLN 104.11M 26.46M USD | 11.53 | PLN 0.26 0.07 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.50 1.64 USD |
-0.66
|
€24.18M 26.43M USD | €1.19K 1.3K USD | €1.50 1.64 USD | €1.52 1.66 USD | €24.18M 26.43M USD | 16.66 | €0.09 0.1 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.36 0.12 USD |
-0.46
|
THB 938.69M 26.41M USD | THB 1.00K 28.14 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 436.00 | THB 0.01 0.0002 USD | |
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 322.00 0.02 USD |
+0.63
|
IDR 411.28B 26.28M USD | IDR 471.20K 30.11 USD | IDR 302.00 0.02 USD | IDR 332.00 0.02 USD | IDR 411.28B 26.28M USD | 27.11 | IDR 11.88 0.0007 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.70 0.78 USD |
+3.13
|
NT$813.98M 25.86M USD | NT$4.00K 127.1 USD | NT$23.95 0.76 USD | NT$24.70 0.78 USD | NT$813.98M 25.86M USD | 0 | -NT$0.97 -0.03 USD | |
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | |
| Digicontent Limited DGCONTENT.BO | ₹36.40 0.44 USD |
+0.03
|
₹2.11B 25.54M USD | ₹959.00 11.6 USD | ₹36.00 0.44 USD | ₹38.90 0.47 USD | ₹2.11B 25.54M USD | 9.94 | ₹3.66 0.04 USD | |
| ISPD Network, S.A. ALISP.PA | €1.40 1.53 USD |
-1.41
|
€23.28M 25.45M USD | €5.62K 6.14K USD | €1.33 1.45 USD | €1.42 1.55 USD | €23.28M 25.45M USD | 17.50 | €0.08 0.09 USD | |
| Happytuk Co., Ltd. 7584.TWO | NT$48.50 1.54 USD |
-4.76
|
NT$798.45M 25.37M USD | NT$41.34K 1.31K USD | NT$46.90 1.49 USD | NT$51.20 1.63 USD | NT$798.45M 25.37M USD | 17.13 | NT$2.83 0.09 USD | |
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||