结果页面 23，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (815)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
通讯业务 (3579)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertoz Advertising Limited VERTOZ.NS | $722.6 8.74 USD |
-0.73
|
$8.65B 104.64M USD | $38.66K 467.7 USD | $718.65 8.69 USD | $734.9 8.89 USD | $8.65B 104.64M USD | 71.97 | $10.04 0.12 USD | |
| Travelzoo TXM1.F | $7.25 7.93 USD |
0
|
$94.96M 103.8M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $94.96M 103.8M USD | 8.84 | $0.82 0.9 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7 7.96 USD |
0
|
$90.69M 103.18M USD | $10 11.38 USD | $7 7.96 USD | $7 7.96 USD | $90.69M 103.18M USD | 0 | -$0.88 -1.001 USD | |
| Adways Inc. 2489.T | $390 2.63 USD |
+1.56
|
$15.24B 102.89M USD | $102.2K 689.88 USD | $382 2.58 USD | $393 2.65 USD | $15.24B 102.89M USD | 22.67 | $17.2 0.12 USD | |
| f-code Inc. 9211.T | $1,257 8.49 USD |
-0.4
|
$15.18B 102.5M USD | $157.2K 1.06K USD | $1,217 8.22 USD | $1,287 8.69 USD | $15.18B 102.5M USD | 22.98 | $54.68 0.37 USD | |
| Gyldendal ASA GYL.OL | $460 44.13 USD |
0
|
$1.06B 101.81M USD | $39 3.74 USD | $460 44.13 USD | $460 44.13 USD | $1.06B 101.81M USD | 0 | -$16.64 -1.5 USD | |
| FreakOut Holdings, inc. 6094.T | $842 5.68 USD |
-0.82
|
$15.05B 101.61M USD | $89K 600.77 USD | $840 5.67 USD | $870 5.87 USD | $15.05B 101.61M USD | 0 | -$171.3 -1.1 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.32 4.72 USD |
+0.93
|
$91.91M 100.47M USD | $1.94K 2.12K USD | $4.2 4.59 USD | $4.32 4.72 USD | $91.91M 100.47M USD | 7.57 | $0.57 0.62 USD | |
| Edel SE & Co. KGaA EDL.F | $4.18 4.57 USD |
+2.45
|
$91.91M 100.47M USD | $1.5K 1.64K USD | $4.1 4.48 USD | $4.18 4.57 USD | $91.91M 100.47M USD | 7.33 | $0.57 0.62 USD | |
| TOW Co.,Ltd. 4767.T | $363 2.45 USD |
+4.01
|
$14.74B 99.53M USD | $499.1K 3.37K USD | $349 2.36 USD | $372 2.51 USD | $14.74B 99.53M USD | 11.18 | $32.45 0.22 USD | |
| GFL Limited GFLLIMITED.BO | $74.36 0.9 USD |
-1.17
|
$8.17B 98.82M USD | $5.13K 62.03 USD | $74 0.9 USD | $75.9 0.92 USD | $8.17B 98.82M USD | 0 | -$0.69 -0.008 USD | |
| GFL Limited GFLLIMITED.NS | $74.22 0.9 USD |
-1.5
|
$8.17B 98.82M USD | $78.24K 946.57 USD | $73.65 0.89 USD | $76.34 0.92 USD | $8.17B 98.82M USD | 0 | -$0.69 -0.008 USD | |
| Adways Inc. A02.F | $2.24 2.45 USD |
+1.82
|
$90.33M 98.75M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $90.33M 98.75M USD | 22.39 | $0.1 0.11 USD | |
| S Chand and Company Limited SCHAND.BO | $230.7 2.79 USD |
+0.65
|
$8.12B 98.29M USD | $3.86K 46.75 USD | $227.7 2.75 USD | $231 2.79 USD | $8.12B 98.29M USD | 15.87 | $14.53 0.18 USD | |
| S Chand and Company Limited SCHAND.NS | $230.22 2.79 USD |
+0.44
|
$8.12B 98.29M USD | $99.84K 1.21K USD | $227 2.75 USD | $231 2.79 USD | $8.12B 98.29M USD | 15.84 | $14.53 0.18 USD | |
| Speee, Inc. 4499.T | $1,362 9.19 USD |
-9.86
|
$14.54B 98.13M USD | $220.8K 1.49K USD | $1,350 9.11 USD | $1,504 10.15 USD | $14.54B 98.13M USD | 0 | -$139.7 -0.9 USD | |
| OnMobile Global Limited ONMOBILE.BO | $75.82 0.92 USD |
-1.72
|
$8.06B 97.53M USD | $121.61K 1.47K USD | $75.3 0.91 USD | $78.1 0.94 USD | $8.06B 97.53M USD | 53.02 | $1.43 0.02 USD | |
| Inscobee., Inc. 006490.KS | $1,120 0.85 USD |
+3.7
|
$129.13B 97.47M USD | $552.03K 416.69 USD | $1,065 0.8 USD | $1,140 0.86 USD | $129.13B 97.47M USD | 0 | $0 0 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.34 0.07 USD |
-0.85
|
$3.44B 96.76M USD | $10.29M 289.44K USD | $2.32 0.07 USD | $2.44 0.07 USD | $3.44B 96.76M USD | 12.99 | $0.18 0.005 USD | |
| Orchestra Holdings Inc. 6533.T | $1,455 9.82 USD |
+4.45
|
$14.31B 96.57M USD | $83.2K 561.62 USD | $1,320 8.91 USD | $1,470 9.92 USD | $14.31B 96.57M USD | 28.49 | $51.07 0.34 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.96 11.98 USD |
-0.36
|
$87.36M 95.5M USD | $355 388.06 USD | $10.96 11.98 USD | $10.96 11.98 USD | $87.36M 95.5M USD | 8.36 | $1.31 1.43 USD | |
| G5 Entertainment AB (publ) GENTF | $11.7 — |
-9.3
|
$93.26M — | $149 — | $11.7 — | $11.7 — | $93.26M — | 8.23 | $1.42 — | |
| OEX S.A. OEX.WA | $53.4 13.57 USD |
-0.37
|
$365.35M 92.86M USD | $1.01K 255.7 USD | $53.4 13.57 USD | $53.4 13.57 USD | $365.35M 92.86M USD | 23.31 | $2.29 0.58 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $119.2 11.64 USD |
-3.56
|
$950.17M 92.75M USD | $58.66K 5.73K USD | $119.2 11.64 USD | $124.2 12.12 USD | $950.17M 92.75M USD | 8.08 | $14.75 1.44 USD | |
| Creepy Jar S.A. CRJ.WA | $515 130.9 USD |
+0.78
|
$360.17M 91.55M USD | $186 47.28 USD | $500 127.09 USD | $518 131.66 USD | $360.17M 91.55M USD | 29.85 | $17.25 4.38 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $102.72 1.24 USD |
-0.85
|
$7.55B 91.36M USD | $2.93K 35.46 USD | $101.87 1.23 USD | $104.21 1.26 USD | $7.55B 91.36M USD | 76.08 | $1.35 0.02 USD | |
| Sharingtechnology, Inc. 3989.T | $592 4 USD |
+0.17
|
$13.52B 91.29M USD | $182.4K 1.23K USD | $580 3.92 USD | $596 4.02 USD | $13.52B 91.29M USD | 11.00 | $53.81 0.36 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $102.48 1.24 USD |
-1.03
|
$7.53B 91.15M USD | $40.41K 488.85 USD | $101.81 1.23 USD | $104.95 1.27 USD | $7.53B 91.15M USD | 75.91 | $1.35 0.02 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,410 2.57 USD |
+0.74
|
$120.73B 91.13M USD | $23.27K 17.57 USD | $3,360 2.54 USD | $3,410 2.57 USD | $120.73B 91.13M USD | 0 | $0 0 USD | |
| Ateam Inc. 3662.T | $725 4.89 USD |
+2.69
|
$13.46B 90.84M USD | $91.1K 614.95 USD | $714 4.82 USD | $727 4.91 USD | $13.46B 90.84M USD | 18.72 | $38.72 0.26 USD | |
| Bilendi SA 830.F | $18.25 19.95 USD |
-2.67
|
$83.03M 90.76M USD | $6 6.56 USD | $18.25 19.95 USD | $18.25 19.95 USD | $83.03M 90.76M USD | 31.46 | $0.58 0.63 USD | |
| WILLs Inc. 4482.T | $649 4.38 USD |
+0.15
|
$13.44B 90.74M USD | $16.3K 110.03 USD | $645 4.35 USD | $652 4.4 USD | $13.44B 90.74M USD | 27.54 | $23.56 0.16 USD | |
| Creepy Jar S.A. 3CJ.F | $111 121.34 USD |
-1.07
|
$82.8M 90.51M USD | $15 16.4 USD | $108.2 118.28 USD | $111 121.34 USD | $82.8M 90.51M USD | 28.03 | $3.96 4.33 USD | |
| gumi Inc. 3903.T | $336 2.27 USD |
+1.2
|
$13.3B 89.78M USD | $303K 2.05K USD | $326 2.2 USD | $337 2.27 USD | $13.3B 89.78M USD | 0 | -$150 -1.01 USD | |
| Yellow Pages Limited Y.TO | $8.9 6.6 USD |
+0.23
|
$120.8M 89.64M USD | $1.54K 1.14K USD | $8.88 6.59 USD | $9.01 6.69 USD | $120.8M 89.64M USD | 3.44 | $2.58 1.91 USD | |
| Yellow Pages Limited YMI.F | $5.85 6.39 USD |
-2.5
|
$81.76M 89.37M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $81.76M 89.37M USD | 3.34 | $1.75 1.91 USD | |
| Bilendi SA ALBLD.PA | $17.75 19.4 USD |
-4.57
|
$80.76M 88.28M USD | $7.7K 8.42K USD | $17.1 18.69 USD | $18.3 20 USD | $80.76M 88.28M USD | 30.60 | $0.58 0.63 USD | |
| Yellow Pages YLWDF | $6.45 — |
0
|
$87.8M — | $350 — | $6.45 — | $6.45 — | $87.8M — | 3.43 | $1.88 — | |
| Starts Publishing Corporation 7849.T | $3,385 22.85 USD |
-1.88
|
$13B 87.73M USD | $2K 13.5 USD | $3,325 22.44 USD | $3,440 23.22 USD | $13B 87.73M USD | 7.45 | $454.27 3.07 USD | |
| CL Holdings Inc. 4286.T | $1,273 8.59 USD |
+2.33
|
$12.94B 87.37M USD | $29.7K 200.48 USD | $1,211 8.17 USD | $1,286 8.68 USD | $12.94B 87.37M USD | 16.83 | $75.62 0.51 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.25 4.38 USD |
-1.43
|
$341.92M 86.91M USD | $5.46K 1.39K USD | $17.15 4.36 USD | $17.8 4.52 USD | $341.92M 86.91M USD | 5.98 | $2.88 0.73 USD | |
| gumi Inc. 1G9.F | $1.93 2.11 USD |
+1.58
|
$78.82M 86.16M USD | $1.6K 1.75K USD | $1.93 2.11 USD | $1.93 2.11 USD | $78.82M 86.16M USD | 0 | -$0.89 -0.9 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.29 0.96 USD |
-5.84
|
$115.92M 86.02M USD | $100 74.21 USD | $1.29 0.96 USD | $1.29 0.96 USD | $115.92M 86.02M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.17 0.87 USD |
-12.03
|
$115.92M 86.02M USD | $1.1K 816.27 USD | $1.12 0.83 USD | $1.17 0.87 USD | $115.92M 86.02M USD | 0 | -$0.67 -0.4 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.3 10.17 USD |
0
|
$77.74M 84.98M USD | $1 1.09 USD | $9.3 10.17 USD | $9.3 10.17 USD | $77.74M 84.98M USD | 0 | -$0.45 -0.4 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $835 5.64 USD |
-0.83
|
$12.51B 84.45M USD | $295.6K 2K USD | $820 5.54 USD | $842 5.68 USD | $12.51B 84.45M USD | 16.69 | $50.02 0.34 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $67.9 0.82 USD |
-0.89
|
$6.9B 83.49M USD | $297.6K 3.6K USD | $67.5 0.82 USD | $69.95 0.85 USD | $6.9B 83.49M USD | 34.82 | $1.95 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $67.97 0.82 USD |
-0.67
|
$6.9B 83.49M USD | $22.47K 271.8 USD | $67.74 0.82 USD | $69.2 0.84 USD | $6.9B 83.49M USD | 34.85 | $1.95 0.02 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $62.5 1.99 USD |
+2.12
|
$2.63B 83.41M USD | $10K 317.75 USD | $62 1.97 USD | $62.5 1.99 USD | $2.63B 83.41M USD | 22.40 | $2.79 0.09 USD | |
| Broadmedia Corporation 4347.T | $1,719 11.6 USD |
+0.82
|
$12.35B 83.37M USD | $29.4K 198.46 USD | $1,695 11.44 USD | $1,727 11.66 USD | $12.35B 83.37M USD | 18.38 | $93.51 0.63 USD | |
| Uju Holding Limited 1948.HK | $1.08 0.14 USD |
0
|
$648M 82.85M USD | $1K 127.86 USD | $1.1 0.14 USD | $1.1 0.14 USD | $648M 82.85M USD | 6.75 | $0.16 0.02 USD | |
| GMO TECH, Inc. 6026.T | $11,410 77.02 USD |
-2.56
|
$12.19B 82.3M USD | $30K 202.51 USD | $11,260 76.01 USD | $12,600 85.05 USD | $12.19B 82.3M USD | 33.78 | $337.74 2.28 USD | |
| Urban One, Inc. UA1.F | $2.04 2.23 USD |
-0.97
|
$75.02M 82M USD | $98 107.13 USD | $2.04 2.23 USD | $2.04 2.23 USD | $75.02M 82M USD | 8.86 | $0.23 0.25 USD | |
| Urban One, Inc. UA1N.F | $1.28 1.4 USD |
-4.48
|
$75.02M 82M USD | $1.1K 1.2K USD | $1.28 1.4 USD | $1.28 1.4 USD | $75.02M 82M USD | 5.56 | $0.23 0.25 USD | |
| System1 Group PLC BBA.F | $5.7 6.23 USD |
0
|
$74.98M 81.96M USD | $357 390.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $74.98M 81.96M USD | 47.50 | $0.12 0.13 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $9.13 0.29 USD |
-0.22
|
$2.56B 81.4M USD | $240.5K 7.64K USD | $9.1 0.29 USD | $10 0.32 USD | $2.56B 81.4M USD | 43.47 | $0.21 0.006 USD | |
| Netel Holding AB (publ) 2CR.F | $1.44 1.58 USD |
+7.44
|
$73.23M 80.05M USD | $1.11K 1.21K USD | $1.44 1.58 USD | $1.44 1.58 USD | $73.23M 80.05M USD | 18.05 | $0.08 0.09 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.15 3.44 USD |
-5.97
|
$72.45M 79.2M USD | $2.56K 2.8K USD | $3.15 3.44 USD | $3.33 3.64 USD | $72.45M 79.2M USD | 2.04 | $1.54 1.68 USD | |
| Making Science Group, S.A. MAKS.MC | $8.7 9.51 USD |
+1.16
|
$72.26M 78.99M USD | $650 710.54 USD | $8.7 9.51 USD | $8.7 9.51 USD | $72.26M 78.99M USD | 0 | -$0.45 -0.4 USD | |
| Making Science Group, S.A. MS7.F | $8.3 9.07 USD |
-1.19
|
$72.26M 78.99M USD | $15 16.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $72.26M 78.99M USD | 0 | -$0.45 -0.4 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.7 12.79 USD |
0
|
$71.87M 78.57M USD | $19 20.77 USD | $11.5 12.57 USD | $11.7 12.79 USD | $71.87M 78.57M USD | 0 | -$1.88 -2.05 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $4,045 27.3 USD |
-0.37
|
$11.58B 78.18M USD | $1.4K 9.45 USD | $4,035 27.24 USD | $4,080 27.54 USD | $11.58B 78.18M USD | 24.50 | $165.04 1.11 USD | |
| Asiaray Media Group Limited 1993.HK | $1.26 0.16 USD |
-2.33
|
$610.99M 78.12M USD | $3.5K 447.52 USD | $1.35 0.17 USD | $1.36 0.17 USD | $610.99M 78.12M USD | 0 | -$0.07 -0.008 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7199 0.79 USD |
+0.7
|
$71.34M 77.98M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $71.34M 77.98M USD | 0 | -$0.63 -0.6 USD | |
| Cross Marketing Group Inc. 3675.T | $599 4.04 USD |
-0.17
|
$11.55B 77.97M USD | $72.6K 490.07 USD | $596 4.02 USD | $612 4.13 USD | $11.55B 77.97M USD | 15.40 | $38.88 0.26 USD | |
| HS Ad Inc. 035000.KS | $6,320 4.77 USD |
+0.32
|
$102.43B 77.32M USD | $8.73K 6.59 USD | $6,280 4.74 USD | $6,340 4.79 USD | $102.43B 77.32M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
+1.03
|
$69.68M 76.17M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.68M 76.17M USD | 0 | -$0.01 -0.01 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Nihon Falcom Corporation 3723.T | $1,096 7.4 USD |
-1.7
|
$11.27B 76.05M USD | $13.6K 91.8 USD | $1,090 7.36 USD | $1,111 7.5 USD | $11.27B 76.05M USD | 14.20 | $77.16 0.52 USD | |
| Members Co., Ltd. 2130.T | $876 5.91 USD |
+5.8
|
$11.18B 75.5M USD | $88.3K 596.05 USD | $828 5.59 USD | $876 5.91 USD | $11.18B 75.5M USD | 90.12 | $9.72 0.07 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,100 34.43 USD |
0
|
$11.18B 75.47M USD | $300 2.03 USD | $5,100 34.43 USD | $5,100 34.43 USD | $11.18B 75.47M USD | 14.12 | $361.08 2.44 USD | |
| Kin-Ei Corp. 9636.T | $4,000 27 USD |
0
|
$11.15B 75.28M USD | $700 4.73 USD | $4,000 27 USD | $4,015 27.1 USD | $11.15B 75.28M USD | 71.94 | $55.6 0.38 USD | |
| HT Media Limited HTMEDIA.BO | $26.89 0.33 USD |
-0.88
|
$6.22B 75.25M USD | $18.84K 227.88 USD | $26.81 0.32 USD | $27.49 0.33 USD | $6.22B 75.25M USD | 0 | -$3.49 -0.04 USD | |
| CI Games SE CI7.F | $0.3699 0.4 USD |
-1.03
|
$68.47M 74.85M USD | $502 548.75 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $68.47M 74.85M USD | 18.26 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.32 0.35 USD |
-3.47
|
$68.47M 74.85M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $68.47M 74.85M USD | 16.14 | $0.02 0.02 USD | |
| YOC AG YOC.F | $19 20.77 USD |
+0.53
|
$67.44M 73.73M USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $67.44M 73.73M USD | 21.34 | $0.89 0.97 USD | |
| YOC AG YOC.DE | $19.4 21.21 USD |
+2.65
|
$67.44M 73.73M USD | $1.29K 1.41K USD | $19.1 20.88 USD | $19.4 21.21 USD | $67.44M 73.73M USD | 21.79 | $0.89 0.97 USD | |
| Raj Television Network Limited RAJTV.NS | $117 1.42 USD |
-0.54
|
$6.09B 73.67M USD | $10.61K 128.31 USD | $115.28 1.39 USD | $117 1.42 USD | $6.09B 73.67M USD | 731.25 | $0.16 0.001 USD | |
| Raj Television Network Limited RAJTV.BO | $117.3 1.42 USD |
-1.96
|
$6.09B 73.67M USD | $263 3.18 USD | $117.3 1.42 USD | $117.3 1.42 USD | $6.09B 73.67M USD | 733.12 | $0.16 0.001 USD | |
| Oricon Inc. 4800.T | $836 5.64 USD |
-0.71
|
$10.86B 73.33M USD | $5.7K 38.48 USD | $829 5.6 USD | $839 5.66 USD | $10.86B 73.33M USD | 10.96 | $76.24 0.51 USD | |
| Direct Marketing MiX Inc. 7354.T | $234 1.58 USD |
+2.63
|
$10.84B 73.19M USD | $276K 1.86K USD | $224 1.51 USD | $237 1.6 USD | $10.84B 73.19M USD | 0 | -$6.53 -0.04 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.5 0.37 USD |
+2.22
|
$2.3B 73.04M USD | $117.13K 3.72K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.3B 73.04M USD | 0 | -$0.49 -0.01 USD | |
| CDA S.A. 6LC.F | $5.62 6.14 USD |
+0.72
|
$66.8M 73.02M USD | $3.25K 3.55K USD | $5.46 5.97 USD | $5.62 6.14 USD | $66.8M 73.02M USD | 9.36 | $0.6 0.66 USD | |
| Firstlogic,Inc. 6037.T | $499 3.37 USD |
-0.99
|
$10.82B 73.01M USD | $48.7K 328.74 USD | $495 3.34 USD | $503 3.4 USD | $10.82B 73.01M USD | 13.73 | $36.33 0.25 USD | |
| Aiming Inc. 3911.T | $231 1.56 USD |
+1.32
|
$10.79B 72.82M USD | $305K 2.06K USD | $226 1.53 USD | $232 1.57 USD | $10.79B 72.82M USD | 0 | -$69.23 -0.4 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.76M — | $12K — | $0.4799 — | $0.4799 — | $72.76M — | 12.00 | $0.04 — | |
| DMS Inc. 9782.T | $1,869 12.62 USD |
+3.03
|
$10.76B 72.61M USD | $5.9K 39.83 USD | $1,810 12.22 USD | $1,874 12.65 USD | $10.76B 72.61M USD | 8.03 | $232.69 1.57 USD | |
| Crops Corporation 9428.T | $1,119 7.55 USD |
-1.58
|
$10.58B 71.43M USD | $1.8K 12.15 USD | $1,119 7.55 USD | $1,130 7.63 USD | $10.58B 71.43M USD | 9.14 | $122.42 0.83 USD | |
| Scigineer Inc. 6031.T | $1,008 6.8 USD |
-0.2
|
$10.56B 71.27M USD | $152.2K 1.03K USD | $991 6.69 USD | $1,026 6.93 USD | $10.56B 71.27M USD | 57.14 | $17.64 0.12 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Vantiva S.A. TNM2.F | $0.13 0.14 USD |
-0.75
|
$64.8M 70.83M USD | $8.69K 9.5K USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.8M 70.83M USD | 0 | -$0.8 -0.8 USD | |
| KAYAC Inc. 3904.T | $649 4.38 USD |
-0.61
|
$10.45B 70.57M USD | $17.3K 116.78 USD | $643 4.34 USD | $655 4.42 USD | $10.45B 70.57M USD | 27.17 | $23.88 0.16 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.46 3.78 USD |
0
|
$63.94M 69.89M USD | $4 4.37 USD | $3.46 3.78 USD | $3.5 3.83 USD | $63.94M 69.89M USD | 0 | -$0.25 -0.2 USD | |
| SinoMedia Holding Limited SJY.F | $0.11 0.12 USD |
+18.09
|
$63.85M 69.79M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.11 0.12 USD | $63.85M 69.79M USD | 3.70 | $0.03 0.03 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.65 0.2 USD |
-0.6
|
$5.76B 69.63M USD | $20.12K 243.44 USD | $16.59 0.2 USD | $16.84 0.2 USD | $5.76B 69.63M USD | 83.25 | $0.2 0.002 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||