结果页面 23，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (597)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (655)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
通讯业务 (2876)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YLAB Corporation
432430.KQ
KR
|
₩3,375 2.55 USD |
-5.46
|
₩56B 42.06M USD | ₩51K 38.55 USD | ₩3,310 2.5 USD | ₩3,675 2.77 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
PAL Next AG
PAL.F
DE
|
€1.06 1.22 USD |
+2.91
|
€36.20M 41.79M USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.20M 41.79M USD | 0 | -€0.11 -0.1 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹119.00 1.44 USD |
+4.48
|
₹3.42B 41.36M USD | ₹1.89K 22.87 USD | ₹110.80 1.34 USD | ₹123.80 1.5 USD | ₹3.42B 41.36M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹118.00 1.43 USD |
+2.97
|
₹3.39B 41.02M USD | ₹59.92K 724.87 USD | ₹113.55 1.37 USD | ₹123.90 1.5 USD | ₹3.39B 41.02M USD | 0 | -₹79.95 -0.9 USD | ||
Ray Corporation
4317.T
JP
|
¥460 3.11 USD |
+0.88
|
¥6B 40.85M USD | ¥4K 23.63 USD | ¥456 3.08 USD | ¥461 3.11 USD | ¥6B 40.85M USD | 4.66 | ¥99 0.67 USD | ||
China Television Company, Ltd.
9928.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$1.27B 40.23M USD | NT$10.05K 319.37 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.27B 40.23M USD | 0 | -NT$1.40 -0.04 USD | ||
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
|
KAYAC Inc.
3904.T
JP
|
¥386 2.61 USD |
+0.52
|
¥6B 40.15M USD | ¥2K 12.15 USD | ¥383 2.59 USD | ¥386 2.61 USD | ¥6B 40.15M USD | 9.05 | ¥43 0.29 USD | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
Everyman Media Group plc
EVY.F
DE
|
€0.38 0.44 USD |
0
|
€34.55M 39.89M USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €34.55M 39.89M USD | 0 | -€0.13 -0.1 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥817 5.51 USD |
-0.37
|
¥6B 39.74M USD | ¥5K 34.43 USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥6B 39.74M USD | 17.82 | ¥46 0.31 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,073 7.24 USD |
+0.47
|
¥6B 39.7M USD | ¥800 5.4 USD | ¥1,073 7.24 USD | ¥1,079 7.28 USD | ¥6B 39.7M USD | 7.66 | ¥140 0.95 USD | ||
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.65 0.08 USD |
+3.17
|
HK$310.14M 39.65M USD | HK$16.00K 2.05K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$310.14M 39.65M USD | 0 | HK$0.00 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩309 0.23 USD |
+1.32
|
₩52B 39.52M USD | ₩50K 37.75 USD | ₩305 0.23 USD | ₩313 0.24 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 618.25B 39.51M USD | IDR 7.74M 494.54 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.19 0.02 USD |
+3.83
|
HK$308.09M 39.39M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$308.09M 39.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,425 2.59 USD |
+3.16
|
₩52B 39.25M USD | ₩23K 17.09 USD | ₩3,320 2.51 USD | ₩3,490 2.63 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,085 14.07 USD |
-0.57
|
¥6B 38.85M USD | ¥800 5.4 USD | ¥2,085 14.07 USD | ¥2,105 14.21 USD | ¥6B 38.85M USD | 9.33 | ¥223 1.51 USD | ||
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.37B 38.58M USD | THB 795.20K 22.37K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.37B 38.58M USD | 10.19 | THB 0.20 0.005 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
0
|
ISK 5B 38.24M USD | ISK 265K 1.95K USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 38.24M USD | 0 | -ISK 2 -0.01 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥70 0.47 USD |
+1.45
|
¥6B 38.15M USD | ¥178K 1.2K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥6B 38.15M USD | 0 | -¥1 -0.004 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩610 0.46 USD |
+1.84
|
₩50B 37.93M USD | ₩41K 30.66 USD | ₩601 0.45 USD | ₩623 0.47 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.75 2.02 USD |
+4.79
|
€32.85M 37.92M USD | €2.80K 3.23K USD | €1.74 2.01 USD | €1.75 2.02 USD | €32.85M 37.92M USD | 87.50 | €0.02 0.02 USD | ||
|
TradeDoubler AB (publ)
T1D.F
DE
|
€0.54 0.63 USD |
+2.26
|
€32.79M 37.85M USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €32.79M 37.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥200 1.35 USD |
0
|
¥6B 37.84M USD | ¥5K 36.45 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥6B 37.84M USD | 0 | -¥19 -0.1 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,783 1.35 USD |
+2.47
|
₩50B 37.58M USD | ₩6K 4.49 USD | ₩1,728 1.3 USD | ₩1,800 1.36 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
|
TeraGo
TRAGF
US
|
$0.96 — |
0
|
$37.45M — | $1.60K — | $0.87 — | $1.00 — | $37.45M — | 0 | -$0.27 — | ||
coconala Inc.
4176.T
JP
|
¥247 1.67 USD |
+0.41
|
¥6B 37.35M USD | ¥18K 124.88 USD | ¥244 1.65 USD | ¥248 1.67 USD | ¥6B 37.35M USD | 18.94 | ¥13 0.09 USD | ||
TradeDoubler AB (publ)
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
-0.94
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.26 0.61 USD | SEK 6.66 0.65 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.76 0.87 USD |
-2.82
|
€32.26M 37.23M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.82 0.94 USD | €32.26M 37.23M USD | 0 | -€0.87 -1.004 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,259 8.5 USD |
+3.43
|
¥5B 37.05M USD | ¥16K 104.63 USD | ¥1,218 8.22 USD | ¥1,270 8.57 USD | ¥5B 37.05M USD | 0 | -¥17 -0.1 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,049 7.08 USD |
+0.58
|
¥5B 37.01M USD | ¥6K 38.48 USD | ¥1,037 7 USD | ¥1,052 7.1 USD | ¥5B 37.01M USD | 14.74 | ¥71 0.48 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€16.15 18.64 USD |
+2.54
|
€31.97M 36.9M USD | €1.14K 1.32K USD | €16.00 18.47 USD | €16.70 19.28 USD | €31.97M 36.9M USD | 3.40 | €4.74 5.47 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,299 8.77 USD |
+2.2
|
¥5B 36.53M USD | ¥2K 15.53 USD | ¥1,299 8.77 USD | ¥1,299 8.77 USD | ¥5B 36.53M USD | 21.38 | ¥61 0.41 USD | ||
|
SMN Corporation
6185.T
JP
|
¥369 2.49 USD |
+1.65
|
¥5B 36.43M USD | ¥9K 62.1 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥5B 36.43M USD | 12.39 | ¥30 0.2 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥698 4.71 USD |
+1.6
|
¥5B 36.41M USD | ¥2K 12.15 USD | ¥697 4.7 USD | ¥698 4.71 USD | ¥5B 36.41M USD | 6.31 | ¥110 0.75 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,471 1.11 USD |
-0.68
|
₩48B 36.35M USD | ₩12K 8.95 USD | ₩1,455 1.1 USD | ₩1,504 1.14 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,390 3.31 USD |
+2.09
|
₩48B 36.2M USD | ₩7K 5.32 USD | ₩4,310 3.25 USD | ₩4,450 3.36 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,262 15.27 USD |
+1.03
|
¥5B 35.58M USD | ¥300 2.03 USD | ¥2,240 15.12 USD | ¥2,262 15.27 USD | ¥5B 35.58M USD | 11.00 | ¥206 1.39 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 1.00 0.03 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥259 1.75 USD |
-2.26
|
¥5B 35.47M USD | ¥6K 38.48 USD | ¥259 1.75 USD | ¥260 1.76 USD | ¥5B 35.47M USD | 22.15 | ¥12 0.08 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,279 8.63 USD |
-1.01
|
¥5B 35.16M USD | ¥6K 40.5 USD | ¥1,219 8.23 USD | ¥1,300 8.78 USD | ¥5B 35.16M USD | 8.83 | ¥145 0.98 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
+10
|
IDR 543.32B 34.72M USD | IDR 13.65M 872.25 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.48 | IDR 68.42 0.004 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,375 2.55 USD |
+2.44
|
₩46B 34.44M USD | ₩21K 15.77 USD | ₩3,295 2.49 USD | ₩3,565 2.69 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
-6.28
|
€29.34M 33.87M USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.34M 33.87M USD | 0 | €0.00 0 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.89 0.87 USD |
-0.11
|
₹2.79B 33.76M USD | ₹95.05K 1.15K USD | ₹71.25 0.86 USD | ₹72.90 0.88 USD | ₹2.79B 33.76M USD | 11.19 | ₹6.42 0.08 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥663 4.48 USD |
-3.36
|
¥5B 33.57M USD | ¥63K 424.59 USD | ¥645 4.35 USD | ¥688 4.64 USD | ¥5B 33.57M USD | 14.44 | ¥46 0.31 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹71.35 0.86 USD |
-0.68
|
₹2.77B 33.51M USD | ₹1.70K 20.62 USD | ₹71.35 0.86 USD | ₹72.09 0.87 USD | ₹2.77B 33.51M USD | 11.11 | ₹6.42 0.08 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥656 4.43 USD |
-0.61
|
¥5B 33.44M USD | ¥2K 16.88 USD | ¥647 4.37 USD | ¥657 4.43 USD | ¥5B 33.44M USD | 6.06 | ¥108 0.73 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥450 3.04 USD |
+0.22
|
¥5B 33.41M USD | ¥3K 18.23 USD | ¥445 3 USD | ¥450 3.04 USD | ¥5B 33.41M USD | 10.65 | ¥42 0.29 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩300 0.23 USD |
-0.99
|
₩44B 33.28M USD | ₩142K 107.03 USD | ₩296 0.22 USD | ₩311 0.23 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥718 4.85 USD |
0
|
¥5B 33.06M USD | ¥3K 18.9 USD | ¥715 4.83 USD | ¥718 4.85 USD | ¥5B 33.06M USD | 12.15 | ¥59 0.4 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.49 0.96 USD |
+1.51
|
₹2.72B 32.95M USD | ₹2.90K 35.11 USD | ₹78.23 0.95 USD | ₹79.50 0.96 USD | ₹2.72B 32.95M USD | 23.65 | ₹3.36 0.04 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.78 0.95 USD |
0
|
₹2.70B 32.66M USD | ₹5.00 0.06 USD | ₹78.78 0.95 USD | ₹78.78 0.95 USD | ₹2.70B 32.66M USD | 23.44 | ₹3.36 0.04 USD | ||
|
All About, Inc.
2454.T
JP
|
¥343 2.32 USD |
+0.59
|
¥5B 32.62M USD | ¥5K 36.45 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥5B 32.62M USD | 0 | -¥34 -0.2 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,895 2.19 USD |
-2.69
|
₩43B 32.62M USD | ₩3K 2.27 USD | ₩2,885 2.18 USD | ₩2,975 2.25 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
+0.24
|
€28.22M 32.58M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.22M 32.58M USD | 16.80 | €0.01 0.01 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.25 0.33 USD |
-5.96
|
NT$1.02B 32.55M USD | NT$140.39K 4.46K USD | NT$9.95 0.32 USD | NT$10.85 0.34 USD | NT$1.02B 32.55M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥445 3 USD |
+0.23
|
¥5B 32.53M USD | ¥2K 11.48 USD | ¥444 3 USD | ¥445 3 USD | ¥5B 32.53M USD | 0 | -¥69 -0.4 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥635 4.29 USD |
+0.32
|
¥5B 32.49M USD | ¥2K 10.13 USD | ¥635 4.29 USD | ¥635 4.29 USD | ¥5B 32.49M USD | 12.08 | ¥53 0.35 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 1.13B 31.75M USD | THB 1.58M 44.41K USD | THB 2.22 0.06 USD | THB 2.34 0.07 USD | THB 1.13B 31.75M USD | 8.37 | THB 0.27 0.007 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.50M 31.74M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.50M 31.74M USD | 0 | -€0.24 -0.2 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥605 4.08 USD |
+2.2
|
¥5B 31.69M USD | ¥10K 64.13 USD | ¥593 4 USD | ¥607 4.1 USD | ¥5B 31.69M USD | 21.79 | ¥28 0.19 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
-2.87
|
€27.29M 31.5M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €27.29M 31.5M USD | 0 | €0.00 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,210 2.42 USD |
+1.26
|
₩41B 31.08M USD | ₩3K 2.1 USD | ₩3,140 2.37 USD | ₩3,215 2.43 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥227 1.53 USD |
-0.44
|
¥5B 31.04M USD | ¥3K 17.55 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥5B 31.04M USD | 13.41 | ¥17 0.11 USD | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
Nissen Inc.
6543.T
JP
|
¥1,155 7.8 USD |
0
|
¥5B 30.75M USD | ¥900 6.08 USD | ¥1,155 7.8 USD | ¥1,162 7.84 USD | ¥5B 30.75M USD | 6.80 | ¥170 1.15 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.50 8.66 USD |
+0.67
|
€26.57M 30.67M USD | €454.00 524.07 USD | €7.45 8.6 USD | €7.50 8.66 USD | €26.57M 30.67M USD | 10.86 | €0.69 0.8 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.80 2.08 USD |
+2.27
|
€26.49M 30.58M USD | €91.00 105.04 USD | €1.77 2.04 USD | €1.80 2.08 USD | €26.49M 30.58M USD | 90.00 | €0.02 0.02 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
|
Scinex Corporation
2376.T
JP
|
¥807 5.45 USD |
-0.62
|
¥5B 30.55M USD | ¥3K 18.9 USD | ¥799 5.39 USD | ¥813 5.49 USD | ¥5B 30.55M USD | 89.56 | ¥9 0.06 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥200 1.35 USD |
-6.54
|
¥4B 30.02M USD | ¥61K 413.12 USD | ¥195 1.32 USD | ¥210 1.42 USD | ¥4B 30.02M USD | 101.52 | ¥2 0.01 USD | ||
|
IID, Inc.
6038.T
JP
|
¥906 6.12 USD |
+0.67
|
¥4B 30.02M USD | ¥5K 31.05 USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥4B 30.02M USD | 9.95 | ¥91 0.61 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
+3.57
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €52.00 60.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €25.86M 29.86M USD | 10.57 | €0.69 0.8 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,431 1.08 USD |
+0.07
|
₩39B 29.76M USD | ₩8K 5.93 USD | ₩1,420 1.07 USD | ₩1,449 1.09 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.00 3.34 USD |
0
|
NT$929.55M 29.54M USD | NT$114.93K 3.65K USD | NT$104.50 3.32 USD | NT$110.50 3.51 USD | NT$929.55M 29.54M USD | 33.43 | NT$3.14 0.1 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.95 7.87 USD |
+2.15
|
PLN 116.01M 29.49M USD | PLN 7.77K 1.98K USD | PLN 30.05 7.64 USD | PLN 31.35 7.97 USD | PLN 116.01M 29.49M USD | 34.01 | PLN 0.91 0.23 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,750 1.32 USD |
+1.74
|
₩39B 29.47M USD | ₩5K 3.54 USD | ₩1,728 1.3 USD | ₩1,780 1.34 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,527 1.15 USD |
+0.53
|
₩38B 28.99M USD | ₩16K 11.73 USD | ₩1,511 1.14 USD | ₩1,568 1.18 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 1.03B 28.87M USD | THB 26.40K 742.82 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.87M USD | 14.25 | THB 0.12 0.003 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.01 USD |
0
|
€24.91M 28.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.91M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,521 10.27 USD |
-0.59
|
¥4B 28.71M USD | ¥400 2.7 USD | ¥1,521 10.27 USD | ¥1,539 10.39 USD | ¥4B 28.71M USD | 0 | -¥3 -0.01 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.74 4.32 USD |
+1.08
|
€24.61M 28.41M USD | €1.00K 1.15K USD | €3.74 4.32 USD | €3.74 4.32 USD | €24.61M 28.41M USD | 37.39 | €0.10 0.12 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,698 11.46 USD |
+1.43
|
¥4B 28.31M USD | ¥4K 24.98 USD | ¥1,661 11.21 USD | ¥1,698 11.46 USD | ¥4B 28.31M USD | 0 | -¥15 -0.1 USD | ||
|
YOC AG
YOC.DE
DE
|
€7.04 8.13 USD |
+8.64
|
€24.47M 28.25M USD | €6.00 6.93 USD | €7.04 8.13 USD | €7.04 8.13 USD | €24.47M 28.25M USD | 0 | -€0.12 -0.1 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.29 4.95 USD |
+4.38
|
€24.43M 28.2M USD | €0.00 0 USD | €4.08 4.71 USD | €4.29 4.95 USD | €24.43M 28.2M USD | 0 | -€0.70 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||