結果ページ23 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,475 3.38 USD |
-1.43
|
₩55B 41.64M USD | ₩70K 53.04 USD | ₩4,300 3.25 USD | ₩4,665 3.52 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0057 USD |
+100
|
€35.67M 41.18M USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €35.67M 41.18M USD | 0 | -€0.01 -0.01 USD | ||
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$45.95 1.46 USD |
0
|
NT$1.30B 41.17M USD | NT$9.17K 291.41 USD | NT$45.00 1.43 USD | NT$45.95 1.46 USD | NT$1.30B 41.17M USD | 17.53 | NT$2.62 0.08 USD | ||
Ray Corporation
4317.T
JP
|
¥460 3.11 USD |
+0.22
|
¥6B 40.85M USD | ¥10K 67.5 USD | ¥455 3.07 USD | ¥462 3.12 USD | ¥6B 40.85M USD | 4.66 | ¥99 0.67 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
+3.33
|
€35.36M 40.82M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.36M 40.82M USD | 0 | €0.00 0 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥391 2.64 USD |
+0.26
|
¥6B 40.67M USD | ¥7K 49.28 USD | ¥386 2.61 USD | ¥391 2.64 USD | ¥6B 40.67M USD | 9.17 | ¥43 0.29 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,174 14.68 USD |
-0.05
|
¥6B 40.51M USD | ¥9K 60.08 USD | ¥2,127 14.36 USD | ¥2,233 15.07 USD | ¥6B 40.51M USD | 9.74 | ¥223 1.51 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€6.14 7.09 USD |
+4.42
|
€34.96M 40.36M USD | €757.00 873.83 USD | €5.78 6.67 USD | €6.50 7.5 USD | €34.96M 40.36M USD | 0 | -€0.70 -0.8 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,570 3.45 USD |
-1.19
|
₩53B 40.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,071 7.23 USD |
-0.28
|
¥6B 39.63M USD | ¥34K 228.16 USD | ¥1,068 7.21 USD | ¥1,078 7.28 USD | ¥6B 39.63M USD | 7.65 | ¥140 0.94 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥811 5.47 USD |
+0.37
|
¥6B 39.45M USD | ¥9K 62.1 USD | ¥806 5.44 USD | ¥821 5.54 USD | ¥6B 39.45M USD | 17.67 | ¥46 0.31 USD | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$308.09M 39.39M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$308.09M 39.39M USD | 0 | -HK$0.05 -0.006 USD | ||
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.08 0.06 USD |
+2.97
|
THB 1.40B 39.34M USD | THB 259.90K 7.31K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.10 19.74 USD |
-0.87
|
€33.85M 39.07M USD | €1.64K 1.89K USD | €17.00 19.62 USD | €17.30 19.97 USD | €33.85M 39.07M USD | 7.70 | €2.22 2.56 USD | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.58 2.98 USD |
+3.2
|
€33.72M 38.92M USD | €150.00 173.15 USD | €2.58 2.98 USD | €2.64 3.05 USD | €33.72M 38.92M USD | 0 | -€0.07 -0.08 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
0
|
¥6B 38.69M USD | ¥74K 499.52 USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,870 5.19 USD |
+2.84
|
₩50B 37.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
0
|
ISK 5B 37.88M USD | ISK 11K 83.82 USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 37.88M USD | 0 | -ISK 2 -0.01 USD | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 59.00 0.0037 USD |
-6.35
|
IDR 588.34B 37.6M USD | IDR 11.57M 739.09 USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 588.34B 37.6M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
TeraGo
TRAGF
US
|
$0.96 — |
0
|
$37.45M — | $1.60K — | $0.87 — | $1.00 — | $37.45M — | 0 | -$0.26 — | ||
|
SMN Corporation
6185.T
JP
|
¥378 2.55 USD |
+0.53
|
¥6B 37.32M USD | ¥6K 37.13 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥6B 37.32M USD | 12.71 | ¥30 0.2 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 26.00 2.54 USD |
-1.57
|
SEK 378.56M 36.95M USD | SEK 18.96K 1.85K USD | SEK 25.25 2.46 USD | SEK 26.50 2.59 USD | SEK 378.56M 36.95M USD | 866.66 | SEK 0.03 0.002 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥195 1.32 USD |
-2.99
|
¥5B 36.89M USD | ¥329K 2.22K USD | ¥173 1.17 USD | ¥201 1.36 USD | ¥5B 36.89M USD | 0 | -¥19 -0.1 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.53 0.61 USD |
-0.75
|
€31.70M 36.6M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €31.70M 36.6M USD | 0 | -€0.02 -0.02 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.74 0.86 USD |
-1.59
|
€31.62M 36.5M USD | €300.00 346.3 USD | €0.74 0.86 USD | €0.78 0.89 USD | €31.62M 36.5M USD | 0 | -€0.86 -0.9 USD | ||
coconala Inc.
4176.T
JP
|
¥241 1.63 USD |
-0.82
|
¥5B 36.44M USD | ¥83K 558.92 USD | ¥241 1.63 USD | ¥246 1.66 USD | ¥5B 36.44M USD | 18.46 | ¥13 0.09 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩956 0.72 USD |
-2.15
|
₩48B 36.41M USD | ₩314K 237.14 USD | ₩920 0.69 USD | ₩1,015 0.77 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥696 4.7 USD |
-1
|
¥5B 36.3M USD | ¥11K 74.25 USD | ¥696 4.7 USD | ¥705 4.76 USD | ¥5B 36.3M USD | 6.30 | ¥110 0.75 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 35.96M USD | ¥1K 6.75 USD | ¥1,278 8.63 USD | ¥1,280 8.64 USD | ¥5B 35.96M USD | 21.05 | ¥61 0.41 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 2.00 0.06 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.13 USD |
-1.29
|
€30.79M 35.54M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.79M 35.54M USD | 0 | €0.00 0 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹74.38 0.9 USD |
-0.09
|
₹2.89B 34.93M USD | ₹2.84K 34.32 USD | ₹73.21 0.89 USD | ₹75.25 0.91 USD | ₹2.89B 34.93M USD | 11.58 | ₹6.42 0.08 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,269 8.57 USD |
+1.2
|
¥5B 34.89M USD | ¥3K 19.58 USD | ¥1,218 8.22 USD | ¥1,284 8.67 USD | ¥5B 34.89M USD | 8.76 | ¥145 0.98 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥688 4.64 USD |
0
|
¥5B 34.83M USD | ¥57K 384.09 USD | ¥678 4.58 USD | ¥705 4.76 USD | ¥5B 34.83M USD | 14.99 | ¥46 0.31 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹74.00 0.9 USD |
-0.34
|
₹2.87B 34.75M USD | ₹38.96K 471.4 USD | ₹73.50 0.89 USD | ₹75.25 0.91 USD | ₹2.87B 34.75M USD | 11.52 | ₹6.42 0.08 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
+12.32
|
₩46B 34.39M USD | ₩2M 1.5K USD | ₩256 0.19 USD | ₩335 0.25 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥674 4.55 USD |
+1.81
|
¥5B 34.36M USD | ¥4K 24.98 USD | ¥661 4.46 USD | ¥675 4.56 USD | ¥5B 34.36M USD | 6.23 | ¥108 0.73 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,155 3.14 USD |
+0.85
|
₩45B 34.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.69 USD |
+0.81
|
¥5B 34.24M USD | ¥4K 28.35 USD | ¥248 1.67 USD | ¥251 1.69 USD | ¥5B 34.24M USD | 21.44 | ¥12 0.08 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,159 14.57 USD |
+1.5
|
¥5B 33.96M USD | ¥400 2.7 USD | ¥2,158 14.57 USD | ¥2,159 14.57 USD | ¥5B 33.96M USD | 10.49 | ¥206 1.39 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥224 1.51 USD |
-1.32
|
¥5B 33.63M USD | ¥31K 209.93 USD | ¥220 1.49 USD | ¥231 1.56 USD | ¥5B 33.63M USD | 113.70 | ¥2 0.01 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥165 1.11 USD |
-1.79
|
¥5B 33.37M USD | ¥301K 2.03K USD | ¥156 1.05 USD | ¥169 1.14 USD | ¥5B 33.37M USD | 0 | -¥23 -0.1 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥447 3.02 USD |
+0.68
|
¥5B 33.19M USD | ¥3K 22.28 USD | ¥445 3 USD | ¥449 3.03 USD | ¥5B 33.19M USD | 10.58 | ¥42 0.28 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.20 0.96 USD |
+2.88
|
₹2.71B 32.83M USD | ₹16.47K 199.27 USD | ₹77.16 0.93 USD | ₹79.39 0.96 USD | ₹2.71B 32.83M USD | 23.57 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹79.17 0.96 USD |
+2.75
|
₹2.71B 32.82M USD | ₹2.30K 27.83 USD | ₹77.16 0.93 USD | ₹79.74 0.96 USD | ₹2.71B 32.82M USD | 23.56 | ₹3.36 0.04 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.28 0.33 USD |
+2.92
|
€28.42M 32.81M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.28 0.33 USD | €28.42M 32.81M USD | 3.13 | €0.09 0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥641 4.33 USD |
+0.16
|
¥5B 32.8M USD | ¥3K 18.23 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥5B 32.8M USD | 12.20 | ¥53 0.35 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 510.39B 32.62M USD | IDR 6.50M 415.45 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 510.39B 32.62M USD | 0.45 | IDR 68.42 0.004 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.20 0.32 USD |
+2
|
NT$1.02B 32.39M USD | NT$8.52K 270.63 USD | NT$9.95 0.32 USD | NT$10.35 0.33 USD | NT$1.02B 32.39M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥442 2.98 USD |
0
|
¥5B 32.31M USD | ¥3K 20.93 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.31M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥339 2.29 USD |
-0.29
|
¥5B 32.24M USD | ¥2K 16.2 USD | ¥339 2.29 USD | ¥341 2.3 USD | ¥5B 32.24M USD | 0 | -¥34 -0.2 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,440 1.84 USD |
-1.81
|
₩43B 32.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥699 4.72 USD |
+2.49
|
¥5B 32.18M USD | ¥23K 153.23 USD | ¥677 4.57 USD | ¥699 4.72 USD | ¥5B 32.18M USD | 11.82 | ¥59 0.4 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
+0.36
|
€27.82M 32.11M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.82M 32.11M USD | 16.56 | €0.01 0.01 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.28 0.06 USD |
+1.79
|
THB 1.14B 32.03M USD | THB 433.20K 12.19K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.89 2.18 USD |
+0.27
|
€27.74M 32.02M USD | €5.00 5.77 USD | €1.88 2.17 USD | €1.89 2.18 USD | €27.74M 32.02M USD | 94.25 | €0.02 0.02 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.52 0.07 USD |
-14.75
|
HK$248.11M 31.72M USD | HK$120.50K 15.41K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$248.11M 31.72M USD | 0 | HK$0.00 0 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥603 4.07 USD |
+0.17
|
¥5B 31.58M USD | ¥18K 120.15 USD | ¥599 4.04 USD | ¥611 4.12 USD | ¥5B 31.58M USD | 21.72 | ¥28 0.19 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,750 2.08 USD |
-6.46
|
₩42B 31.52M USD | ₩99K 75.05 USD | ₩2,700 2.04 USD | ₩2,940 2.22 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,183 7.99 USD |
+1.28
|
¥5B 31.5M USD | ¥300 2.03 USD | ¥1,170 7.9 USD | ¥1,183 7.99 USD | ¥5B 31.5M USD | 6.97 | ¥170 1.15 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,468 1.11 USD |
-0.14
|
₩41B 30.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.94M USD | 0 | ₩0 0 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥226 1.53 USD |
0
|
¥5B 30.9M USD | ¥5K 32.4 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥5B 30.9M USD | 13.37 | ¥17 0.11 USD | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,600 10.8 USD |
+1.72
|
¥4B 30.2M USD | ¥2K 10.8 USD | ¥1,555 10.5 USD | ¥1,600 10.8 USD | ¥4B 30.2M USD | 0 | -¥3 -0.01 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
IID, Inc.
6038.T
JP
|
¥904 6.1 USD |
-0.66
|
¥4B 29.95M USD | ¥20K 137.71 USD | ¥904 6.1 USD | ¥916 6.18 USD | ¥4B 29.95M USD | 9.93 | ¥91 0.61 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,400 1.81 USD |
-4.57
|
₩40B 29.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥790 5.33 USD |
-1.13
|
¥4B 29.91M USD | ¥6K 39.83 USD | ¥785 5.3 USD | ¥815 5.5 USD | ¥4B 29.91M USD | 87.48 | ¥9 0.06 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.30 8.43 USD |
+1.39
|
€25.86M 29.86M USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.50 8.66 USD | €25.86M 29.86M USD | 365.00 | €0.02 0.02 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$933.97M 29.68M USD | NT$42.53K 1.35K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$933.97M 29.68M USD | 33.59 | NT$3.14 0.1 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,900 2.19 USD |
+0.35
|
₩39B 29.6M USD | ₩75K 56.42 USD | ₩2,770 2.09 USD | ₩2,935 2.22 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 1.04B 29.38M USD | THB 497.40K 14K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.38M USD | 14.50 | THB 0.12 0.003 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩229 0.17 USD |
-4.58
|
₩39B 29.29M USD | ₩401K 302.79 USD | ₩227 0.17 USD | ₩245 0.18 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥724 4.89 USD |
+3.13
|
¥4B 28.96M USD | ¥120K 811.38 USD | ¥704 4.75 USD | ¥745 5.03 USD | ¥4B 28.96M USD | 9.87 | ¥73 0.49 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩465 0.35 USD |
+1.75
|
₩38B 28.92M USD | ₩168K 126.98 USD | ₩449 0.34 USD | ₩490 0.37 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.30 7.7 USD |
+0.17
|
PLN 113.57M 28.87M USD | PLN 1.55K 393.21 USD | PLN 29.15 7.41 USD | PLN 30.40 7.73 USD | PLN 113.57M 28.87M USD | 33.29 | PLN 0.91 0.23 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,980 2.25 USD |
+0.34
|
₩38B 28.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.01 USD |
0
|
€24.91M 28.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.91M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,159 0.87 USD |
+0.78
|
₩38B 28.64M USD | ₩98K 74.17 USD | ₩1,112 0.84 USD | ₩1,215 0.92 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
LS telcom AG
LSX.F
DE
|
€4.10 4.73 USD |
-0.73
|
€24.58M 28.38M USD | €800.00 923.47 USD | €3.89 4.49 USD | €4.10 4.73 USD | €24.58M 28.38M USD | 68.33 | €0.06 0.07 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥828 5.59 USD |
+1.1
|
¥4B 28.28M USD | ¥10K 64.13 USD | ¥814 5.49 USD | ¥833 5.62 USD | ¥4B 28.28M USD | 0 | -¥51 -0.3 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,696 11.45 USD |
0
|
¥4B 28.28M USD | ¥7K 49.95 USD | ¥1,686 11.38 USD | ¥1,697 11.46 USD | ¥4B 28.28M USD | 0 | -¥15 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||