결과 페이지 23 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥412 2.78 USD |
-0.72
|
¥6B 42.74M USD | ¥26K 178.21 USD | ¥408 2.75 USD | ¥415 2.8 USD | ¥6B 42.74M USD | 8.45 | ¥49 0.33 USD | ||
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
Wise birds Inc.
273060.KQ
KR
|
₩1,113 0.84 USD |
+1.55
|
₩56B 42.39M USD | ₩248K 187.47 USD | ₩1,097 0.83 USD | ₩1,165 0.88 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.65 6.52 USD |
+0.89
|
€36.69M 42.35M USD | €15.00 17.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €36.69M 42.35M USD | 15.27 | €0.37 0.43 USD | ||
|
PAL Next AG
PAL.F
DE
|
€1.06 1.22 USD |
+2.91
|
€36.20M 41.79M USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.20M 41.79M USD | 0 | -€0.11 -0.1 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹118.90 1.44 USD |
+4.39
|
₹3.42B 41.33M USD | ₹1.89K 22.87 USD | ₹110.80 1.34 USD | ₹123.80 1.5 USD | ₹3.42B 41.33M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹118.57 1.43 USD |
+3.46
|
₹3.41B 41.21M USD | ₹59.92K 724.87 USD | ₹113.55 1.37 USD | ₹123.90 1.5 USD | ₹3.41B 41.21M USD | 0 | -₹79.95 -0.9 USD | ||
|
Ray Corporation
4317.T
JP
|
¥456 3.08 USD |
-1.08
|
¥6B 40.5M USD | ¥3K 21.6 USD | ¥454 3.06 USD | ¥469 3.17 USD | ¥6B 40.5M USD | 4.62 | ¥99 0.67 USD | ||
China Television Company, Ltd.
9928.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$1.27B 40.23M USD | NT$9.91K 314.92 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.27B 40.23M USD | 0 | -NT$1.40 -0.04 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
|
KAYAC Inc.
3904.T
JP
|
¥384 2.59 USD |
+1.05
|
¥6B 39.94M USD | ¥15K 101.93 USD | ¥379 2.56 USD | ¥385 2.6 USD | ¥6B 39.94M USD | 9.00 | ¥43 0.29 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥820 5.54 USD |
+0.61
|
¥6B 39.89M USD | ¥11K 72.23 USD | ¥812 5.48 USD | ¥828 5.59 USD | ¥6B 39.89M USD | 17.87 | ¥46 0.31 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.38 0.44 USD |
0
|
€34.55M 39.89M USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €34.55M 39.89M USD | 0 | -€0.13 -0.1 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,068 7.21 USD |
-0.84
|
¥6B 39.52M USD | ¥3K 18.9 USD | ¥1,063 7.18 USD | ¥1,076 7.26 USD | ¥6B 39.52M USD | 7.62 | ¥140 0.95 USD | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 618.25B 39.51M USD | IDR 7.74M 494.54 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.19 0.02 USD |
+3.83
|
HK$308.09M 39.39M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$308.09M 39.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
-14.59
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,097 14.16 USD |
+1.99
|
¥6B 39.08M USD | ¥2K 10.8 USD | ¥2,060 13.91 USD | ¥2,098 14.16 USD | ¥6B 39.08M USD | 9.39 | ¥223 1.51 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩305 0.23 USD |
+0.33
|
₩52B 39.01M USD | ₩384K 289.71 USD | ₩301 0.23 USD | ₩320 0.24 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.37B 38.58M USD | THB 795.20K 22.37K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.37B 38.58M USD | 10.19 | THB 0.20 0.005 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$300.59M 38.43M USD | HK$16.00K 2.05K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$300.59M 38.43M USD | 0 | HK$0.00 0 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
0
|
ISK 5B 38.24M USD | ISK 265K 1.95K USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 38.24M USD | 0 | -ISK 2 -0.01 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,320 2.51 USD |
+6.75
|
₩50B 38.05M USD | ₩49K 36.76 USD | ₩3,135 2.37 USD | ₩3,390 2.56 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.75 2.02 USD |
+4.79
|
€32.85M 37.92M USD | €2.80K 3.23K USD | €1.74 2.01 USD | €1.75 2.02 USD | €32.85M 37.92M USD | 87.50 | €0.02 0.02 USD | ||
|
TradeDoubler AB (publ)
T1D.F
DE
|
€0.54 0.63 USD |
+2.26
|
€32.79M 37.85M USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €32.79M 37.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥200 1.35 USD |
0
|
¥6B 37.84M USD | ¥35K 238.28 USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥6B 37.84M USD | 0 | -¥19 -0.1 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥69 0.47 USD |
-2.82
|
¥6B 37.6M USD | ¥491K 3.32K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥6B 37.6M USD | 0 | -¥1 -0.004 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€16.45 18.99 USD |
+4.44
|
€32.56M 37.59M USD | €1.05K 1.21K USD | €16.00 18.47 USD | €16.70 19.28 USD | €32.56M 37.59M USD | 3.47 | €4.74 5.47 USD | ||
|
TeraGo
TRAGF
US
|
$0.96 — |
-2.6
|
$37.45M — | $1.60K — | $0.87 — | $1.00 — | $37.45M — | 0 | -$0.27 — | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩599 0.45 USD |
-2.76
|
₩49B 37.25M USD | ₩439K 331.37 USD | ₩593 0.45 USD | ₩635 0.48 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.76 0.87 USD |
-2.82
|
€32.26M 37.23M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.82 0.94 USD | €32.26M 37.23M USD | 0 | -€0.86 -0.9 USD | ||
coconala Inc.
4176.T
JP
|
¥246 1.66 USD |
-1.2
|
¥6B 37.2M USD | ¥214K 1.44K USD | ¥242 1.63 USD | ¥250 1.69 USD | ¥6B 37.2M USD | 18.85 | ¥13 0.09 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
TradeDoubler AB (publ)
TRAD.ST
SE
|
SEK 6.30 0.61 USD |
-1.56
|
SEK 379.72M 37.07M USD | SEK 19.22K 1.88K USD | SEK 6.26 0.61 USD | SEK 6.66 0.65 USD | SEK 379.72M 37.07M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,043 7.04 USD |
+0.58
|
¥5B 36.79M USD | ¥7K 45.23 USD | ¥1,028 6.94 USD | ¥1,048 7.07 USD | ¥5B 36.79M USD | 14.66 | ¥71 0.48 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,481 1.12 USD |
-0.13
|
₩48B 36.39M USD | ₩78K 58.62 USD | ₩1,440 1.09 USD | ₩1,533 1.16 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥265 1.79 USD |
+2.71
|
¥5B 36.29M USD | ¥13K 87.75 USD | ¥255 1.72 USD | ¥266 1.8 USD | ¥5B 36.29M USD | 31.81 | ¥8 0.06 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,740 1.31 USD |
+5.58
|
₩48B 36.22M USD | ₩54K 40.67 USD | ₩1,648 1.24 USD | ₩1,740 1.31 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
|
SMN Corporation
6185.T
JP
|
¥363 2.45 USD |
+0.55
|
¥5B 35.84M USD | ¥10K 67.5 USD | ¥359 2.42 USD | ¥366 2.47 USD | ¥5B 35.84M USD | 12.20 | ¥30 0.2 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥687 4.64 USD |
+0.73
|
¥5B 35.83M USD | ¥10K 70.2 USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥5B 35.83M USD | 6.21 | ¥110 0.75 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,217 8.22 USD |
+0.33
|
¥5B 35.81M USD | ¥26K 172.81 USD | ¥1,200 8.1 USD | ¥1,235 8.34 USD | ¥5B 35.81M USD | 0 | -¥17 -0.1 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,271 8.58 USD |
0
|
¥5B 35.74M USD | ¥300 2.03 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥5B 35.74M USD | 20.92 | ¥61 0.41 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 1.00 0.03 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,292 8.72 USD |
-0.62
|
¥5B 35.52M USD | ¥6K 37.8 USD | ¥1,254 8.46 USD | ¥1,350 9.11 USD | ¥5B 35.52M USD | 8.92 | ¥145 0.98 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,300 3.25 USD |
+2.26
|
₩47B 35.46M USD | ₩83K 62.7 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,239 15.11 USD |
+1.5
|
¥5B 35.08M USD | ¥600 4.05 USD | ¥2,209 14.91 USD | ¥2,240 15.12 USD | ¥5B 35.08M USD | 10.89 | ¥206 1.39 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥686 4.63 USD |
-0.87
|
¥5B 34.73M USD | ¥84K 568.37 USD | ¥676 4.56 USD | ¥708 4.78 USD | ¥5B 34.73M USD | 14.95 | ¥46 0.31 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
+10
|
IDR 543.32B 34.72M USD | IDR 13.65M 872.25 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.48 | IDR 68.42 0.004 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
-6.28
|
€29.34M 33.87M USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.34M 33.87M USD | 0 | €0.00 0 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.74 0.87 USD |
-0.32
|
₹2.78B 33.69M USD | ₹95.05K 1.15K USD | ₹71.25 0.86 USD | ₹72.90 0.88 USD | ₹2.78B 33.69M USD | 11.17 | ₹6.42 0.08 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥660 4.46 USD |
+0.92
|
¥5B 33.64M USD | ¥4K 30.38 USD | ¥650 4.39 USD | ¥665 4.49 USD | ¥5B 33.64M USD | 6.10 | ¥108 0.73 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹71.62 0.87 USD |
-0.31
|
₹2.78B 33.63M USD | ₹1.70K 20.62 USD | ₹71.35 0.86 USD | ₹72.09 0.87 USD | ₹2.78B 33.63M USD | 11.15 | ₹6.42 0.08 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,295 2.49 USD |
+7.5
|
₩45B 33.63M USD | ₩99K 74.5 USD | ₩3,115 2.35 USD | ₩3,395 2.56 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩303 0.23 USD |
+2.02
|
₩45B 33.62M USD | ₩341K 257.45 USD | ₩281 0.21 USD | ₩314 0.24 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,975 2.25 USD |
+1.02
|
₩44B 33.52M USD | ₩11K 8.08 USD | ₩2,810 2.12 USD | ₩3,070 2.32 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥449 3.03 USD |
+0.45
|
¥5B 33.34M USD | ¥6K 41.85 USD | ¥447 3.02 USD | ¥451 3.04 USD | ¥5B 33.34M USD | 10.62 | ¥42 0.29 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥718 4.85 USD |
-1.64
|
¥5B 33.06M USD | ¥8K 51.98 USD | ¥718 4.85 USD | ¥736 4.97 USD | ¥5B 33.06M USD | 12.14 | ¥59 0.4 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.38 0.96 USD |
+1.37
|
₹2.72B 32.91M USD | ₹2.90K 35.09 USD | ₹78.23 0.95 USD | ₹79.50 0.96 USD | ₹2.72B 32.91M USD | 23.62 | ₹3.36 0.04 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.78 0.95 USD |
0
|
₹2.70B 32.66M USD | ₹5.00 0.06 USD | ₹78.78 0.95 USD | ₹78.78 0.95 USD | ₹2.70B 32.66M USD | 23.44 | ₹3.36 0.04 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
+0.24
|
€28.22M 32.58M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.22M 32.58M USD | 16.80 | €0.01 0.01 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.25 0.33 USD |
-5.96
|
NT$1.02B 32.55M USD | NT$140.34K 4.46K USD | NT$9.95 0.32 USD | NT$10.85 0.34 USD | NT$1.02B 32.55M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥4K 27.68 USD | ¥443 2.99 USD | ¥445 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥341 2.3 USD |
-1.16
|
¥5B 32.43M USD | ¥20K 132.98 USD | ¥341 2.3 USD | ¥351 2.37 USD | ¥5B 32.43M USD | 0 | -¥34 -0.2 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥633 4.27 USD |
+0.32
|
¥5B 32.39M USD | ¥3K 17.55 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥5B 32.39M USD | 12.05 | ¥52 0.35 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥214 1.44 USD |
+2.88
|
¥5B 32.13M USD | ¥87K 589.97 USD | ¥204 1.38 USD | ¥215 1.45 USD | ¥5B 32.13M USD | 108.08 | ¥2 0.01 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 1.13B 31.75M USD | THB 1.58M 44.41K USD | THB 2.22 0.06 USD | THB 2.34 0.07 USD | THB 1.13B 31.75M USD | 8.37 | THB 0.27 0.007 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.50M 31.74M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.50M 31.74M USD | 0 | -€0.24 -0.2 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
-2.87
|
€27.29M 31.5M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €27.29M 31.5M USD | 0 | €0.00 0 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
0
|
¥5B 31.18M USD | ¥21K 139.06 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥5B 31.18M USD | 13.47 | ¥17 0.11 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥592 4 USD |
+0.34
|
¥5B 31.01M USD | ¥27K 184.28 USD | ¥589 3.98 USD | ¥598 4.04 USD | ¥5B 31.01M USD | 21.34 | ¥28 0.19 USD | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
Nissen Inc.
6543.T
JP
|
¥1,155 7.8 USD |
-0.52
|
¥5B 30.75M USD | ¥400 2.7 USD | ¥1,155 7.8 USD | ¥1,163 7.85 USD | ¥5B 30.75M USD | 6.80 | ¥170 1.14 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥812 5.48 USD |
+0.37
|
¥5B 30.74M USD | ¥2K 12.15 USD | ¥812 5.48 USD | ¥830 5.6 USD | ¥5B 30.74M USD | 90.42 | ¥9 0.06 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,170 2.39 USD |
+3.76
|
₩41B 30.69M USD | ₩24K 18.07 USD | ₩3,060 2.31 USD | ₩3,175 2.4 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.80 2.08 USD |
+2.27
|
€26.49M 30.58M USD | €91.00 105.04 USD | €1.77 2.04 USD | €1.80 2.08 USD | €26.49M 30.58M USD | 90.00 | €0.02 0.02 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.45 8.6 USD |
0
|
€26.40M 30.47M USD | €454.00 524.07 USD | €7.45 8.6 USD | €7.45 8.6 USD | €26.40M 30.47M USD | 10.79 | €0.69 0.8 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
+3.57
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €52.00 60.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €25.86M 29.86M USD | 10.57 | €0.69 0.8 USD | ||
|
IID, Inc.
6038.T
JP
|
¥900 6.08 USD |
-0.33
|
¥4B 29.82M USD | ¥6K 39.15 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥4B 29.82M USD | 9.88 | ¥91 0.61 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,430 1.08 USD |
+4.46
|
₩39B 29.74M USD | ₩55K 41.57 USD | ₩1,380 1.04 USD | ₩1,440 1.09 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.00 3.34 USD |
0
|
NT$929.55M 29.54M USD | NT$114.76K 3.65K USD | NT$104.50 3.32 USD | NT$110.50 3.51 USD | NT$929.55M 29.54M USD | 33.43 | NT$3.14 0.1 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.90 7.85 USD |
+1.98
|
PLN 115.82M 29.44M USD | PLN 7.66K 1.95K USD | PLN 30.05 7.64 USD | PLN 31.35 7.97 USD | PLN 115.82M 29.44M USD | 33.95 | PLN 0.91 0.23 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,720 1.3 USD |
-1.66
|
₩38B 28.97M USD | ₩156K 117.43 USD | ₩1,696 1.28 USD | ₩1,804 1.36 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.95 3.41 USD |
+2.79
|
€25.03M 28.89M USD | €3.61K 4.17K USD | €2.75 3.17 USD | €2.95 3.41 USD | €25.03M 28.89M USD | 0 | -€0.17 -0.1 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,530 10.33 USD |
+1.06
|
¥4B 28.88M USD | ¥100 0.68 USD | ¥1,530 10.33 USD | ¥1,530 10.33 USD | ¥4B 28.88M USD | 0 | -¥3 -0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 1.03B 28.87M USD | THB 26.40K 742.82 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.87M USD | 14.25 | THB 0.12 0.003 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,519 1.15 USD |
+2.57
|
₩38B 28.84M USD | ₩115K 86.67 USD | ₩1,437 1.08 USD | ₩1,550 1.17 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.01 USD |
0
|
€24.91M 28.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.91M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.74 4.32 USD |
+1.08
|
€24.61M 28.41M USD | €1.00K 1.15K USD | €3.74 4.32 USD | €3.74 4.32 USD | €24.61M 28.41M USD | 37.39 | €0.10 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||