결과 페이지 23 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everyman Media Group plc EVY.F | €0.37 0.41 USD |
0
|
€39.92M 43.64M USD | €1.30K 1.42K USD | €0.37 0.41 USD | €0.37 0.41 USD | €39.92M 43.64M USD | 0 | -€0.10 -0.1 USD | |
| TradeDoubler AB (publ) T1D.F | €0.56 0.61 USD |
-0.71
|
€39.88M 43.6M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €39.88M 43.6M USD | 28.10 | €0.02 0.02 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.12 0.03 USD |
-4.27
|
THB 1.55B 43.51M USD | THB 2.65M 74.52K USD | THB 1.08 0.03 USD | THB 1.16 0.03 USD | THB 1.55B 43.51M USD | 8.00 | THB 0.14 0.003 USD | |
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
+0.97
|
€39.73M 43.43M USD | €722.00 789.24 USD | €10.30 11.26 USD | €10.40 11.37 USD | €39.73M 43.43M USD | 3.28 | €3.17 3.47 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥407 2.75 USD |
-2.16
|
¥6B 43.38M USD | ¥13K 86.4 USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥6B 43.38M USD | 13.36 | ¥30 0.21 USD | |
| Gala Incorporated 4777.T | ¥228 1.54 USD |
+0.88
|
¥6B 43.13M USD | ¥29K 196.43 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥6B 43.13M USD | 0 | -¥35 -0.2 USD | |
| Asiaray Media Group Limited 1993.HK | HK$0.68 0.09 USD |
-2.86
|
HK$329.74M 42.16M USD | HK$1.50K 191.79 USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$329.74M 42.16M USD | 0 | -HK$0.11 -0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.91 3.18 USD |
0
|
€38.53M 42.12M USD | €0.00 0 USD | €2.90 3.17 USD | €2.95 3.22 USD | €38.53M 42.12M USD | 5.37 | €0.54 0.59 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.27 0.62 USD |
0
|
QAR 151.74M 41.69M USD | QAR 2.18K 598.9 USD | QAR 2.27 0.62 USD | QAR 2.27 0.62 USD | QAR 151.74M 41.69M USD | 15.13 | QAR 0.15 0.04 USD | |
| Aeria Inc. 3758.T | ¥297 2 USD |
+3.13
|
¥6B 41.61M USD | ¥50K 338.19 USD | ¥288 1.94 USD | ¥297 2 USD | ¥6B 41.61M USD | 0 | -¥8 -0.05 USD | |
| Effecten-Spiegel AG EFS.SG | €11.60 12.68 USD |
-3.33
|
€38.03M 41.58M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €38.03M 41.58M USD | 3.65 | €3.17 3.47 USD | |
| Artifex Mundi S.A. ART.WA | PLN 13.64 3.47 USD |
-0.15
|
PLN 163.33M 41.52M USD | PLN 2.55K 647.64 USD | PLN 13.64 3.47 USD | PLN 13.86 3.52 USD | PLN 163.33M 41.52M USD | 6.00 | PLN 2.27 0.58 USD | |
| China Television Company, Ltd. 9928.TW | NT$18.15 0.58 USD |
+0.28
|
NT$1.28B 40.79M USD | NT$69.57K 2.21K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$1.28B 40.79M USD | 0 | -NT$1.45 -0.04 USD | |
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
0
|
€37.16M 40.62M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.16M 40.62M USD | 0 | -€0.01 -0.01 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,148 7.75 USD |
+0.17
|
¥6B 40.49M USD | ¥22K 147.83 USD | ¥1,133 7.65 USD | ¥1,159 7.82 USD | ¥6B 40.49M USD | 14.16 | ¥81 0.55 USD | |
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€36.94M 40.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.94M 40.38M USD | 0 | -€0.04 -0.04 USD | |
| Enjin Co., Ltd. 7370.T | ¥846 5.71 USD |
-0.94
|
¥6B 40.32M USD | ¥30K 202.51 USD | ¥842 5.68 USD | ¥855 5.77 USD | ¥6B 40.32M USD | 11.06 | ¥76 0.52 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.50 1.29 USD |
+1.25
|
NT$1.26B 40.01M USD | NT$21.15K 672.05 USD | NT$38.00 1.21 USD | NT$40.50 1.29 USD | NT$1.26B 40.01M USD | 45.50 | NT$0.89 0.03 USD | |
| Cerespo Co., Ltd. 9625.T | ¥1,083 7.31 USD |
+0.19
|
¥6B 39.97M USD | ¥13K 90.45 USD | ¥1,080 7.29 USD | ¥1,090 7.36 USD | ¥6B 39.97M USD | 0 | -¥140 -0.9 USD | |
| AS Ekspress Grupp DYC.F | €1.18 1.28 USD |
0
|
€36.37M 39.76M USD | €14.00 15.3 USD | €1.18 1.28 USD | €1.18 1.28 USD | €36.37M 39.76M USD | 7.34 | €0.16 0.17 USD | |
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | |
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | |
| Towerstream TWER | $0.02 — |
+33.33
|
$39.44M — | $100.00 — | $0.02 — | $0.02 — | $39.44M — | 0 | -$1.46 — | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹112.07 1.36 USD |
+0.39
|
₹3.23B 39.09M USD | ₹8.69K 105.11 USD | ₹111.23 1.35 USD | ₹113.79 1.38 USD | ₹3.23B 39.09M USD | 0 | -₹41.57 -0.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | €0.68 0.74 USD |
+2.27
|
€35.74M 39.07M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €35.74M 39.07M USD | 9.64 | €0.07 0.08 USD | |
| UFO Moviez India Limited UFO.BO | ₹82.96 1 USD |
+1.43
|
₹3.22B 38.96M USD | ₹12.13K 146.79 USD | ₹80.50 0.97 USD | ₹84.29 1.02 USD | ₹3.22B 38.96M USD | 15.89 | ₹5.22 0.06 USD | |
| UFO Moviez India Limited UFO.NS | ₹82.84 1 USD |
+1.52
|
₹3.22B 38.9M USD | ₹252.61K 3.06K USD | ₹80.16 0.97 USD | ₹84.47 1.02 USD | ₹3.22B 38.9M USD | 15.86 | ₹5.22 0.06 USD | |
| Wasko S.A. WAS.WA | PLN 1.68 0.43 USD |
0
|
PLN 152.74M 38.82M USD | PLN 3.28K 834.2 USD | PLN 1.66 0.42 USD | PLN 1.68 0.43 USD | PLN 152.74M 38.82M USD | 12.88 | PLN 0.13 0.03 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.05 USD |
-6.12
|
€35.34M 38.63M USD | €4.38K 4.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €35.34M 38.63M USD | 4.59 | €0.01 0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.65 1.35 USD |
-0.98
|
₹3.19B 38.56M USD | ₹81.00 0.98 USD | ₹110.50 1.34 USD | ₹111.65 1.35 USD | ₹3.19B 38.56M USD | 0 | -₹41.57 -0.5 USD | |
| Wise birds Inc. 273060.KQ | ₩989 0.75 USD |
+0.82
|
₩50B 37.67M USD | ₩109K 82.42 USD | ₩964 0.73 USD | ₩999 0.75 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | |
| B&P Co.,Ltd. 7804.T | ¥2,422 16.35 USD |
+1.68
|
¥6B 37.66M USD | ¥4K 29.7 USD | ¥2,400 16.2 USD | ¥2,422 16.35 USD | ¥6B 37.66M USD | 12.17 | ¥199 1.34 USD | |
| System1 Group PLC BBA.F | €2.28 2.49 USD |
-5.79
|
€34.26M 37.45M USD | €10.00K 10.93K USD | €2.28 2.49 USD | €2.28 2.49 USD | €34.26M 37.45M USD | 5.70 | €0.40 0.44 USD | |
| ItoKuro Inc. 6049.T | ¥271 1.83 USD |
+3.04
|
¥6B 37.11M USD | ¥9K 62.1 USD | ¥265 1.79 USD | ¥271 1.83 USD | ¥6B 37.11M USD | 20.28 | ¥13 0.09 USD | |
| Seki Co., Ltd. 7857.T | ¥1,316 8.88 USD |
0
|
¥5B 37M USD | ¥1K 7.43 USD | ¥1,316 8.88 USD | ¥1,329 8.97 USD | ¥5B 37M USD | 19.53 | ¥67 0.45 USD | |
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
0
|
€33.59M 36.71M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €33.59M 36.71M USD | 0 | -€0.11 -0.1 USD | |
| All About, Inc. 2454.T | ¥387 2.61 USD |
-1.53
|
¥5B 36.53M USD | ¥22K 148.51 USD | ¥378 2.55 USD | ¥394 2.66 USD | ¥5B 36.53M USD | 0 | -¥3 -0.01 USD | |
| Edia Co., Ltd. 3935.T | ¥915 6.18 USD |
+2.69
|
¥5B 36.42M USD | ¥88K 591.32 USD | ¥886 5.98 USD | ¥919 6.2 USD | ¥5B 36.42M USD | 17.40 | ¥53 0.35 USD | |
| CAVE Interactive CO.,LTD. 3760.T | ¥814 5.49 USD |
+1.12
|
¥5B 36.41M USD | ¥29K 196.43 USD | ¥800 5.4 USD | ¥823 5.56 USD | ¥5B 36.41M USD | 20.50 | ¥40 0.27 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.85 1.27 USD |
-1.48
|
NT$1.14B 36.26M USD | NT$24.40K 775.35 USD | NT$39.60 1.26 USD | NT$40.45 1.29 USD | NT$1.14B 36.26M USD | 13.10 | NT$3.04 0.1 USD | |
| DLE Inc. 3686.T | ¥123 0.83 USD |
+0.82
|
¥5B 36.07M USD | ¥52K 348.31 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥5B 36.07M USD | 0 | -¥17 -0.1 USD | |
| MINT Société anonyme 9BU.SG | €5.38 5.88 USD |
-1.82
|
€32.65M 35.69M USD | €0.00 0 USD | €5.38 5.88 USD | €5.48 5.99 USD | €32.65M 35.69M USD | 17.35 | €0.31 0.34 USD | |
| I-Freek Mobile Inc. 3845.T | ¥237 1.6 USD |
+1.72
|
¥5B 35.58M USD | ¥106K 712.15 USD | ¥232 1.57 USD | ¥239 1.61 USD | ¥5B 35.58M USD | 0 | -¥6 -0.04 USD | |
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
-0.57
|
¥5B 35.38M USD | ¥17K 116.78 USD | ¥518 3.5 USD | ¥527 3.56 USD | ¥5B 35.38M USD | 0 | -¥33 -0.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | ¥1,205 8.13 USD |
+2.9
|
¥5B 35.36M USD | ¥22K 148.51 USD | ¥1,164 7.86 USD | ¥1,209 8.16 USD | ¥5B 35.36M USD | 0 | -¥8 -0.05 USD | |
| Sýn hf. SYN.IC | ISK 18 0.13 USD |
-0.55
|
ISK 5B 34.77M USD | ISK 3K 23.53 USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 5B 34.77M USD | 0 | -ISK 7 -0.05 USD | |
| KG Intelligence CO., LTD. 2408.T | ¥701 4.73 USD |
+0.86
|
¥5B 34.64M USD | ¥4K 29.03 USD | ¥696 4.7 USD | ¥702 4.74 USD | ¥5B 34.64M USD | 21.23 | ¥33 0.22 USD | |
| Gendai Agency Inc. 2411.T | ¥463 3.13 USD |
+0.65
|
¥5B 34.38M USD | ¥13K 86.4 USD | ¥459 3.1 USD | ¥465 3.14 USD | ¥5B 34.38M USD | 10.69 | ¥43 0.29 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.96 0.08 USD |
+1.02
|
₹2.80B 33.84M USD | ₹66.96K 810.08 USD | ₹6.90 0.08 USD | ₹7.16 0.09 USD | ₹2.80B 33.84M USD | 0 | -₹1.26 -0.01 USD | |
| Urban One, Inc. UA1N.F | €0.39 0.43 USD |
+3.16
|
€30.89M 33.77M USD | €1.00 1.09 USD | €0.39 0.43 USD | €0.39 0.43 USD | €30.89M 33.77M USD | 0 | -€2.47 -2.7 USD | |
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
-6.06
|
€30.83M 33.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.83M 33.7M USD | 1.55 | €0.01 0.01 USD | |
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | |
| Music Broadcast Limited RADIOCITY.BO | ₹6.99 0.08 USD |
+0.29
|
₹2.78B 33.6M USD | ₹3.29K 39.76 USD | ₹6.83 0.08 USD | ₹7.16 0.09 USD | ₹2.78B 33.6M USD | 0 | -₹1.26 -0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,115.00 0.07 USD |
-0.45
|
IDR 518.72B 33.15M USD | IDR 95.80K 6.12 USD | IDR 1,100.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 518.72B 33.15M USD | 0 | -IDR 8.06 -0.0005 USD | |
| Artmarket.com AJP.F | €4.13 4.51 USD |
+1.23
|
€30.30M 33.12M USD | €875.00 956.49 USD | €3.93 4.3 USD | €4.13 4.51 USD | €30.30M 33.12M USD | 68.83 | €0.06 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | NT$15.10 0.48 USD |
+2.72
|
NT$1.04B 33.12M USD | NT$5.26K 167.2 USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$1.04B 33.12M USD | 0 | -NT$0.86 -0.02 USD | |
| DNXCorp SE ALDNX.PA | €15.30 16.72 USD |
0
|
€30.28M 33.1M USD | €862.00 942.28 USD | €15.00 16.4 USD | €15.40 16.83 USD | €30.28M 33.1M USD | 5.20 | €2.94 3.21 USD | |
| Tose Co., Ltd. 4728.T | ¥636 4.29 USD |
+0.95
|
¥5B 32.54M USD | ¥6K 40.5 USD | ¥630 4.25 USD | ¥637 4.3 USD | ¥5B 32.54M USD | 32.25 | ¥20 0.13 USD | |
| PAL Next AG PAL.F | €1.03 1.13 USD |
+1.98
|
€29.75M 32.52M USD | €1.00 1.09 USD | €1.03 1.13 USD | €1.03 1.13 USD | €29.75M 32.52M USD | 0 | -€0.11 -0.1 USD | |
| Lee Enterprises, Incorporated LE70.F | €4.46 4.88 USD |
+28.9
|
€29.51M 32.26M USD | €50.00 54.66 USD | €4.46 4.88 USD | €4.46 4.88 USD | €29.51M 32.26M USD | 0 | -€5.91 -6.4 USD | |
| IID, Inc. 6038.T | ¥976 6.59 USD |
-0.1
|
¥5B 32.04M USD | ¥800 5.4 USD | ¥976 6.59 USD | ¥980 6.62 USD | ¥5B 32.04M USD | 15.58 | ¥63 0.42 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.02 0.11 USD |
-5.19
|
THB 1.13B 31.88M USD | THB 1.10K 30.95 USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 1.13B 31.88M USD | 28.71 | THB 0.14 0.003 USD | |
| Urban One, Inc. UA1.F | €0.99 1.08 USD |
-2.94
|
€29.07M 31.78M USD | €1.02K 1.11K USD | €0.99 1.08 USD | €0.99 1.08 USD | €29.07M 31.78M USD | 0 | -€2.47 -2.7 USD | |
| Zedge, Inc. 34Z.F | €2.32 2.54 USD |
-1.69
|
€28.95M 31.65M USD | €200.00 218.63 USD | €2.32 2.54 USD | €2.32 2.54 USD | €28.95M 31.65M USD | 0 | -€0.15 -0.1 USD | |
| PT Visi Media Asia Tbk VIVA.JK | IDR 30.00 0.0019 USD |
+3.45
|
IDR 493.93B 31.56M USD | IDR 15.95M 1.02K USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 493.93B 31.56M USD | 0.078 | IDR 384.32 0.02 USD | |
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.09 USD |
+6.62
|
€28.84M 31.53M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.09 USD | €28.84M 31.53M USD | 0 | €0.00 0 USD | |
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
+3.94
|
€28.46M 31.12M USD | €2.90K 3.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.46M 31.12M USD | 2.64 | €0.01 0.01 USD | |
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | |
| PAL Next AG PAL.DE | €1.09 1.19 USD |
+1.87
|
€28.14M 30.76M USD | €2.00K 2.19K USD | €1.09 1.19 USD | €1.09 1.19 USD | €28.14M 30.76M USD | 0 | -€0.11 -0.1 USD | |
| Shoei Corporation 9385.T | ¥582 3.93 USD |
+0.34
|
¥4B 30.36M USD | ¥8K 56.03 USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥4B 30.36M USD | 9.62 | ¥60 0.41 USD | |
| Nissen Inc. 6543.T | ¥1,164 7.86 USD |
-0.09
|
¥4B 30.14M USD | ¥3K 19.58 USD | ¥1,152 7.78 USD | ¥1,165 7.86 USD | ¥4B 30.14M USD | 13.41 | ¥87 0.59 USD | |
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | |
| Cruzados SADP CRUZADOS.SN | CLP 100 0.1 USD |
+93.78
|
CLP 29B 29.63M USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 29B 29.63M USD | 33.65 | CLP 3 0.003 USD | |
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 27.24M 766.53K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| Scinex Corporation 2376.T | ¥768 5.18 USD |
+0.13
|
¥4B 29.07M USD | ¥1K 7.43 USD | ¥765 5.16 USD | ¥769 5.19 USD | ¥4B 29.07M USD | 15.67 | ¥49 0.33 USD | |
| Eurotel S.A. ETL.WA | PLN 28.40 7.22 USD |
+2.16
|
PLN 114.11M 29M USD | PLN 1.58K 401.6 USD | PLN 27.90 7.09 USD | PLN 28.40 7.22 USD | PLN 114.11M 29M USD | 8.35 | PLN 3.40 0.86 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$115.50 3.67 USD |
+2.21
|
NT$902.16M 28.67M USD | NT$58.48K 1.86K USD | NT$111.00 3.53 USD | NT$118.00 3.75 USD | NT$902.16M 28.67M USD | 0 | -NT$2.15 -0.06 USD | |
| Planetel S.p.A. 0A7.F | €3.90 4.26 USD |
-0.51
|
€25.92M 28.34M USD | €124.00 135.55 USD | €3.90 4.26 USD | €3.90 4.26 USD | €25.92M 28.34M USD | 26.00 | €0.15 0.16 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.10 0.54 USD |
0
|
NT$877.40M 27.88M USD | NT$21.66K 688.13 USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$877.40M 27.88M USD | 0 | -NT$3.80 -0.1 USD | |
| DM Solutions Co.,Ltd 6549.T | ¥1,496 10.1 USD |
+0.4
|
¥4B 27.86M USD | ¥3K 22.95 USD | ¥1,478 9.98 USD | ¥1,518 10.25 USD | ¥4B 27.86M USD | 8.67 | ¥172 1.16 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥814 5.49 USD |
+0.25
|
¥4B 27.8M USD | ¥2K 11.48 USD | ¥813 5.49 USD | ¥819 5.53 USD | ¥4B 27.8M USD | 0 | -¥31 -0.2 USD | |
| INCLUSIVE Holdings Inc. 7078.T | ¥409 2.76 USD |
+0.25
|
¥4B 27.75M USD | ¥11K 72.23 USD | ¥404 2.73 USD | ¥409 2.76 USD | ¥4B 27.75M USD | 0 | -¥107 -0.7 USD | |
| Netyear Group Corporation 3622.T | ¥587 3.96 USD |
-2.81
|
¥4B 27.73M USD | ¥4K 24.98 USD | ¥586 3.96 USD | ¥592 4 USD | ¥4B 27.73M USD | 0 | -¥5 -0.03 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.57 0.04 USD |
0
|
THB 954.15M 26.85M USD | THB 172.30K 4.85K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 954.15M 26.85M USD | 13.08 | THB 0.12 0.003 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.52 1.66 USD |
+0.66
|
€24.50M 26.78M USD | €454.00 496.28 USD | €1.51 1.65 USD | €1.52 1.66 USD | €24.50M 26.78M USD | 16.88 | €0.09 0.1 USD | |
| Attica Publications S.A. ATEK.AT | €1.60 1.75 USD |
-0.62
|
€24.48M 26.76M USD | €125.00 136.64 USD | €1.60 1.75 USD | €1.60 1.75 USD | €24.48M 26.76M USD | 0 | -€0.06 -0.06 USD | |
| SAKAI Holdings CO.,LTD 9446.T | ¥527 3.56 USD |
-1.13
|
¥4B 26.74M USD | ¥10K 64.13 USD | ¥526 3.55 USD | ¥532 3.59 USD | ¥4B 26.74M USD | 4.08 | ¥129 0.87 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$26.66M — | $100.00 — | $1.45 — | $1.45 — | $26.66M — | 14.09 | $0.11 — | |
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
0
|
€24.29M 26.55M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.29M 26.55M USD | 0 | -€0.01 -0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.45 1.58 USD |
-0.34
|
€24.26M 26.51M USD | €1.50K 1.64K USD | €1.45 1.58 USD | €1.45 1.58 USD | €24.26M 26.51M USD | 16.05 | €0.09 0.1 USD | |
| IMS S.A. IMS.WA | PLN 2.99 0.76 USD |
-0.33
|
PLN 103.06M 26.2M USD | PLN 6.49K 1.65K USD | PLN 2.95 0.75 USD | PLN 3.00 0.76 USD | PLN 103.06M 26.2M USD | 11.50 | PLN 0.26 0.07 USD | |
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.74 — | $26.16M — | 0 | -$0.50 — | |
| eMnet Japan.co.ltd. 7036.T | ¥998 6.74 USD |
+2.99
|
¥4B 26.02M USD | ¥11K 71.55 USD | ¥951 6.42 USD | ¥998 6.74 USD | ¥4B 26.02M USD | 30.20 | ¥33 0.22 USD | |
| Raj Television Network Limited RAJTV.NS | ₹37.46 0.45 USD |
-0.37
|
₹2.15B 25.96M USD | ₹9.11K 110.16 USD | ₹36.70 0.44 USD | ₹38.00 0.46 USD | ₹2.15B 25.96M USD | 0 | -₹0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.BO | ₹36.90 0.45 USD |
+3.07
|
₹2.14B 25.9M USD | ₹513.00 6.21 USD | ₹34.82 0.42 USD | ₹36.90 0.45 USD | ₹2.14B 25.9M USD | 10.08 | ₹3.66 0.04 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.70 0.78 USD |
0
|
NT$813.98M 25.86M USD | NT$4.00K 127.1 USD | NT$23.95 0.76 USD | NT$24.70 0.78 USD | NT$813.98M 25.86M USD | 0 | -NT$0.97 -0.03 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €3.06 3.34 USD |
0
|
€23.62M 25.83M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €23.62M 25.83M USD | 0 | -€2.38 -2.6 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$21.20 0.67 USD |
+0.71
|
NT$811.40M 25.78M USD | NT$14.32K 454.96 USD | NT$20.85 0.66 USD | NT$21.40 0.68 USD | NT$811.40M 25.78M USD | 0 | -NT$0.61 -0.01 USD | |
| Raj Television Network Limited RAJTV.BO | ₹37.40 0.45 USD |
-1.19
|
₹2.13B 25.75M USD | ₹13.60K 164.5 USD | ₹36.30 0.44 USD | ₹39.50 0.48 USD | ₹2.13B 25.75M USD | 0 | -₹0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.NS | ₹36.62 0.44 USD |
+2.89
|
₹2.12B 25.71M USD | ₹9.42K 113.97 USD | ₹35.05 0.42 USD | ₹37.00 0.45 USD | ₹2.12B 25.71M USD | 10.00 | ₹3.66 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||