Page de résultat 24 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (3580)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Readly International AB (publ) 5GS1.F | $1.28 1.4 USD |
-2.29
|
$49.64M 54.26M USD | $500 546.57 USD | $1.24 1.35 USD | $1.28 1.4 USD | $49.64M 54.26M USD | 5.12 | $0.25 0.27 USD | |
| BroadBand Tower, Inc. 3776.T | $131 0.88 USD |
+11.97
|
$8.04B 54.25M USD | $322K 2.17K USD | $125 0.84 USD | $132 0.89 USD | $8.04B 54.25M USD | 20.12 | $6.51 0.04 USD | |
| FreakOut Holdings, inc. 6094.T | $462 3.12 USD |
+5
|
$8.03B 54.19M USD | $54.7K 369.24 USD | $446 3.01 USD | $468 3.16 USD | $8.03B 54.19M USD | 0 | -$179.7 -1.2 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,020 1.52 USD |
+0.5
|
$71.52B 53.98M USD | $5.23K 3.95 USD | $2,010 1.52 USD | $2,045 1.54 USD | $71.52B 53.98M USD | 0 | $0 0 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $20 0.0012 USD |
+5.26
|
$843.96B 53.93M USD | $7.96M 508.89 USD | $19 0.0012 USD | $20 0.0012 USD | $843.96B 53.93M USD | 0 | -$5.77 -0.0003 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.4 0.12 USD |
-6.78
|
$1.91B 53.69M USD | $295.1K 8.3K USD | $4.38 0.12 USD | $4.7 0.13 USD | $1.91B 53.69M USD | 9.36 | $0.47 0.01 USD | |
| Readly International AB (publ) READ.ST | $14.5 1.42 USD |
0
|
$549.62M 53.65M USD | $5.73K 559.61 USD | $13.7 1.34 USD | $14.5 1.42 USD | $549.62M 53.65M USD | 5.37 | $2.7 0.26 USD | |
| Adtraction Group AB Q59.F | $2.92 3.19 USD |
-4.26
|
$48.8M 53.34M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $48.8M 53.34M USD | 0 | -$0.04 -0.04 USD | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Yinfu Gold ELRE | $0.4299 — |
+0.09
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Visang Education Inc 100220.KS | $5,670 4.28 USD |
+3.08
|
$69.47B 52.44M USD | $211.4K 159.57 USD | $5,250 3.96 USD | $5,730 4.33 USD | $69.47B 52.44M USD | 0 | $0 0 USD | |
| Julien's International Entertainment Group 6595.TWO | $35.15 1.12 USD |
+0.15
|
$1.65B 52.28M USD | $13.02K 413.62 USD | $33.35 1.06 USD | $35.15 1.12 USD | $1.65B 52.28M USD | 0 | -$0.26 -0.008 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.84B 51.8M USD | $4.68M 131.74K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.84B 51.8M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.77 USD |
-9.46
|
$47.21M 51.61M USD | $1.32K 1.44K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $47.21M 51.61M USD | 5.05 | $0.14 0.15 USD | |
| Adtraction Group AB ADTR.ST | $31.8 3.1 USD |
-4.22
|
$528.2M 51.56M USD | $21.56K 2.1K USD | $29.9 2.92 USD | $32.2 3.14 USD | $528.2M 51.56M USD | 0 | -$0.39 -0.03 USD | |
| Effecten-Spiegel AG EFS.SG | $14.5 15.85 USD |
-3.33
|
$47.07M 51.46M USD | $350 382.6 USD | $14.1 15.41 USD | $14.7 16.07 USD | $47.07M 51.46M USD | 0 | -$0.68 -0.7 USD | |
| Nuvera Communications NUVR | $9.8 — |
-5.77
|
$50.75M — | $4.7K — | $9.8 — | $10.4 — | $50.75M — | 0 | -$0.86 — | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,440 0.09 USD |
+2.13
|
$792B 50.61M USD | $1.3K 0.08 USD | $1,400 0.09 USD | $1,440 0.09 USD | $792B 50.61M USD | 8.81 | $163.37 0.01 USD | |
| Effecten-Spiegel AG EFS3.SG | $12 13.12 USD |
-5.51
|
$46.01M 50.3M USD | $4.21K 4.61K USD | $12 13.12 USD | $12.3 13.45 USD | $46.01M 50.3M USD | 0 | -$0.68 -0.7 USD | |
| MediaCo Holding Inc. 3WX.F | $1.02 1.11 USD |
-5.56
|
$46.01M 50.29M USD | $980 1.07K USD | $1.02 1.11 USD | $1.02 1.11 USD | $46.01M 50.29M USD | 0 | -$0.12 -0.1 USD | |
| EuropaCorp AZ6.F | $0.3599 0.4 USD |
-17.54
|
$45.89M 50.16M USD | $2 2.19 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $45.89M 50.16M USD | 0 | -$0.03 -0.03 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55.3 1.76 USD |
-9.34
|
$1.56B 49.55M USD | $55.18K 1.75K USD | $54.9 1.74 USD | $55.3 1.76 USD | $1.56B 49.55M USD | 13.45 | $4.11 0.13 USD | |
| Raj Television Network Limited RAJTV.NS | $78.2 0.95 USD |
-1.62
|
$4.06B 49.12M USD | $50.18K 607.13 USD | $74 0.9 USD | $80 0.97 USD | $4.06B 49.12M USD | 0 | -$2.98 -0.03 USD | |
| Shobunsha Holdings, Inc. 9475.T | $400 2.7 USD |
+2.05
|
$7.27B 49.08M USD | $1.5K 10.13 USD | $397 2.68 USD | $400 2.7 USD | $7.27B 49.08M USD | 3.58 | $111.45 0.75 USD | |
| Raj Television Network Limited RAJTV.BO | $78.03 0.94 USD |
-1.85
|
$4.05B 49.01M USD | $4.4K 53.18 USD | $74 0.9 USD | $79.89 0.97 USD | $4.05B 49.01M USD | 0 | -$2.98 -0.03 USD | |
| UANGEL Corporation 072130.KS | $5,230 3.95 USD |
+1.35
|
$64.65B 48.8M USD | $76.08K 57.43 USD | $5,160 3.89 USD | $5,260 3.97 USD | $64.65B 48.8M USD | 0 | $0 0 USD | |
| Papyless Co., Ltd. 3641.T | $836 5.64 USD |
+4.5
|
$7.22B 48.75M USD | $6.7K 45.23 USD | $821 5.54 USD | $843 5.69 USD | $7.22B 48.75M USD | 0 | -$4 -0.02 USD | |
| GMO Media Inc. 6180.T | $4,005 27.03 USD |
+3.89
|
$7.18B 48.48M USD | $12.7K 85.73 USD | $3,895 26.29 USD | $4,010 27.07 USD | $7.18B 48.48M USD | 12.63 | $316.88 2.14 USD | |
| Hakuten Corporation 2173.T | $463 3.13 USD |
+8.94
|
$7.17B 48.38M USD | $13K 87.75 USD | $442 2.98 USD | $466 3.15 USD | $7.17B 48.38M USD | 17.07 | $27.12 0.18 USD | |
| Asiaray Media Group Limited 1993.HK | $0.78 0.1 USD |
+1.3
|
$378.23M 48.36M USD | $1K 127.86 USD | $0.78 0.1 USD | $0.78 0.1 USD | $378.23M 48.36M USD | 0 | -$0.14 -0.01 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
0
|
$44.15M 48.26M USD | $19 20.77 USD | $3 3.28 USD | $3 3.28 USD | $44.15M 48.26M USD | 18.75 | $0.16 0.17 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $430 2.9 USD |
+10.85
|
$7.15B 48.24M USD | $39.9K 269.34 USD | $415 2.8 USD | $433 2.92 USD | $7.15B 48.24M USD | 201.87 | $2.13 0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Rentracks CO.,LTD. 6045.T | $902 6.09 USD |
+8.4
|
$7.09B 47.83M USD | $49.4K 333.46 USD | $890 6.01 USD | $916 6.18 USD | $7.09B 47.83M USD | 11.87 | $75.96 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $474 3.2 USD |
+8.22
|
$7.07B 47.74M USD | $9.6K 64.8 USD | $462 3.12 USD | $474 3.2 USD | $7.07B 47.74M USD | 9.28 | $51.07 0.34 USD | |
| Brangista Inc. 6176.T | $530 3.58 USD |
+14.97
|
$7.05B 47.56M USD | $20.3K 137.03 USD | $519 3.5 USD | $539 3.64 USD | $7.05B 47.56M USD | 11.93 | $44.39 0.3 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
-99.97
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Netel Holding AB (publ) 2CR.F | $0.89 0.98 USD |
-8.5
|
$43.37M 47.41M USD | $7.5K 8.2K USD | $0.89 0.98 USD | $0.89 0.98 USD | $43.37M 47.41M USD | 8.12 | $0.11 0.12 USD | |
| OIZUMI Corporation 6428.T | $312 2.11 USD |
+8.33
|
$7.02B 47.38M USD | $3.8K 25.65 USD | $301 2.03 USD | $317 2.14 USD | $7.02B 47.38M USD | 7.22 | $43.2 0.29 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $836 5.64 USD |
+3.21
|
$6.96B 46.99M USD | $2.4K 16.2 USD | $835 5.64 USD | $844 5.7 USD | $6.96B 46.99M USD | 8.99 | $92.99 0.63 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Forval Telecom,Inc. 9445.T | $415 2.8 USD |
+1.47
|
$6.95B 46.94M USD | $200 1.35 USD | $412 2.78 USD | $415 2.8 USD | $6.95B 46.94M USD | 9.43 | $43.97 0.3 USD | |
| North Media A/S 3S8.F | $4.3 4.7 USD |
-3.37
|
$42.71M 46.69M USD | $2.6K 2.84K USD | $4.3 4.7 USD | $4.3 4.7 USD | $42.71M 46.69M USD | 7.96 | $0.54 0.59 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,464 9.88 USD |
+3.46
|
$6.91B 46.65M USD | $1.9K 12.83 USD | $1,464 9.88 USD | $1,494 10.08 USD | $6.91B 46.65M USD | 13.83 | $105.84 0.71 USD | |
| North Media A/S NORTHM.CO | $32.1 4.71 USD |
-3.6
|
$317.94M 46.62M USD | $80.29K 11.77K USD | $31 4.55 USD | $34.5 5.06 USD | $317.94M 46.62M USD | 8.00 | $4.01 0.59 USD | |
| Beaglee Inc. 3981.T | $1,231 8.31 USD |
+9.98
|
$6.88B 46.41M USD | $20.7K 139.73 USD | $1,150 7.76 USD | $1,250 8.44 USD | $6.88B 46.41M USD | 9.42 | $130.59 0.88 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| HT Media Limited HTMEDIA.NS | $16.04 0.19 USD |
-5.65
|
$3.73B 45.13M USD | $226.23K 2.74K USD | $15.8 0.19 USD | $16.27 0.2 USD | $3.73B 45.13M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $16.05 0.19 USD |
-6.09
|
$3.71B 44.92M USD | $29.77K 360.12 USD | $15.76 0.19 USD | $16.24 0.2 USD | $3.71B 44.92M USD | 0 | -$1.63 -0.01 USD | |
| ecotel communication ag E4C.DE | $11.5 12.57 USD |
-7.26
|
$40.45M 44.22M USD | $290 317.01 USD | $11.5 12.57 USD | $13 14.21 USD | $40.45M 44.22M USD | 22.11 | $0.52 0.57 USD | |
| Inuvo, Inc. CD5N.F | $0.27 0.29 USD |
-1.84
|
$40.35M 44.11M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.35M 44.11M USD | 0 | -$0.04 -0.04 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.03 3.31 USD |
-2.88
|
$40.19M 43.93M USD | $0 0 USD | $2.99 3.27 USD | $3.12 3.41 USD | $40.19M 43.93M USD | 4.73 | $0.64 0.7 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $432 2.92 USD |
+13.61
|
$6.47B 43.69M USD | $98.7K 666.25 USD | $404 2.73 USD | $439 2.96 USD | $6.47B 43.69M USD | 0 | -$82.95 -0.5 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$39.89M 43.6M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.89M 43.6M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. ART.WA | $14.4 3.66 USD |
-2.17
|
$171.18M 43.51M USD | $15.39K 3.91K USD | $13.14 3.34 USD | $14.88 3.78 USD | $171.18M 43.51M USD | 5.29 | $2.72 0.69 USD | |
| Mobile Factory, Inc. 3912.T | $863 5.83 USD |
+7.74
|
$6.31B 42.62M USD | $6.8K 45.9 USD | $852 5.75 USD | $867 5.85 USD | $6.31B 42.62M USD | 9.36 | $92.2 0.62 USD | |
| Orchestra Holdings Inc. 6533.T | $648 4.37 USD |
+9.83
|
$6.3B 42.54M USD | $12K 81 USD | $620 4.19 USD | $655 4.42 USD | $6.3B 42.54M USD | 19.19 | $33.75 0.23 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $3 0.08 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 10.66 | $18.01 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $500 14.07 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
+2.63
|
$38.86M 42.47M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.86M 42.47M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $10.5 11.48 USD |
-11.02
|
$38.82M 42.43M USD | $77 84.17 USD | $10.5 11.48 USD | $11.5 12.57 USD | $38.82M 42.43M USD | 20.19 | $0.52 0.57 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Trenders, Inc. 6069.T | $804 5.43 USD |
+10.14
|
$6.24B 42.13M USD | $33.5K 226.13 USD | $785 5.3 USD | $811 5.47 USD | $6.24B 42.13M USD | 10.97 | $73.29 0.49 USD | |
| Galaxia SM, Inc. 011420.KS | $2,005 1.51 USD |
+1.06
|
$55.24B 41.69M USD | $257.82K 194.61 USD | $1,963 1.48 USD | $2,030 1.53 USD | $55.24B 41.69M USD | 0 | $0 0 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,050 7.09 USD |
+5.74
|
$6.16B 41.58M USD | $300 2.03 USD | $1,010 6.82 USD | $1,050 7.09 USD | $6.16B 41.58M USD | 9.68 | $108.44 0.73 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.41 0.66 USD |
0
|
$151.24M 41.55M USD | $259 71.15 USD | $2.41 0.66 USD | $2.41 0.66 USD | $151.24M 41.55M USD | 34.39 | $0.07 0.02 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-0.5
|
$324.55M 41.5M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $324.55M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| Newretail Co., Ltd 3085.TWO | $18.9 0.6 USD |
-10
|
$1.3B 41.45M USD | $30.9K 981.7 USD | $18.9 0.6 USD | $19.9 0.63 USD | $1.3B 41.45M USD | 0 | -$1.69 -0.05 USD | |
| Zeta Inc. 6031.T | $297 2 USD |
+12.93
|
$6.12B 41.34M USD | $70.5K 475.89 USD | $283 1.91 USD | $297 2 USD | $6.12B 41.34M USD | 39.33 | $7.55 0.05 USD | |
| KAYAC Inc. 3904.T | $378 2.55 USD |
+9.01
|
$6.09B 41.1M USD | $18.6K 125.56 USD | $360 2.43 USD | $378 2.55 USD | $6.09B 41.1M USD | 27.71 | $13.64 0.09 USD | |
| Everyman Media Group plc EVY.F | $0.3599 0.39 USD |
-8.16
|
$37.56M 41.06M USD | $3.55K 3.88K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.56M 41.06M USD | 0 | -$0.03 -0.03 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Jimoty, Inc. 7082.T | $1,215 8.2 USD |
+6.58
|
$6.02B 40.62M USD | $15.7K 105.98 USD | $1,193 8.05 USD | $1,230 8.3 USD | $6.02B 40.62M USD | 12.77 | $95.08 0.64 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Kyodo Public Relations Co., Ltd. 2436.T | $676 4.56 USD |
+4.32
|
$5.87B 39.65M USD | $5.3K 35.78 USD | $669 4.52 USD | $688 4.64 USD | $5.87B 39.65M USD | 11.27 | $59.94 0.4 USD | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$63.07 — | |
| coconala Inc. 4176.T | $245 1.65 USD |
+11.36
|
$5.85B 39.5M USD | $261.2K 1.76K USD | $235 1.59 USD | $250 1.69 USD | $5.85B 39.5M USD | 24.47 | $10.01 0.07 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $52 1.65 USD |
+2.36
|
$1.24B 39.43M USD | $2K 63.55 USD | $52 1.65 USD | $52 1.65 USD | $1.24B 39.43M USD | 14.73 | $3.53 0.11 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8199 0.89 USD |
-5.23
|
$35.95M 39.29M USD | $600 655.88 USD | $0.81 0.88 USD | $0.8499 0.92 USD | $35.95M 39.29M USD | 0 | -$0.24 -0.2 USD | |
| Mobile Factory, Inc. 2MF.F | $4.76 5.2 USD |
-8.46
|
$35.95M 39.29M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $35.95M 39.29M USD | 8.35 | $0.57 0.62 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,755 3.59 USD |
+16.54
|
$51.7B 39.03M USD | $506.46K 382.3 USD | $4,180 3.16 USD | $4,935 3.73 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Music Broadcast Limited RADIOCITY.NS | $9.19 0.11 USD |
-0.76
|
$3.19B 38.64M USD | $123.96K 1.5K USD | $8.76 0.11 USD | $9.38 0.11 USD | $3.19B 38.64M USD | 43.76 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.12 0.11 USD |
-2.04
|
$3.15B 38.14M USD | $22.61K 273.49 USD | $8.79 0.11 USD | $9.25 0.11 USD | $3.15B 38.14M USD | 43.42 | $0.21 0.002 USD | |
| Extreme Co.,Ltd. 6033.T | $1,053 7.11 USD |
+4.36
|
$5.64B 38.05M USD | $2.4K 16.2 USD | $1,045 7.05 USD | $1,074 7.25 USD | $5.64B 38.05M USD | 5.82 | $180.71 1.22 USD | |
| Interspace Co.,Ltd. 2122.T | $898 6.06 USD |
+1.7
|
$5.64B 38.05M USD | $500 3.38 USD | $886 5.98 USD | $913 6.16 USD | $5.64B 38.05M USD | 95.02 | $9.45 0.06 USD | |
| SYZYGY AG SYZ.DE | $2.57 2.81 USD |
+1.98
|
$34.7M 37.93M USD | $516 564.06 USD | $2.29 2.5 USD | $2.67 2.92 USD | $34.7M 37.93M USD | 15.11 | $0.17 0.19 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Cerespo Co., Ltd. 9625.T | $1,021 6.89 USD |
+2.3
|
$5.58B 37.68M USD | $25.7K 173.48 USD | $998 6.74 USD | $1,040 7.02 USD | $5.58B 37.68M USD | 162.32 | $6.29 0.04 USD | |
| Reading International, Inc. 46B.F | $0.92 1 USD |
-1.61
|
$34.18M 37.36M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $34.18M 37.36M USD | 0 | -$1.43 -1.5 USD | |
| DNXCorp SE ALDNX.PA | $17.05 18.64 USD |
-3.68
|
$33.93M 37.1M USD | $2.14K 2.34K USD | $15.5 16.94 USD | $17.05 18.64 USD | $33.93M 37.1M USD | 7.38 | $2.31 2.53 USD | |
| Gala Incorporated 4777.T | $196 1.32 USD |
+12
|
$5.49B 37.08M USD | $37.9K 255.84 USD | $193 1.3 USD | $199 1.34 USD | $5.49B 37.08M USD | 0 | -$4.06 -0.02 USD | |
| TradeDoubler AB (publ) T1D.F | $0.4799 0.53 USD |
-1.43
|
$33.59M 36.72M USD | $22.7K 24.81K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $33.59M 36.72M USD | 0 | -$0.01 -0.01 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.33 0.36 USD |
-7.26
|
$33.56M 36.69M USD | $5.4K 5.9K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $33.56M 36.69M USD | 4.74 | $0.07 0.08 USD | |
| Seki Co., Ltd. 7857.T | $1,300 8.78 USD |
0
|
$5.42B 36.55M USD | $200 1.35 USD | $1,300 8.78 USD | $1,330 8.98 USD | $5.42B 36.55M USD | 14.81 | $87.75 0.59 USD | |
| beaconsmind AG 81D.F | $6.8 7.43 USD |
+3.03
|
$33.17M 36.25M USD | $100 109.31 USD | $6.8 7.43 USD | $6.9 7.54 USD | $33.17M 36.25M USD | 0 | -$1.27 -1.3 USD | |
| Ray Corporation 4317.T | $398 2.69 USD |
+1.53
|
$5.35B 36.08M USD | $4.6K 31.05 USD | $391 2.64 USD | $399 2.69 USD | $5.35B 36.08M USD | 6.15 | $64.64 0.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||