Page de résultat 24 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (815)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Services de communication (3579)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.11 0.12 USD |
0
|
$64.01M 69.97M USD | $35 38.26 USD | $0.11 0.12 USD | $0.11 0.12 USD | $64.01M 69.97M USD | 11.30 | $0.01 0.01 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
0
|
$63.71M 69.64M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $63.71M 69.64M USD | 3.13 | $0.03 0.03 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,711 11.55 USD |
+1.12
|
$10.3B 69.55M USD | $51.4K 346.96 USD | $1,684 11.37 USD | $1,730 11.68 USD | $10.3B 69.55M USD | 5.49 | $311.57 2.1 USD | |
| Asiaray Media Group Limited 1993.HK | $1.12 0.14 USD |
+6.67
|
$543.1M 69.44M USD | $66.5K 8.5K USD | $1.05 0.13 USD | $1.2 0.15 USD | $543.1M 69.44M USD | 0 | -$0.07 -0.008 USD | |
| Sunny Side Up Group, Inc. 2180.T | $689 4.65 USD |
+2.07
|
$10.28B 69.39M USD | $17.4K 117.45 USD | $676 4.56 USD | $695 4.69 USD | $10.28B 69.39M USD | 10.67 | $64.56 0.44 USD | |
| Aiming Inc. 3911.T | $219 1.48 USD |
-0.45
|
$10.23B 69.04M USD | $224.4K 1.51K USD | $219 1.48 USD | $222 1.5 USD | $10.23B 69.04M USD | 0 | -$55.52 -0.3 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Adtraction Group AB ADTR.ST | $42.1 4.11 USD |
-0.47
|
$699.28M 68.26M USD | $1.3K 126.9 USD | $41.2 4.02 USD | $42.7 4.17 USD | $699.28M 68.26M USD | 168.40 | $0.25 0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.19 1.3 USD |
+0.85
|
$61.61M 67.35M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $61.61M 67.35M USD | 0 | -$0.07 -0.07 USD | |
| Netel Holding AB (publ) 2CR.F | $1.25 1.37 USD |
-0.48
|
$61.47M 67.19M USD | $1.11K 1.21K USD | $1.25 1.37 USD | $1.25 1.37 USD | $61.47M 67.19M USD | 15.65 | $0.08 0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.42 3.74 USD |
+1.18
|
$61.45M 67.18M USD | $4 4.37 USD | $3.36 3.67 USD | $3.42 3.74 USD | $61.45M 67.18M USD | 0 | -$0.25 -0.2 USD | |
| KTIS Corporation 058860.KS | $2,895 2.19 USD |
-0.34
|
$88.64B 66.91M USD | $51.11K 38.58 USD | $2,875 2.17 USD | $2,910 2.2 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.64 0.7 USD |
0
|
$61.13M 66.82M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $61.13M 66.82M USD | 0 | -$0.03 -0.03 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $3.84 0.11 USD |
+3.78
|
$2.37B 66.77M USD | $1.43M 40.23K USD | $3.7 0.1 USD | $3.96 0.11 USD | $2.37B 66.77M USD | 9.36 | $0.41 0.01 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $5.66 — |
-2.43
|
$66.71M — | $312 — | $5.55 — | $5.66 — | $66.71M — | 0 | -$4.2 — | |
| Crops Corporation 9428.T | $1,040 7.02 USD |
+0.1
|
$9.83B 66.38M USD | $1.1K 7.43 USD | $1,040 7.02 USD | $1,069 7.22 USD | $9.83B 66.38M USD | 8.49 | $122.41 0.83 USD | |
| DMS Inc. 9782.T | $1,701 11.48 USD |
-1.96
|
$9.81B 66.2M USD | $6.7K 45.23 USD | $1,694 11.43 USD | $1,725 11.64 USD | $9.81B 66.2M USD | 7.30 | $232.7 1.57 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Adtraction Group AB Q59.F | $3.55 3.88 USD |
-1.66
|
$60.03M 65.62M USD | $150 163.97 USD | $3.55 3.88 USD | $3.55 3.88 USD | $60.03M 65.62M USD | 177.50 | $0.02 0.02 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,612 10.88 USD |
0
|
$9.67B 65.28M USD | $300 2.03 USD | $1,612 10.88 USD | $1,650 11.14 USD | $9.67B 65.28M USD | 12.25 | $131.54 0.89 USD | |
| MediaCo Holding Inc. 3WX.F | $1.42 1.55 USD |
+0.71
|
$59.35M 64.88M USD | $600 655.88 USD | $1.42 1.55 USD | $1.42 1.55 USD | $59.35M 64.88M USD | 0 | -$0.36 -0.3 USD | |
| YOC AG YOC.F | $16.4 17.93 USD |
-1.2
|
$59.1M 64.6M USD | $75 81.99 USD | $16.4 17.93 USD | $16.4 17.93 USD | $59.1M 64.6M USD | 19.75 | $0.83 0.91 USD | |
| YOC AG YOC.DE | $17 18.58 USD |
+2.41
|
$59.1M 64.6M USD | $6.06K 6.63K USD | $16.4 17.93 USD | $17 18.58 USD | $59.1M 64.6M USD | 20.48 | $0.83 0.91 USD | |
| Otello Corporation ASA OTEC.OL | $7.6 0.73 USD |
0
|
$665.33M 63.82M USD | $15.44K 1.48K USD | $7.6 0.73 USD | $7.68 0.74 USD | $665.33M 63.82M USD | 8.83 | $0.86 0.08 USD | |
| J-Stream Inc. 4308.T | $380 2.57 USD |
+0.8
|
$9.45B 63.78M USD | $13.4K 90.45 USD | $375 2.53 USD | $380 2.57 USD | $9.45B 63.78M USD | 27.85 | $13.64 0.09 USD | |
| Reading International, Inc. 46B.F | $1.5 1.64 USD |
-0.66
|
$58.34M 63.77M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $58.34M 63.77M USD | 0 | -$1.35 -1.4 USD | |
| Ezagoo EZOO | $0.53 — |
-10.17
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Imagineer Co.,Ltd. 4644.T | $977 6.6 USD |
+0.51
|
$9.4B 63.46M USD | $8.8K 59.4 USD | $971 6.55 USD | $978 6.6 USD | $9.4B 63.46M USD | 46.50 | $21.01 0.14 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.006 0.0065 USD |
0
|
$57.24M 62.57M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.24M 62.57M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
0
|
$57.22M 62.55M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.22M 62.55M USD | 9.17 | $0.07 0.08 USD | |
| Hong Kong Economic Times HKGEF | $0.13 — |
+8.33
|
$62.38M — | $65.7K — | $0.13 — | $0.13 — | $62.38M — | 13.00 | $0.01 — | |
| Cross Marketing Group Inc. 3675.T | $478 3.23 USD |
-0.42
|
$9.22B 62.25M USD | $33.3K 224.78 USD | $472 3.19 USD | $483 3.26 USD | $9.22B 62.25M USD | 11.33 | $42.16 0.28 USD | |
| GMO TECH, Inc. 6026.T | $8,630 58.25 USD |
+7.2
|
$9.22B 62.24M USD | $18.2K 122.86 USD | $7,990 53.93 USD | $8,760 59.13 USD | $9.22B 62.24M USD | 25.57 | $337.43 2.28 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,770 0.11 USD |
-0.28
|
$973.5B 62.21M USD | $4.4K 0.28 USD | $1,770 0.11 USD | $1,775 0.11 USD | $973.5B 62.21M USD | 10.83 | $163.37 0.01 USD | |
| Otello Corporation ASA OPESF | $0.68 — |
-9.33
|
$62.19M — | $13.61K — | $0.68 — | $0.68 — | $62.19M — | 8.50 | $0.08 — | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
-3.68
|
$56.6M 61.88M USD | $22 24.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$56.6M 61.87M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $56.6M 61.87M USD | 20.99 | $1.21 1.32 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $4.69 0.28 USD |
+0.21
|
$1.04B 61.73M USD | $1.46K 86.33 USD | $4.69 0.28 USD | $4.69 0.28 USD | $1.04B 61.73M USD | 7.68 | $0.61 0.04 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9499 0.63 USD |
0
|
$93.14M 61.64M USD | $44 29.12 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $93.14M 61.64M USD | 15.83 | $0.06 0.04 USD | |
| Cliq Digital AG CLIQ.F | $8.66 9.47 USD |
+1.76
|
$56.33M 61.58M USD | $290 317.01 USD | $8.6 9.4 USD | $8.66 9.47 USD | $56.33M 61.58M USD | 1.79 | $4.82 5.27 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
+2.81
|
$56.21M 61.44M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $56.21M 61.44M USD | 0 | -$0.03 -0.03 USD | |
| UFO Moviez India Limited UFO.BO | $131.3 1.59 USD |
+1.39
|
$5.07B 61.33M USD | $824 9.97 USD | $132.95 1.61 USD | $133.5 1.62 USD | $5.07B 61.33M USD | 55.40 | $2.37 0.03 USD | |
| UFO Moviez India Limited UFO.NS | $131.35 1.59 USD |
+1.51
|
$5.07B 61.31M USD | $56.15K 679.31 USD | $130.25 1.58 USD | $134.75 1.63 USD | $5.07B 61.31M USD | 55.42 | $2.37 0.03 USD | |
| Reading International, Inc. RDIB | $15.02 — |
-2.66
|
$60.46M — | $38 — | $15.02 — | $15.02 — | $60.46M — | 0 | -$1.47 — | |
| Papyless Co., Ltd. 3641.T | $899 6.07 USD |
-0.44
|
$8.88B 59.95M USD | $18.6K 125.56 USD | $880 5.94 USD | $907 6.12 USD | $8.88B 59.95M USD | 20.40 | $44.05 0.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| MCOT Public Company Limited MCOT.BK | $3.06 0.09 USD |
0
|
$2.1B 59.16M USD | $77.6K 2.18K USD | $3 0.08 USD | $3.06 0.09 USD | $2.1B 59.16M USD | 3.64 | $0.84 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.06 0.09 USD |
0
|
$2.1B 59.16M USD | $77.6K 2.18K USD | $3 0.08 USD | $3.06 0.09 USD | $2.1B 59.16M USD | 0 | -$0.15 -0.004 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.8 2.09 USD |
0
|
$1.86B 58.96M USD | $7K 222.43 USD | $65.7 2.09 USD | $65.8 2.09 USD | $1.86B 58.96M USD | 13.29 | $4.95 0.16 USD | |
| Marchex, Inc. NHM.F | $1.18 1.29 USD |
-4.84
|
$53.86M 58.87M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $53.86M 58.87M USD | 0 | -$0.21 -0.2 USD | |
| Livero Inc. 9245.T | $1,664 11.23 USD |
-0.95
|
$8.69B 58.65M USD | $5.9K 39.83 USD | $1,645 11.1 USD | $1,685 11.37 USD | $8.69B 58.65M USD | 90.09 | $18.47 0.12 USD | |
| Emmis EMMS | $4.82 — |
0
|
$58.6M — | $393 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$5.01 — | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
-0.74
|
$53.38M 58.35M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.38M 58.35M USD | 3.35 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
-0.69
|
$53.38M 58.35M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.38M 58.35M USD | 3.60 | $0.02 0.02 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08 0.09 USD |
+1.95
|
$53.2M 58.16M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.09 USD | $53.2M 58.16M USD | 0 | -$0.02 -0.02 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Flexion Mobile Plc FLEXM.ST | $10.55 1.03 USD |
+9.44
|
$593.26M 57.91M USD | $49.84K 4.87K USD | $9.74 0.95 USD | $10.9 1.06 USD | $593.26M 57.91M USD | 0 | -$0.11 -0.01 USD | |
| Brangista Inc. 6176.T | $633 4.27 USD |
-2.01
|
$8.56B 57.77M USD | $75.9K 512.35 USD | $623 4.21 USD | $645 4.35 USD | $8.56B 57.77M USD | 13.47 | $46.97 0.32 USD | |
| ecotel communication ag E4C.DE | $15 16.4 USD |
+1.01
|
$52.65M 57.55M USD | $130 142.11 USD | $14.85 16.23 USD | $15.15 16.56 USD | $52.65M 57.55M USD | 37.50 | $0.4 0.44 USD | |
| ecotel communication ag E4C.F | $14.8 16.18 USD |
-0.34
|
$52.65M 57.55M USD | $324 354.18 USD | $14.65 16.01 USD | $14.8 16.18 USD | $52.65M 57.55M USD | 37.00 | $0.4 0.44 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BabyTree Group 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.3499 0.0098 USD |
0
|
$2B 56.26M USD | $949.4K 26.71K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 0 | $0 0 USD | |
| UUUM Co.,Ltd. 3990.T | $419 2.83 USD |
+1.7
|
$8.33B 56.24M USD | $81.2K 548.12 USD | $409 2.76 USD | $424 2.86 USD | $8.33B 56.24M USD | 0 | -$73.62 -0.4 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $51.36M 56.14M USD | 0 | -$2.4 -2.6 USD | |
| CuriosityStream Inc. 3QT1.F | $0.9499 1.04 USD |
-5
|
$51.29M 56.07M USD | $250 273.28 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $51.29M 56.07M USD | 0 | -$0.85 -0.9 USD | |
| Readly International AB (publ) READ.ST | $14.95 1.46 USD |
0
|
$566.68M 55.31M USD | $20 1.95 USD | $14.95 1.46 USD | $14.95 1.46 USD | $566.68M 55.31M USD | 0 | -$1.4 -0.1 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $4.26 0.86 USD |
-3.18
|
$270.35M 54.79M USD | $22.9K 4.64K USD | $4.2 0.85 USD | $4.35 0.88 USD | $270.35M 54.79M USD | 0 | -$0.19 -0.03 USD | |
| Aeria Inc. 3758.T | $364 2.46 USD |
+0.55
|
$8.11B 54.73M USD | $183.6K 1.24K USD | $355 2.4 USD | $367 2.48 USD | $8.11B 54.73M USD | 16.85 | $21.59 0.15 USD | |
| OIZUMI Corporation 6428.T | $359 2.42 USD |
+1.41
|
$8.08B 54.51M USD | $32.1K 216.68 USD | $356 2.4 USD | $365 2.46 USD | $8.08B 54.51M USD | 4.68 | $76.61 0.52 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.6899 0.76 USD |
+4.83
|
$49.45M 54.05M USD | $5 5.47 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $49.45M 54.05M USD | 1.47 | $0.47 0.51 USD | |
| Hakuten Corporation 2173.T | $515 3.48 USD |
+3.83
|
$7.94B 53.63M USD | $101.8K 687.18 USD | $490 3.31 USD | $515 3.48 USD | $7.94B 53.63M USD | 18.97 | $27.14 0.18 USD | |
| Cumulus Media Inc. 1NM.F | $2.94 3.21 USD |
+16.67
|
$48.94M 53.5M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $48.94M 53.5M USD | 0 | -$5.99 -6.5 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $3.1 0.85 USD |
0
|
$194.7M 53.49M USD | $1K 274.73 USD | $3.1 0.85 USD | $3.1 0.85 USD | $194.7M 53.49M USD | 38.75 | $0.08 0.02 USD | |
| Readly International AB (publ) 5GS1.F | $1.25 1.36 USD |
+2.05
|
$48.65M 53.18M USD | $173 189.11 USD | $1.22 1.33 USD | $1.25 1.36 USD | $48.65M 53.18M USD | 0 | -$0.12 -0.1 USD | |
| Frontier International Inc. 7050.T | $1,757 11.86 USD |
0
|
$7.82B 52.78M USD | $600 4.05 USD | $1,735 11.71 USD | $1,757 11.86 USD | $7.82B 52.78M USD | 9.70 | $180.97 1.22 USD | |
| Catena Media plc 0RUE.IL | $6.62 0.65 USD |
-1.05
|
$535.05M 52.23M USD | $610K 59.54K USD | $9.08 0.89 USD | $9.08 0.89 USD | $535.05M 52.23M USD | 3.24 | $2.04 0.2 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $156.65 1.9 USD |
-0.85
|
$4.28B 51.81M USD | $2.15K 25.96 USD | $156.5 1.89 USD | $160 1.94 USD | $4.28B 51.81M USD | 0 | -$7.92 -0.09 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.78 USD |
-1.66
|
$47.33M 51.74M USD | $3.3K 3.61K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $47.33M 51.74M USD | 5.91 | $0.12 0.13 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $157.05 1.9 USD |
-0.66
|
$4.28B 51.73M USD | $9.67K 116.99 USD | $156 1.89 USD | $160.55 1.94 USD | $4.28B 51.73M USD | 0 | -$7.92 -0.09 USD | |
| Cofina, SGPS, S.A. 112.F | $0.45 0.5 USD |
+2.26
|
$47.18M 51.57M USD | $2.31K 2.52K USD | $0.45 0.5 USD | $0.45 0.5 USD | $47.18M 51.57M USD | 0 | -$0.14 -0.1 USD | |
| EuropaCorp AZ6.F | $0.34 0.38 USD |
-2.27
|
$47.13M 51.52M USD | $26.13K 28.56K USD | $0.34 0.38 USD | $0.34 0.38 USD | $47.13M 51.52M USD | 0 | -$0.01 -0.01 USD | |
| ISPD Network, S.A. ALISP.PA | $3.18 3.48 USD |
0
|
$46.8M 51.16M USD | $65 71.05 USD | $3.18 3.48 USD | $3.18 3.48 USD | $46.8M 51.16M USD | 18.70 | $0.17 0.19 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,205 0.08 USD |
+1.69
|
$798.21B 51.01M USD | $10K 0.64 USD | $1,160 0.07 USD | $1,205 0.08 USD | $798.21B 51.01M USD | 0 | -$481.1 -0.03 USD | |
| ad pepper media International N.V. APM.F | $2.06 2.25 USD |
0
|
$46.54M 50.87M USD | $600 655.88 USD | $2.02 2.21 USD | $2.06 2.25 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $54 1.72 USD |
0
|
$1.59B 50.51M USD | $2K 63.55 USD | $54 1.72 USD | $54 1.72 USD | $1.59B 50.51M USD | 26.60 | $2.03 0.06 USD | |
| Scigineer Inc. 6031.T | $720 4.86 USD |
+6.04
|
$7.42B 50.1M USD | $28.4K 191.71 USD | $660 4.46 USD | $720 4.86 USD | $7.42B 50.1M USD | 42.00 | $17.14 0.12 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $444 3 USD |
+0.45
|
$7.36B 49.71M USD | $2.2K 14.85 USD | $437 2.95 USD | $444 3 USD | $7.36B 49.71M USD | 7.58 | $58.52 0.4 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.32M 49.54M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.32M 49.54M USD | 0 | -$0.04 -0.04 USD | |
| East Side Games EAGRF | $0.6099 — |
+25.3
|
$49.47M — | $400 — | $0.6099 — | $0.6099 — | $49.47M — | 0 | $0 — | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $873 5.89 USD |
-1.13
|
$7.24B 48.85M USD | $2.6K 17.55 USD | $872 5.89 USD | $880 5.94 USD | $7.24B 48.85M USD | 8.81 | $99.09 0.67 USD | |
| Forval Telecom,Inc. 9445.T | $430 2.9 USD |
0
|
$7.21B 48.64M USD | $6.3K 42.53 USD | $421 2.84 USD | $435 2.94 USD | $7.21B 48.64M USD | 9.59 | $44.81 0.3 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,512 10.21 USD |
-0.26
|
$7.14B 48.18M USD | $2.1K 14.18 USD | $1,500 10.13 USD | $1,513 10.21 USD | $7.14B 48.18M USD | 45.66 | $33.11 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $1,019 6.88 USD |
+1.29
|
$7.13B 48.12M USD | $11.4K 76.95 USD | $1,002 6.76 USD | $1,019 6.88 USD | $7.13B 48.12M USD | 8.60 | $118.36 0.8 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $918K 117.38K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $376M 48.08M USD | 23.50 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||