Page de résultat 24 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,890 4.45 USD |
+7.48
|
₩35B 26.54M USD | ₩108K 81.52 USD | ₩5,410 4.08 USD | ₩6,230 4.7 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €20.20 22.08 USD |
0
|
€24.24M 26.5M USD | €70.00 76.52 USD | €20.20 22.08 USD | €20.20 22.08 USD | €24.24M 26.5M USD | 0 | -€9.15 -10.002 USD | ||
| Xilam Animation XIH.SG | €4.25 4.65 USD |
-1.16
|
€24.20M 26.45M USD | €0.00 0 USD | €4.22 4.61 USD | €4.31 4.71 USD | €24.20M 26.45M USD | 0 | -€0.70 -0.7 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥1,005 6.78 USD |
+1.31
|
¥4B 26.27M USD | ¥2K 11.48 USD | ¥977 6.6 USD | ¥1,007 6.8 USD | ¥4B 26.27M USD | 12.29 | ¥82 0.55 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,575 10.63 USD |
+2.47
|
¥4B 26.26M USD | ¥9K 62.1 USD | ¥1,561 10.54 USD | ¥1,578 10.65 USD | ¥4B 26.26M USD | 0 | -¥15 -0.1 USD | ||
| Swissnet AG 81D.DE | €2.81 3.07 USD |
+6.04
|
€23.84M 26.06M USD | €2.40K 2.62K USD | €2.69 2.94 USD | €2.91 3.18 USD | €23.84M 26.06M USD | 0 | -€0.17 -0.1 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.23 0.26 USD |
-6.4
|
€23.59M 25.78M USD | €680.00 743.33 USD | €0.23 0.26 USD | €0.23 0.26 USD | €23.59M 25.78M USD | 2.60 | €0.09 0.1 USD | ||
| Edia Co., Ltd. 3935.T | ¥640 4.32 USD |
+1.59
|
¥4B 25.6M USD | ¥58K 388.14 USD | ¥630 4.25 USD | ¥643 4.34 USD | ¥4B 25.6M USD | 8.73 | ¥73 0.49 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$15.70 0.5 USD |
-0.32
|
NT$805.57M 25.6M USD | NT$54.13K 1.72K USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$805.57M 25.6M USD | 0 | -NT$5.34 -0.1 USD | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.11 0.07 USD |
-1.29
|
₹2.11B 25.55M USD | ₹2.08K 25.15 USD | ₹6.11 0.07 USD | ₹6.55 0.08 USD | ₹2.11B 25.55M USD | 0 | -₹1.54 -0.01 USD | ||
| Planetel S.p.A. 0A7.F | €3.54 3.87 USD |
-1.67
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €3.54 3.87 USD | €3.54 3.87 USD | €23.29M 25.46M USD | 35.39 | €0.10 0.11 USD | ||
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
| YOC AG YOC.DE | €6.68 7.3 USD |
+2.45
|
€23.22M 25.39M USD | €1.02K 1.11K USD | €6.42 7.02 USD | €6.68 7.3 USD | €23.22M 25.39M USD | 0 | -€0.12 -0.1 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥617 4.16 USD |
+1.65
|
¥4B 25.1M USD | ¥6K 37.8 USD | ¥603 4.07 USD | ¥617 4.16 USD | ¥4B 25.1M USD | 0 | -¥540 -3.6 USD | ||
| LS telcom AG LSX.F | €3.82 4.18 USD |
0
|
€22.91M 25.04M USD | €169.00 184.74 USD | €3.82 4.18 USD | €3.91 4.27 USD | €22.91M 25.04M USD | 29.38 | €0.13 0.14 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.00 0.0016 USD |
0
|
€22.87M 25M USD | €220.00K 240.49K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.87M 25M USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.DE | €3.94 4.31 USD |
-1.75
|
€22.82M 24.95M USD | €2.41K 2.63K USD | €3.82 4.18 USD | €4.06 4.44 USD | €22.82M 24.95M USD | 30.30 | €0.13 0.14 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥663 4.48 USD |
+2.63
|
¥4B 24.71M USD | ¥12K 83.7 USD | ¥640 4.32 USD | ¥679 4.58 USD | ¥4B 24.71M USD | 9.56 | ¥69 0.47 USD | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
| DLE Inc. 3686.T | ¥84 0.57 USD |
-1.18
|
¥4B 24.64M USD | ¥130K 876.19 USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥4B 24.64M USD | 0 | -¥12 -0.07 USD | ||
| Tractial S.A. 6VD.F | €4.18 4.57 USD |
0
|
€22.54M 24.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 24.64M USD | 0 | €0.00 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩1,030 0.78 USD |
-3.74
|
₩33B 24.61M USD | ₩62K 46.94 USD | ₩1,030 0.78 USD | ₩1,098 0.83 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥362 2.44 USD |
+0.56
|
¥4B 24.56M USD | ¥10K 65.48 USD | ¥361 2.44 USD | ¥372 2.51 USD | ¥4B 24.56M USD | 0 | -¥17 -0.1 USD | ||
| Quint Digital Limited QUINT.BO | ₹42.92 0.52 USD |
+7.84
|
₹2.03B 24.51M USD | ₹34.00 0.41 USD | ₹39.80 0.48 USD | ₹42.92 0.52 USD | ₹2.03B 24.51M USD | 4.96 | ₹8.64 0.1 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.59 1.74 USD |
0
|
€22.40M 24.49M USD | €4.20K 4.59K USD | €1.56 1.71 USD | €1.59 1.74 USD | €22.40M 24.49M USD | 159.00 | €0.01 0.01 USD | ||
| YOC AG YOC.F | €6.40 7 USD |
+2.89
|
€22.25M 24.32M USD | €343.00 374.95 USD | €6.40 7 USD | €6.40 7 USD | €22.25M 24.32M USD | 0 | -€0.12 -0.1 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 11K 10.72 USD | CLP 82 0.08 USD | CLP 82 0.08 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
| Swissnet AG 81D.F | €2.60 2.84 USD |
+9.7
|
€22.06M 24.12M USD | €2.20K 2.4K USD | €2.37 2.59 USD | €2.60 2.84 USD | €22.06M 24.12M USD | 0 | -€0.17 -0.1 USD | ||
| Artist Studio Inc. 200350.KQ | ₩3,180 2.4 USD |
-7.29
|
₩32B 23.99M USD | ₩131K 98.74 USD | ₩3,125 2.36 USD | ₩3,430 2.59 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
| Softlab S.p.A. OT3.MU | €1.59 1.74 USD |
-2.45
|
€21.92M 23.96M USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €21.92M 23.96M USD | 53.00 | €0.03 0.03 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩1,023 0.77 USD |
-1.63
|
₩32B 23.96M USD | ₩11K 8.53 USD | ₩977 0.74 USD | ₩1,024 0.77 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
| GameWith Inc. 6552.T | ¥203 1.37 USD |
-1.93
|
¥4B 23.93M USD | ¥37K 249.76 USD | ¥200 1.35 USD | ¥208 1.4 USD | ¥4B 23.93M USD | 0 | -¥1 -0.006 USD | ||
| Netyear Group Corporation 3622.T | ¥505 3.41 USD |
+0.8
|
¥4B 23.86M USD | ¥5K 32.4 USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥4B 23.86M USD | 20.32 | ¥25 0.17 USD | ||
| Cliq Digital AG CLIQ.F | €3.71 4.06 USD |
0
|
€21.73M 23.76M USD | €860.00 940.1 USD | €3.68 4.02 USD | €3.71 4.06 USD | €21.73M 23.76M USD | 0 | -€2.13 -2.3 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥325 2.19 USD |
0
|
¥3B 23.08M USD | ¥2K 10.8 USD | ¥322 2.17 USD | ¥327 2.21 USD | ¥3B 23.08M USD | 0 | -¥38 -0.2 USD | ||
| Silicon Studio Corporation 3907.T | ¥1,235 8.34 USD |
+2.32
|
¥3B 22.88M USD | ¥82K 554.2 USD | ¥1,166 7.87 USD | ¥1,254 8.46 USD | ¥3B 22.88M USD | 16.44 | ¥75 0.51 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 4,177.00 12.18 USD |
+1.24
|
ILA 7.84B 22.85M USD | ILA 71.81K 209.39 USD | ILA 4,011.00 11.7 USD | ILA 4,196.00 12.24 USD | ILA 7.84B 22.85M USD | 25.16 | ILA 1.66 0.004 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥287 1.94 USD |
-2.05
|
¥3B 22.68M USD | ¥121K 817.46 USD | ¥283 1.91 USD | ¥291 1.96 USD | ¥3B 22.68M USD | 15.15 | ¥19 0.13 USD | ||
| YRGLM Inc. 3690.T | ¥538 3.63 USD |
+5.08
|
¥3B 22.67M USD | ¥13K 89.1 USD | ¥521 3.52 USD | ¥538 3.63 USD | ¥3B 22.67M USD | 102.08 | ¥5 0.04 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩3,185 2.4 USD |
-4.78
|
₩30B 22.6M USD | ₩37K 28.05 USD | ₩2,995 2.26 USD | ₩3,345 2.52 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| WirelessGate, Inc. 9419.T | ¥306 2.07 USD |
+1.32
|
¥3B 22.47M USD | ¥20K 136.36 USD | ¥301 2.03 USD | ¥308 2.08 USD | ¥3B 22.47M USD | 11.86 | ¥26 0.17 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 493 0.5 USD |
-5.19
|
CLP 22B 22.36M USD | CLP 22 0.02 USD | CLP 493 0.5 USD | CLP 493 0.5 USD | CLP 22B 22.36M USD | 61.54 | CLP 8 0.008 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹1.88 0.02 USD |
-2.08
|
₹1.84B 22.29M USD | ₹27.15K 328.51 USD | ₹1.85 0.02 USD | ₹1.97 0.02 USD | ₹1.84B 22.29M USD | 0 | -₹0.01 -0.0001 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥390 2.63 USD |
-0.76
|
¥3B 22.16M USD | ¥24K 162.01 USD | ¥389 2.63 USD | ¥396 2.67 USD | ¥3B 22.16M USD | 18.58 | ¥21 0.14 USD | ||
| Chuco Co., Ltd. 2139.T | ¥481 3.25 USD |
-0.82
|
¥3B 22.08M USD | ¥3K 22.28 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥3B 22.08M USD | 17.35 | ¥28 0.19 USD | ||
| Swoop Holdings Limited FVK0.F | €0.05 0.06 USD |
+1.96
|
€20.08M 21.95M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.08M 21.95M USD | 0 | -€0.02 -0.02 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹78.40 0.95 USD |
+1.77
|
₹1.81B 21.92M USD | ₹55.89K 676.21 USD | ₹76.93 0.93 USD | ₹79.28 0.96 USD | ₹1.81B 21.92M USD | 81.66 | ₹0.96 0.01 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,786 12.06 USD |
-0.67
|
¥3B 21.78M USD | ¥2K 11.48 USD | ¥1,786 12.06 USD | ¥1,807 12.2 USD | ¥3B 21.78M USD | 0 | -¥4 -0.03 USD | ||
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 0.97 0.03 USD |
+14.12
|
THB 758.18M 21.33M USD | THB 123.20K 3.47K USD | THB 0.80 0.02 USD | THB 0.97 0.03 USD | THB 758.18M 21.33M USD | 0 | -THB 0.07 -0.001 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 0.97 0.03 USD |
+14.12
|
THB 758.18M 21.33M USD | THB 123.20K 3.47K USD | THB 0.80 0.02 USD | THB 0.97 0.03 USD | THB 758.18M 21.33M USD | 0 | -THB 0.06 -0.001 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩3,130 2.36 USD |
-0.48
|
₩28B 21.29M USD | ₩16K 11.95 USD | ₩3,010 2.27 USD | ₩3,190 2.41 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,573 1.19 USD |
-0.38
|
₩28B 21.16M USD | ₩5K 3.9 USD | ₩1,526 1.15 USD | ₩1,615 1.22 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
| BoomBit S.A. BBT.WA | PLN 5.96 1.51 USD |
+1.36
|
PLN 82.25M 20.91M USD | PLN 2.84K 722.11 USD | PLN 5.78 1.47 USD | PLN 5.96 1.51 USD | PLN 82.25M 20.91M USD | 23.83 | PLN 0.25 0.06 USD | ||
| Render Cube S.A. W63.F | €15.95 17.44 USD |
+0.31
|
€19.08M 20.86M USD | €2.00 2.19 USD | €15.95 17.44 USD | €15.95 17.44 USD | €19.08M 20.86M USD | 8.96 | €1.78 1.95 USD | ||
| Games Operators S.A. GOP.WA | PLN 14.75 3.75 USD |
-0.34
|
PLN 81.11M 20.62M USD | PLN 2.98K 757.19 USD | PLN 14.50 3.69 USD | PLN 15.00 3.81 USD | PLN 81.11M 20.62M USD | 18.91 | PLN 0.78 0.2 USD | ||
| NJ Holdings Inc. 9421.T | ¥576 3.89 USD |
+0.35
|
¥3B 20.58M USD | ¥7K 44.55 USD | ¥569 3.84 USD | ¥579 3.91 USD | ¥3B 20.58M USD | 50.52 | ¥11 0.08 USD | ||
| Nacon S.A. 4AW.F | €0.17 0.19 USD |
-4.78
|
€18.67M 20.41M USD | €150.00 163.97 USD | €0.17 0.19 USD | €0.17 0.19 USD | €18.67M 20.41M USD | 0 | -€0.03 -0.03 USD | ||
| Attica Publications S.A. ATEK.AT | €1.22 1.33 USD |
0
|
€18.67M 20.4M USD | €140.00 153.04 USD | €1.21 1.32 USD | €1.23 1.34 USD | €18.67M 20.4M USD | 0 | -€0.06 -0.06 USD | ||
| Livesense Inc. 6054.T | ¥109 0.74 USD |
-1.8
|
¥3B 20.28M USD | ¥67K 450.24 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥3B 20.28M USD | 0 | -¥1 -0.005 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 15.20 3.86 USD |
-0.98
|
PLN 79.50M 20.21M USD | PLN 424.00 107.77 USD | PLN 15.05 3.83 USD | PLN 15.45 3.93 USD | PLN 79.50M 20.21M USD | 12.56 | PLN 1.21 0.31 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.70 0.76 USD |
0
|
€18.44M 20.16M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €18.44M 20.16M USD | 0 | -€0.04 -0.04 USD | ||
| Nextgen,Inc. 3842.T | ¥964 6.51 USD |
-0.62
|
¥3B 20.12M USD | ¥5K 33.75 USD | ¥958 6.47 USD | ¥977 6.6 USD | ¥3B 20.12M USD | 10.22 | ¥94 0.64 USD | ||
| Reading International, Inc. 46B.F | €0.81 0.89 USD |
-1.22
|
€18.40M 20.11M USD | €3.26K 3.56K USD | €0.81 0.89 USD | €0.81 0.89 USD | €18.40M 20.11M USD | 0 | -€0.66 -0.7 USD | ||
| Leafbuyer LBUY | $0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
| Artmarket.com AJP.F | €2.57 2.81 USD |
0
|
€18.26M 19.96M USD | €574.00 627.46 USD | €2.46 2.69 USD | €2.58 2.82 USD | €18.26M 19.96M USD | 0 | €0.00 0 USD | ||
| Games Operators S.A. 8P7.F | €3.32 3.63 USD |
+0.61
|
€18.26M 19.96M USD | €55.00 60.12 USD | €3.32 3.63 USD | €3.32 3.63 USD | €18.26M 19.96M USD | 18.44 | €0.18 0.2 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 7.70 0.75 USD |
+0.52
|
SEK 204.01M 19.91M USD | SEK 66.41K 6.48K USD | SEK 7.34 0.72 USD | SEK 7.80 0.76 USD | SEK 204.01M 19.91M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥224 1.51 USD |
-0.44
|
¥3B 19.81M USD | ¥3K 20.25 USD | ¥224 1.51 USD | ¥226 1.53 USD | ¥3B 19.81M USD | 16.36 | ¥14 0.09 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹28.16 0.34 USD |
-1.23
|
₹1.63B 19.77M USD | ₹9.41K 113.85 USD | ₹27.21 0.33 USD | ₹29.50 0.36 USD | ₹1.63B 19.77M USD | 216.61 | ₹0.13 0.001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹28.06 0.34 USD |
0
|
₹1.63B 19.7M USD | ₹9.97K 120.6 USD | ₹23.56 0.29 USD | ₹31.80 0.38 USD | ₹1.63B 19.7M USD | 215.84 | ₹0.13 0.001 USD | ||
| Seiryo Electric Corporation 4341.T | ¥861 5.81 USD |
-0.35
|
¥3B 19.67M USD | ¥3K 22.95 USD | ¥843 5.69 USD | ¥863 5.83 USD | ¥3B 19.67M USD | 11.70 | ¥74 0.5 USD | ||
| Hope, Inc. 6195.T | ¥215 1.45 USD |
+0.94
|
¥3B 19.65M USD | ¥13K 90.45 USD | ¥212 1.43 USD | ¥217 1.46 USD | ¥3B 19.65M USD | 11.90 | ¥18 0.12 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 240.00 0.02 USD |
-9.77
|
IDR 306.55B 19.59M USD | IDR 92.60K 5.92 USD | IDR 228.00 0.01 USD | IDR 264.00 0.02 USD | IDR 306.55B 19.59M USD | 20.21 | IDR 11.88 0.0007 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.00 0.0027 USD |
-37.5
|
€17.84M 19.5M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €17.84M 19.5M USD | 0 | -€0.01 -0.01 USD | ||
| Birdman Inc. 7063.T | ¥85 0.57 USD |
0
|
¥3B 19.35M USD | ¥688K 4.64K USD | ¥84 0.57 USD | ¥97 0.65 USD | ¥3B 19.35M USD | 0 | -¥23 -0.1 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥156 1.05 USD |
-0.64
|
¥3B 19.26M USD | ¥11K 71.55 USD | ¥155 1.05 USD | ¥156 1.05 USD | ¥3B 19.26M USD | 15.10 | ¥10 0.07 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €0.89 0.97 USD |
0
|
€17.55M 19.18M USD | €2.79K 3.05K USD | €0.89 0.97 USD | €0.92 1.01 USD | €17.55M 19.18M USD | 0 | -€0.22 -0.2 USD | ||
| Catena Media plc 0RUE.IL | SEK 2.43 0.24 USD |
+1.57
|
SEK 196.15M 19.15M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 196.15M 19.15M USD | 1.18 | SEK 2.04 0.2 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 70.00 0.0044 USD |
-4.11
|
IDR 299.11B 19.11M USD | IDR 2.06M 131.5 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 299.11B 19.11M USD | 6.52 | IDR 10.72 0.0006 USD | ||
| Zinc Media Group plc YE42.F | €0.60 0.66 USD |
0
|
€17.48M 19.11M USD | €67.00 73.24 USD | €0.60 0.66 USD | €0.60 0.66 USD | €17.48M 19.11M USD | 0 | -€0.12 -0.1 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,250 0.94 USD |
+7.02
|
₩25B 19.1M USD | ₩484K 365.69 USD | ₩1,070 0.81 USD | ₩1,365 1.03 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€17.35M 18.96M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €17.35M 18.96M USD | 2.32 | €0.20 0.22 USD | ||
| IMS S.A. IMS.WA | PLN 2.16 0.55 USD |
+1.89
|
PLN 74.45M 18.92M USD | PLN 4.26K 1.08K USD | PLN 2.13 0.54 USD | PLN 2.17 0.55 USD | PLN 74.45M 18.92M USD | 9.00 | PLN 0.24 0.06 USD | ||
| SYZYGY AG SYZ.DE | €1.28 1.4 USD |
0
|
€17.28M 18.89M USD | €3.60K 3.94K USD | €1.26 1.38 USD | €1.30 1.42 USD | €17.28M 18.89M USD | 0 | -€0.69 -0.7 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,595 1.96 USD |
+15.08
|
₩25B 18.81M USD | ₩815K 614.83 USD | ₩2,260 1.71 USD | ₩2,715 2.05 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| Hatena Co., Ltd. 3930.T | ¥917 6.19 USD |
+0.88
|
¥3B 18.56M USD | ¥15K 103.95 USD | ¥910 6.14 USD | ¥931 6.28 USD | ¥3B 18.56M USD | 19.72 | ¥46 0.31 USD | ||
| Allied Architects, Inc. 6081.T | ¥173 1.17 USD |
-4.42
|
¥3B 18.5M USD | ¥423K 2.85K USD | ¥172 1.16 USD | ¥189 1.28 USD | ¥3B 18.5M USD | 0 | -¥52 -0.3 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$210.00 6.67 USD | NT$19.00 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
| OverActive Media Corp. OAM.V | CA$0.19 0.14 USD |
-2.56
|
CA$24.71M 18.33M USD | CA$701.00 520.18 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.71M 18.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.03 0.04 USD |
+1.52
|
€16.72M 18.28M USD | €10.21K 11.16K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.72M 18.28M USD | 3.35 | €0.01 0.01 USD | ||
| SYZYGY AG SYZ.F | €1.24 1.35 USD |
0
|
€16.67M 18.23M USD | €10.00 10.93 USD | €1.24 1.35 USD | €1.24 1.35 USD | €16.67M 18.23M USD | 0 | -€0.69 -0.7 USD | ||
| ESTaid Corp. 239340.KQ | ₩892 0.67 USD |
-6.11
|
₩24B 18.17M USD | ₩34K 25.33 USD | ₩856 0.65 USD | ₩951 0.72 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩1,002 0.76 USD |
-5.83
|
₩24B 18.13M USD | ₩176K 132.73 USD | ₩990 0.75 USD | ₩1,049 0.79 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.04 1.14 USD |
0
|
€16.54M 18.08M USD | €60.00 65.59 USD | €1.04 1.14 USD | €1.04 1.14 USD | €16.54M 18.08M USD | 13.00 | €0.08 0.09 USD | ||
| BoomBit S.A. 57QA.F | €1.20 1.31 USD |
+0.84
|
€16.49M 18.03M USD | €337.00 368.39 USD | €1.20 1.31 USD | €1.20 1.31 USD | €16.49M 18.03M USD | 19.91 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||