Page de résultat 26 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| InterServ International Inc. 6169.TWO | NT$14.40 0.46 USD |
-4.64
|
NT$336.89M 10.7M USD | NT$62.12K 1.97K USD | NT$14.10 0.45 USD | NT$15.00 0.48 USD | NT$336.89M 10.7M USD | 0 | -NT$2.43 -0.07 USD | ||
| AdUX SA HJMA.F | €1.57 1.71 USD |
-0.95
|
€9.74M 10.65M USD | €1.92K 2.1K USD | €1.57 1.71 USD | €1.57 1.71 USD | €9.74M 10.65M USD | 4.60 | €0.34 0.37 USD | ||
| Dotz S.A. DOTZ3.SA | R$3.96 0.8 USD |
-1.49
|
R$52.45M 10.63M USD | R$32.20K 6.53K USD | R$3.95 0.8 USD | R$4.08 0.83 USD | R$52.45M 10.63M USD | 7.20 | R$0.55 0.11 USD | ||
| Telesia S.p.A. TLS.MI | €3.66 4 USD |
+0.55
|
€9.61M 10.5M USD | €750.00 819.85 USD | €3.66 4 USD | €3.66 4 USD | €9.61M 10.5M USD | 17.42 | €0.21 0.23 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 0.95 0.03 USD |
+1.06
|
THB 372.94M 10.49M USD | THB 713.50K 20.08K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 372.94M 10.49M USD | 47.50 | THB 0.02 0.0005 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
0
|
€9.58M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| Qwamplify 6WR.F | €1.83 2 USD |
+0.55
|
€9.44M 10.32M USD | €259.00 283.12 USD | €1.83 2 USD | €1.83 2 USD | €9.44M 10.32M USD | 9.63 | €0.19 0.21 USD | ||
| TalkPool AG TALK.ST | SEK 13.75 1.34 USD |
0
|
SEK 105.26M 10.28M USD | SEK 1.88K 183.71 USD | SEK 13.75 1.34 USD | SEK 13.75 1.34 USD | SEK 105.26M 10.28M USD | 15.80 | SEK 0.87 0.08 USD | ||
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 3.79 | HK$0.05 0.006 USD | ||
| Winamp Group SA 6YW.F | €0.42 0.46 USD |
-1.87
|
€9.24M 10.1M USD | €3.15K 3.44K USD | €0.42 0.46 USD | €0.42 0.46 USD | €9.24M 10.1M USD | 0 | -€0.42 -0.4 USD | ||
| DIGITALIFT Inc. 9244.T | ¥1,043 7.04 USD |
-0.67
|
¥1B 10.08M USD | ¥2K 12.15 USD | ¥1,043 7.04 USD | ¥1,077 7.27 USD | ¥1B 10.08M USD | 8.47 | ¥123 0.83 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥314 2.12 USD |
+0.96
|
¥1B 10.02M USD | ¥8K 51.3 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥1B 10.02M USD | 0 | -¥78 -0.5 USD | ||
| M2MMA RLAB | $6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
| Interfactory, Inc. 4057.T | ¥358 2.42 USD |
+1.42
|
¥1B 9.75M USD | ¥1K 9.45 USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥1B 9.75M USD | 16.91 | ¥21 0.14 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
-42.86
|
€8.91M 9.74M USD | €17.00K 18.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.91M 9.74M USD | 0 | €0.00 0 USD | ||
| Voltage Incorporation 3639.T | ¥219 1.48 USD |
+2.34
|
¥1B 9.63M USD | ¥8K 54.68 USD | ¥214 1.44 USD | ¥221 1.49 USD | ¥1B 9.63M USD | 0 | -¥2 -0.01 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹70.46 0.85 USD |
-2.29
|
₹780.78M 9.45M USD | ₹842.00 10.19 USD | ₹70.14 0.85 USD | ₹73.60 0.89 USD | ₹780.78M 9.45M USD | 16.31 | ₹4.32 0.05 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥184 1.24 USD |
-0.54
|
¥1B 9.32M USD | ¥37K 251.79 USD | ¥183 1.24 USD | ¥187 1.26 USD | ¥1B 9.32M USD | 0 | -¥15 -0.09 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥267 1.8 USD |
+0.38
|
¥1B 9.28M USD | ¥71K 479.27 USD | ¥266 1.8 USD | ¥271 1.83 USD | ¥1B 9.28M USD | 0 | -¥1 -0.006 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| logly,Inc. 6579.T | ¥353 2.38 USD |
+1.73
|
¥1B 9.06M USD | ¥14K 93.83 USD | ¥332 2.24 USD | ¥358 2.42 USD | ¥1B 9.06M USD | 0 | -¥19 -0.1 USD | ||
| Transmit Entertainment Limited 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.00054 USD |
0
|
€8.18M 8.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | ||
| Triboo S.p.A. 0T6.F | €0.29 0.31 USD |
+0.35
|
€8.01M 8.76M USD | €310.00 338.87 USD | €0.29 0.31 USD | €0.29 0.31 USD | €8.01M 8.76M USD | 0 | -€0.08 -0.08 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€7.89M 8.62M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 8.62M USD | 0 | -€0.01 -0.01 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 305.51M 8.6M USD | THB 1.94M 54.68K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,583 10.69 USD |
+0.83
|
¥1B 8.59M USD | ¥2K 16.2 USD | ¥1,550 10.46 USD | ¥1,584 10.69 USD | ¥1B 8.59M USD | 9.00 | ¥176 1.19 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 1.11 0.03 USD |
-1.77
|
THB 300.24M 8.45M USD | THB 6.30K 177.27 USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 300.24M 8.45M USD | 0 | -THB 0.15 -0.004 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹13.31 0.16 USD |
-5
|
₹690.97M 8.36M USD | ₹1.64K 19.83 USD | ₹13.31 0.16 USD | ₹13.31 0.16 USD | ₹690.97M 8.36M USD | 88.73 | ₹0.15 0.001 USD | ||
| Baba Arts Limited BABA.BO | ₹13.15 0.16 USD |
-1.79
|
₹690.37M 8.35M USD | ₹29.24K 353.77 USD | ₹12.85 0.16 USD | ₹13.70 0.17 USD | ₹690.37M 8.35M USD | 109.58 | ₹0.12 0.001 USD | ||
| Digitree Group S.A. DTR.WA | PLN 10.20 2.59 USD |
-5.56
|
PLN 32.82M 8.34M USD | PLN 1.22K 308.82 USD | PLN 10.20 2.59 USD | PLN 10.70 2.72 USD | PLN 32.82M 8.34M USD | 16.99 | PLN 0.60 0.15 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹13.26 0.16 USD |
-4.95
|
₹688.37M 8.33M USD | ₹86.91K 1.05K USD | ₹13.26 0.16 USD | ₹13.26 0.16 USD | ₹688.37M 8.33M USD | 88.40 | ₹0.15 0.001 USD | ||
| FullNet Communications FULO | $0.42 — |
+12
|
$8.27M — | $24.39K — | $0.42 — | $0.42 — | $8.27M — | 21.00 | $0.02 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$8.10M — | $150.00 — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.03 — | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 24.00 0.0015 USD |
-7.69
|
IDR 126.06B 8.06M USD | IDR 1.05M 66.92 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| Golden Matrix GMGI | $0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 32.00 0.0020 USD |
-5.88
|
IDR 125.95B 8.05M USD | IDR 795.10K 50.81 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 125.95B 8.05M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| Dianomi plc 3NJ.F | €0.24 0.26 USD |
0
|
€7.15M 7.81M USD | €1.05K 1.14K USD | €0.24 0.26 USD | €0.24 0.26 USD | €7.15M 7.81M USD | 0 | -€0.04 -0.04 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.76 0.17 USD |
+1.44
|
SEK 79.59M 7.77M USD | SEK 8.73K 851.67 USD | SEK 1.74 0.17 USD | SEK 1.76 0.17 USD | SEK 79.59M 7.77M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$7.13 0.23 USD |
-0.28
|
NT$244.39M 7.77M USD | NT$14.95K 475.1 USD | NT$6.90 0.22 USD | NT$7.14 0.23 USD | NT$244.39M 7.77M USD | 0 | -NT$1.64 -0.05 USD | ||
| Portobello S.p.A. POR.MI | €1.33 1.45 USD |
+0.76
|
€7.07M 7.73M USD | €300.00 327.94 USD | €1.31 1.43 USD | €1.31 1.43 USD | €7.07M 7.73M USD | 0 | -€0.78 -0.8 USD | ||
| Copa Corporation Inc. 7689.T | ¥384 2.59 USD |
-0.52
|
¥1B 7.68M USD | ¥600 4.05 USD | ¥384 2.59 USD | ¥385 2.6 USD | ¥1B 7.68M USD | 0 | -¥91 -0.6 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 4.97 1.26 USD |
-0.6
|
PLN 30.21M 7.68M USD | PLN 8.11K 2.06K USD | PLN 4.86 1.24 USD | PLN 5.09 1.29 USD | PLN 30.21M 7.68M USD | 0 | -PLN 0.89 -0.2 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
| Your Family Entertainment AG RTV.DE | €0.45 0.49 USD |
0
|
€6.92M 7.57M USD | €6.00 6.56 USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.92M 7.57M USD | 0 | -€0.22 -0.2 USD | ||
| Larq S.A. LRQ.WA | PLN 2.20 0.56 USD |
+2.33
|
PLN 29.66M 7.54M USD | PLN 37.87K 9.63K USD | PLN 2.17 0.55 USD | PLN 2.28 0.58 USD | PLN 29.66M 7.54M USD | 3.05 | PLN 0.72 0.18 USD | ||
| Magmag, Inc. 4059.T | ¥372 2.51 USD |
+0.81
|
¥1B 7.5M USD | ¥600 4.05 USD | ¥368 2.48 USD | ¥372 2.51 USD | ¥1B 7.5M USD | 51.02 | ¥7 0.05 USD | ||
| Gaming Factory S.A. 9JU.F | €1.12 1.23 USD |
+0.72
|
€6.83M 7.47M USD | €990.00 1.08K USD | €1.12 1.23 USD | €1.12 1.23 USD | €6.83M 7.47M USD | 0 | -€0.21 -0.2 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.51 0.56 USD |
-0.97
|
€6.83M 7.46M USD | €163.00 178.18 USD | €0.51 0.56 USD | €0.51 0.56 USD | €6.83M 7.46M USD | 0 | -€0.03 -0.03 USD | ||
| Muza S.A. MZA.WA | PLN 9.05 2.3 USD |
-2.69
|
PLN 29.35M 7.46M USD | PLN 2.51K 638.23 USD | PLN 9.05 2.3 USD | PLN 9.45 2.4 USD | PLN 29.35M 7.46M USD | 11.31 | PLN 0.80 0.2 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$13.20 0.42 USD |
-3.65
|
NT$233.42M 7.42M USD | NT$4.00K 127.1 USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$233.42M 7.42M USD | 15.00 | NT$0.88 0.03 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
| CMO Public Company Limited CMO-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 259.97M 7.31M USD | THB 215.00K 6.05K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 259.97M 7.31M USD | 20.33 | THB 0.03 0.0008 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹60.31 0.73 USD |
+1.93
|
₹604.31M 7.31M USD | ₹7.82K 94.56 USD | ₹57.50 0.7 USD | ₹61.92 0.75 USD | ₹604.31M 7.31M USD | 1206.20 | ₹0.05 0.0006 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Muza SA M9Z.SG | €2.06 2.25 USD |
0
|
€6.68M 7.3M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €6.68M 7.3M USD | 17.16 | €0.12 0.13 USD | ||
| Crown Equity CRWE | $0.45 — |
0
|
$7.24M — | $2.50K — | $0.43 — | $0.43 — | $7.24M — | 0 | -$0.01 — | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,225 8.27 USD |
-1.05
|
¥1B 7.16M USD | ¥1K 8.1 USD | ¥1,223 8.26 USD | ¥1,235 8.34 USD | ¥1B 7.16M USD | 22.47 | ¥55 0.37 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€6.54M 7.14M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.54M 7.14M USD | 0 | -€0.02 -0.02 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.50 0.55 USD |
+35.12
|
€6.53M 7.14M USD | €0.00 0 USD | €0.29 0.31 USD | €0.52 0.57 USD | €6.53M 7.14M USD | 0 | -€2.73 -2.9 USD | ||
| Scientific Energy SCGY | $0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
| One Media iP Group Plc 1M9.F | €0.03 0.03 USD |
0
|
€6.45M 7.05M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.05M USD | 2.89 | €0.01 0.01 USD | ||
| Intertainment AG ITN.DE | €0.38 0.42 USD |
0
|
€6.19M 6.77M USD | €20.00 21.86 USD | €0.38 0.42 USD | €0.38 0.42 USD | €6.19M 6.77M USD | 0 | -€0.03 -0.03 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.47 0.52 USD |
-5.78
|
€6.13M 6.7M USD | €2.51K 2.75K USD | €0.47 0.52 USD | €0.47 0.52 USD | €6.13M 6.7M USD | 0 | -€2.73 -2.9 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 99.00 0.0063 USD |
-1
|
IDR 104.77B 6.7M USD | IDR 734.60K 46.94 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 104.77B 6.7M USD | 22.00 | IDR 4.50 0.0002 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.47 0.51 USD |
0
|
€5.98M 6.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.54M USD | 0 | €0.00 0 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.04 0.04 USD |
+21.67
|
€5.81M 6.35M USD | €3.33K 3.64K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.81M 6.35M USD | 0 | -€0.04 -0.04 USD | ||
| GV Films Limited GVFILM.BO | ₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹2.14M 25.91K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
| Intertainment AG ITN.F | €0.35 0.38 USD |
+0.57
|
€5.74M 6.27M USD | €30.00 32.79 USD | €0.35 0.38 USD | €0.39 0.43 USD | €5.74M 6.27M USD | 0 | -€0.03 -0.03 USD | ||
| Creatd CRTD | $8.00 — |
0
|
$6.17M — | $1.00 — | $8.00 — | $8.00 — | $6.17M — | 0 | -$18.14 — | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Captii Limited AWV.SI | SGD 0.26 0.19 USD |
0
|
SGD 8.15M 6.11M USD | SGD 3.00K 2.25K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 8.15M 6.11M USD | 0 | -SGD 0.14 -0.1 USD | ||
| Spacetalk Limited EZY.F | €0.05 0.05 USD |
+1.1
|
€5.54M 6.06M USD | €1.87K 2.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.54M 6.06M USD | 0 | -€0.07 -0.07 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$11.90 0.38 USD |
+1.28
|
NT$189.77M 6.03M USD | NT$3.32K 105.4 USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$189.77M 6.03M USD | 0 | -NT$0.33 -0.01 USD | ||
| Your Family Entertainment AG RTV.F | €0.35 0.38 USD |
-4.37
|
€5.38M 5.88M USD | €58.00 63.4 USD | €0.35 0.38 USD | €0.37 0.4 USD | €5.38M 5.88M USD | 0 | -€0.22 -0.2 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.67M 5.69M USD | 0 | -CA$0.13 -0.09 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.47 0.0056 USD |
-4.08
|
₹462.63M 5.6M USD | ₹383.40K 4.64K USD | ₹0.47 0.0056 USD | ₹0.47 0.0056 USD | ₹462.63M 5.6M USD | 0 | ₹0.00 0 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 5.82 0.57 USD |
-0.68
|
SEK 56.76M 5.54M USD | SEK 24.67K 2.41K USD | SEK 5.68 0.55 USD | SEK 6.00 0.59 USD | SEK 56.76M 5.54M USD | 0 | -SEK 0.75 -0.07 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 80.00 0.0051 USD |
0
|
IDR 86.61B 5.53M USD | IDR 1.93M 123.18 USD | IDR 77.00 0.0049 USD | IDR 89.00 0.0056 USD | IDR 86.61B 5.53M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.45 0.5 USD |
-2
|
R$27.27M 5.53M USD | R$2.00K 405.37 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
| CFN Enterprises CNFN | $0.60 — |
-33.33
|
$5.37M — | $2.00K — | $0.51 — | $0.51 — | $5.37M — | 0 | -$0.34 — | ||
| Centaur Media CAUUF | $0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
| shopper360 Limited 1F0.SI | SGD 0.06 0.05 USD |
0
|
SGD 6.96M 5.22M USD | SGD 73.70K 55.23K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 6.96M 5.22M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €0.47 0.52 USD |
+0.21
|
€4.74M 5.19M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.52 USD | €4.74M 5.19M USD | 0 | -€0.10 -0.1 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹88.93K 1.08K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| AM Group Holdings Limited 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.01 0.1 USD |
+0.88
|
₹418.52M 5.06M USD | ₹1.06K 12.76 USD | ₹8.01 0.1 USD | ₹8.01 0.1 USD | ₹418.52M 5.06M USD | 13.57 | ₹0.59 0.007 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.00 0.41 USD |
0
|
NT$157.30M 5M USD | NT$114.74K 3.65K USD | NT$12.35 0.39 USD | NT$13.65 0.43 USD | NT$157.30M 5M USD | 0 | -NT$1.24 -0.03 USD | ||
| Urban One, Inc. UA1N.F | €0.70 0.76 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 4.92M USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| Movie Games S.A. 2LH.F | €1.72 1.88 USD |
+0.23
|
€4.44M 4.85M USD | €27.00 29.51 USD | €1.72 1.88 USD | €1.72 1.88 USD | €4.44M 4.85M USD | 0 | -€0.04 -0.04 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.99 0.19 USD |
-1.97
|
SEK 49.60M 4.84M USD | SEK 29.08K 2.84K USD | SEK 1.94 0.19 USD | SEK 2.03 0.2 USD | SEK 49.60M 4.84M USD | 18.09 | SEK 0.11 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||