Página 23 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servicios de comunicaciones (2879)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cerespo Co., Ltd. 9625.T | ¥1,075 7.26 USD |
-0.37
|
¥6B 39.78M USD | ¥600 4.05 USD | ¥1,072 7.24 USD | ¥1,077 7.27 USD | ¥6B 39.78M USD | 7.68 | ¥140 0.94 USD | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Sýn hf. SYN.IC | ISK 22 0.16 USD |
0
|
ISK 5B 39.7M USD | ISK 17K 124.99 USD | ISK 22 0.16 USD | ISK 22 0.16 USD | ISK 5B 39.7M USD | 0 | -ISK 2 -0.01 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.55 6.07 USD |
-2.63
|
€36.04M 39.4M USD | €15.00 16.4 USD | €5.55 6.07 USD | €5.55 6.07 USD | €36.04M 39.4M USD | 15.41 | €0.36 0.39 USD | ||
| Media Chinese International Limited 0685.HK | HK$0.19 0.02 USD |
-5
|
HK$308.09M 39.39M USD | HK$23.00K 2.94K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$308.09M 39.39M USD | 0 | -HK$0.05 -0.006 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,033 0.78 USD |
-8.83
|
₩52B 39.35M USD | ₩233K 175.63 USD | ₩1,032 0.78 USD | ₩1,121 0.85 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
| Accrete Inc. 4395.T | ¥770 5.2 USD |
-3.39
|
¥6B 38.98M USD | ¥71K 476.57 USD | ¥759 5.12 USD | ¥777 5.24 USD | ¥6B 38.98M USD | 16.77 | ¥46 0.31 USD | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
| DM Solutions Co.,Ltd 6549.T | ¥2,070 13.97 USD |
-0.91
|
¥6B 38.57M USD | ¥2K 10.8 USD | ¥2,041 13.78 USD | ¥2,134 14.41 USD | ¥6B 38.57M USD | 9.26 | ¥223 1.51 USD | ||
| TeraGo TRAGF | $0.98 — |
0
|
$38.45M — | $1.60K — | $0.87 — | $1.00 — | $38.45M — | 0 | -$0.27 — | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.36B 38.2M USD | THB 870.30K 24.49K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.36B 38.2M USD | 10.09 | THB 0.20 0.005 USD | ||
| Recomm Co., Ltd. 3323.T | ¥70 0.47 USD |
-2.78
|
¥6B 38.15M USD | ¥216K 1.46K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.15M USD | 0 | -¥1 -0.004 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.48 0.63 USD |
-0.31
|
SEK 390.57M 38.12M USD | SEK 4.02K 392.11 USD | SEK 6.20 0.61 USD | SEK 6.68 0.65 USD | SEK 390.57M 38.12M USD | 0 | -SEK 0.26 -0.02 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,293 8.73 USD |
-5.62
|
¥6B 38.05M USD | ¥183K 1.23K USD | ¥1,234 8.33 USD | ¥1,347 9.09 USD | ¥6B 38.05M USD | 0 | -¥17 -0.1 USD | ||
| Gala Incorporated 4777.T | ¥201 1.36 USD |
0
|
¥6B 38.02M USD | ¥45K 301.74 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥6B 38.02M USD | 0 | -¥19 -0.1 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹109.35 1.32 USD |
-3.63
|
₹3.14B 38.01M USD | ₹5.29K 63.98 USD | ₹108.50 1.31 USD | ₹111.69 1.35 USD | ₹3.14B 38.01M USD | 0 | -₹79.95 -0.9 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩297 0.22 USD |
0
|
₩50B 37.98M USD | ₩7M 5.44K USD | ₩280 0.21 USD | ₩386 0.29 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
| Zedge, Inc. 34Z.F | €2.66 2.91 USD |
+1.53
|
€34.69M 37.92M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €34.69M 37.92M USD | 0 | -€0.12 -0.1 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.81 0.89 USD |
+1.24
|
€34.68M 37.92M USD | €300.00 327.94 USD | €0.81 0.88 USD | €0.81 0.89 USD | €34.68M 37.92M USD | 0 | -€0.87 -0.9 USD | ||
| coconala Inc. 4176.T | ¥250 1.69 USD |
-2.34
|
¥6B 37.8M USD | ¥129K 870.79 USD | ¥246 1.66 USD | ¥254 1.71 USD | ¥6B 37.8M USD | 19.18 | ¥13 0.09 USD | ||
| Everyman Media Group plc EVY.F | €0.38 0.41 USD |
0
|
€34.37M 37.57M USD | €3.50K 3.83K USD | €0.38 0.41 USD | €0.38 0.41 USD | €34.37M 37.57M USD | 0 | -€0.13 -0.1 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€34.22M 37.41M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 37.41M USD | 0 | €0.00 0 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,050 7.09 USD |
-0.85
|
¥5B 37.04M USD | ¥17K 114.08 USD | ¥1,040 7.02 USD | ¥1,070 7.22 USD | ¥5B 37.04M USD | 14.75 | ¥71 0.48 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹105.05 1.27 USD |
-7.85
|
₹3.02B 36.51M USD | ₹140.00 1.69 USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹3.02B 36.51M USD | 0 | -₹79.95 -0.9 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.55 0.61 USD |
-2.12
|
€33.39M 36.5M USD | €200.00 218.63 USD | €0.55 0.61 USD | €0.55 0.61 USD | €33.39M 36.5M USD | 0 | -€0.02 -0.02 USD | ||
| DNXCorp SE ALDNX.PA | €16.85 18.42 USD |
0
|
€33.35M 36.46M USD | €262.00 286.4 USD | €16.60 18.15 USD | €16.85 18.42 USD | €33.35M 36.46M USD | 3.55 | €4.74 5.18 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 57.00 0.0036 USD |
-1.72
|
IDR 568.40B 36.32M USD | IDR 18.73M 1.2K USD | IDR 53.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 568.40B 36.32M USD | 0 | -IDR 3.30 -0.0002 USD | ||
| PAL Next AG PAL.DE | €0.97 1.06 USD |
-3
|
€33.13M 36.21M USD | €1.16K 1.27K USD | €0.97 1.06 USD | €0.97 1.06 USD | €33.13M 36.21M USD | 0 | -€0.11 -0.1 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩582 0.44 USD |
-7.91
|
₩48B 36.19M USD | ₩252K 190.26 USD | ₩582 0.44 USD | ₩631 0.48 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,266 8.55 USD |
-2.01
|
¥5B 35.6M USD | ¥2K 13.5 USD | ¥1,258 8.49 USD | ¥1,296 8.75 USD | ¥5B 35.6M USD | 20.84 | ¥61 0.41 USD | ||
| SMN Corporation 6185.T | ¥360 2.43 USD |
-1.91
|
¥5B 35.55M USD | ¥14K 96.53 USD | ¥360 2.43 USD | ¥368 2.48 USD | ¥5B 35.55M USD | 12.09 | ¥30 0.2 USD | ||
| Far East Fame Line Public Company Limited FE.BK | THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 1.00 0.03 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
| Far East Fame Line Public Company Limited FE-R.BK | THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
| Shoei Corporation 9385.T | ¥681 4.6 USD |
-1.3
|
¥5B 35.52M USD | ¥8K 51.3 USD | ¥681 4.6 USD | ¥693 4.68 USD | ¥5B 35.52M USD | 6.16 | ¥110 0.75 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,095 2.34 USD |
-3.28
|
₩47B 35.47M USD | ₩181K 136.6 USD | ₩2,875 2.17 USD | ₩3,600 2.72 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
| Stran & Company, Inc. S9H.F | €1.72 1.88 USD |
-3.37
|
€32.28M 35.29M USD | €2.80K 3.06K USD | €1.71 1.87 USD | €1.72 1.88 USD | €32.28M 35.29M USD | 86.00 | €0.02 0.02 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€32.19M 35.19M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €32.19M 35.19M USD | 0 | -€1.29 -1.4 USD | ||
| PAL Next AG PAL.F | €0.94 1.03 USD |
+2.17
|
€32.10M 35.09M USD | €500.00 546.57 USD | €0.94 1.03 USD | €0.94 1.03 USD | €32.10M 35.09M USD | 0 | -€0.11 -0.1 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥233 1.57 USD |
-3.72
|
¥5B 34.98M USD | ¥89K 599.42 USD | ¥227 1.53 USD | ¥244 1.65 USD | ¥5B 34.98M USD | 118.87 | ¥2 0.01 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.04 0.05 USD |
+1.15
|
€31.89M 34.86M USD | €7.01K 7.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €31.89M 34.86M USD | 0 | €0.00 0 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.00054 USD |
0
|
€31.75M 34.71M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| ItoKuro Inc. 6049.T | ¥253 1.71 USD |
-2.69
|
¥5B 34.65M USD | ¥7K 45.9 USD | ¥250 1.69 USD | ¥257 1.73 USD | ¥5B 34.65M USD | 30.40 | ¥8 0.06 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,188 14.77 USD |
+2.34
|
¥5B 34.28M USD | ¥3K 17.55 USD | ¥2,101 14.18 USD | ¥2,188 14.77 USD | ¥5B 34.28M USD | 10.33 | ¥212 1.43 USD | ||
| Glacier Media GLMFF | $0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,385 1.05 USD |
-11.05
|
₩45B 34.03M USD | ₩123K 93.01 USD | ₩1,353 1.02 USD | ₩1,497 1.13 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥667 4.5 USD |
-1.62
|
¥5B 34M USD | ¥20K 135.01 USD | ¥659 4.45 USD | ¥685 4.62 USD | ¥5B 34M USD | 6.17 | ¥108 0.73 USD | ||
| UFO Moviez India Limited UFO.NS | ₹72.20 0.87 USD |
-3.29
|
₹2.80B 33.9M USD | ₹58.17K 703.77 USD | ₹71.64 0.87 USD | ₹73.98 0.9 USD | ₹2.80B 33.9M USD | 11.24 | ₹6.42 0.08 USD | ||
| UFO Moviez India Limited UFO.BO | ₹72.01 0.87 USD |
-3.58
|
₹2.80B 33.82M USD | ₹3.24K 39.22 USD | ₹72.00 0.87 USD | ₹75.67 0.92 USD | ₹2.80B 33.82M USD | 11.21 | ₹6.42 0.08 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,100 3.09 USD |
-3.76
|
₩45B 33.81M USD | ₩39K 29.69 USD | ₩4,025 3.04 USD | ₩4,200 3.17 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.11 0.13 USD |
0
|
€30.79M 33.65M USD | €100.00 109.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.79M 33.65M USD | 0 | €0.00 0 USD | ||
| Enjin Co., Ltd. 7370.T | ¥728 4.91 USD |
0
|
¥5B 33.63M USD | ¥3K 18.9 USD | ¥725 4.89 USD | ¥728 4.91 USD | ¥5B 33.63M USD | 12.31 | ¥59 0.4 USD | ||
| RBW Inc. 361570.KQ | ₩1,615 1.22 USD |
-6.1
|
₩45B 33.62M USD | ₩30K 22.51 USD | ₩1,590 1.2 USD | ₩1,718 1.3 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
| All About, Inc. 2454.T | ¥353 2.38 USD |
-0.56
|
¥5B 33.57M USD | ¥13K 85.73 USD | ¥353 2.38 USD | ¥355 2.4 USD | ¥5B 33.57M USD | 0 | -¥34 -0.2 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.19B 33.43M USD | THB 931.80K 26.22K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.19B 33.43M USD | 8.81 | THB 0.27 0.007 USD | ||
| YLAB Corporation 432430.KQ | ₩2,675 2.02 USD |
-9.78
|
₩44B 33.33M USD | ₩319K 240.62 USD | ₩2,650 2 USD | ₩3,210 2.42 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
| Gendai Agency Inc. 2411.T | ¥444 3 USD |
+0.91
|
¥5B 32.97M USD | ¥5K 36.45 USD | ¥441 2.98 USD | ¥447 3.02 USD | ¥5B 32.97M USD | 10.51 | ¥42 0.29 USD | ||
| Inscobee., Inc. 006490.KS | ₩297 0.22 USD |
-4.81
|
₩44B 32.95M USD | ₩531K 400.49 USD | ₩288 0.22 USD | ₩329 0.25 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
| Cineline India Limited CINELINE.BO | ₹78.93 0.95 USD |
-0.15
|
₹2.70B 32.72M USD | ₹732.00 8.86 USD | ₹78.03 0.94 USD | ₹79.45 0.96 USD | ₹2.70B 32.72M USD | 23.49 | ₹3.36 0.04 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
| Media Kobo, Inc. 3815.T | ¥441 2.98 USD |
0
|
¥5B 32.24M USD | ¥5K 33.75 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥5B 32.24M USD | 0 | -¥69 -0.4 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,155 2.38 USD |
-4.39
|
₩43B 32.2M USD | ₩56K 42.38 USD | ₩2,865 2.16 USD | ₩3,295 2.49 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
| Cineline India Limited CINELINE.NS | ₹77.66 0.94 USD |
-1.89
|
₹2.66B 32.2M USD | ₹12.11K 146.54 USD | ₹77.25 0.93 USD | ₹80.89 0.98 USD | ₹2.66B 32.2M USD | 23.11 | ₹3.36 0.04 USD | ||
| Tose Co., Ltd. 4728.T | ¥628 4.24 USD |
-0.48
|
¥5B 32.13M USD | ¥13K 90.45 USD | ¥624 4.21 USD | ¥637 4.3 USD | ¥5B 32.13M USD | 11.96 | ¥52 0.35 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,835 2.14 USD |
-4.06
|
₩42B 31.95M USD | ₩45K 33.95 USD | ₩2,700 2.04 USD | ₩2,940 2.22 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
| Trenders, Inc. 6069.T | ¥606 4.09 USD |
-1.3
|
¥5B 31.74M USD | ¥39K 265.29 USD | ¥599 4.04 USD | ¥611 4.12 USD | ¥5B 31.74M USD | 21.83 | ¥28 0.19 USD | ||
| Anghami ANGH | $3.50 — |
-1.13
|
$31.73M — | $2.40K — | $3.21 — | $3.55 — | $31.73M — | 0 | -$13.16 — | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$9.95 0.32 USD |
-3.86
|
NT$994.47M 31.6M USD | NT$15.02K 477.33 USD | NT$9.80 0.31 USD | NT$9.95 0.32 USD | NT$994.47M 31.6M USD | 0 | -NT$0.34 -0.01 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,126 7.6 USD |
-0.35
|
¥5B 30.96M USD | ¥2K 11.48 USD | ¥1,100 7.43 USD | ¥1,130 7.63 USD | ¥5B 30.96M USD | 7.77 | ¥145 0.98 USD | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| Aeria Inc. 3758.T | ¥225 1.52 USD |
-1.32
|
¥5B 30.77M USD | ¥47K 315.24 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥5B 30.77M USD | 13.29 | ¥17 0.11 USD | ||
| Scinex Corporation 2376.T | ¥810 5.47 USD |
+1.76
|
¥5B 30.66M USD | ¥6K 41.85 USD | ¥790 5.33 USD | ¥830 5.6 USD | ¥5B 30.66M USD | 90.10 | ¥9 0.06 USD | ||
| Nissen Inc. 6543.T | ¥1,151 7.77 USD |
+1.14
|
¥5B 30.65M USD | ¥1K 6.75 USD | ¥1,149 7.76 USD | ¥1,151 7.77 USD | ¥5B 30.65M USD | 6.78 | ¥170 1.15 USD | ||
| Holistic Asset Finance HAFG | $0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
| ISPD Network, S.A. ALISP.PA | €1.90 2.08 USD |
-2.56
|
€27.96M 30.57M USD | €1.61K 1.75K USD | €1.90 2.08 USD | €1.96 2.14 USD | €27.96M 30.57M USD | 95.00 | €0.02 0.02 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
0
|
€27.77M 30.35M USD | €9.74K 10.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.77M 30.35M USD | 0 | -€0.01 -0.01 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.16 0.18 USD |
0
|
€27.55M 30.12M USD | €2.50K 2.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €27.55M 30.12M USD | 16.40 | €0.01 0.01 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.50M 30.06M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.50M 30.06M USD | 0 | -€0.24 -0.2 USD | ||
| IID, Inc. 6038.T | ¥903 6.1 USD |
+0.33
|
¥4B 29.92M USD | ¥7K 47.25 USD | ¥896 6.05 USD | ¥911 6.15 USD | ¥4B 29.92M USD | 9.92 | ¥91 0.61 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,580 1.19 USD |
-1.86
|
₩39B 29.6M USD | ₩3M 2.38K USD | ₩1,497 1.13 USD | ₩1,800 1.36 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
| ecotel communication ag E4C.DE | €7.60 8.31 USD |
0
|
€26.93M 29.43M USD | €445.00 486.45 USD | €7.60 8.31 USD | €7.60 8.31 USD | €26.93M 29.43M USD | 11.01 | €0.69 0.75 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,015 2.28 USD |
-4.89
|
₩39B 29.19M USD | ₩26K 19.81 USD | ₩2,920 2.2 USD | ₩3,115 2.35 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.50 3.29 USD |
-5.48
|
NT$916.27M 29.11M USD | NT$48.38K 1.54K USD | NT$98.70 3.14 USD | NT$105.00 3.34 USD | NT$916.27M 29.11M USD | 32.96 | NT$3.14 0.1 USD | ||
| TBC 033830.KQ | ₩406 0.31 USD |
-6.02
|
₩38B 28.97M USD | ₩141K 106.6 USD | ₩400 0.3 USD | ₩430 0.32 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.71 0.05 USD |
-0.58
|
THB 1.03B 28.87M USD | THB 150.40K 4.23K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 28.87M USD | 14.25 | THB 0.12 0.003 USD | ||
| Eurotel S.A. ETL.WA | PLN 29.95 7.61 USD |
-0.99
|
PLN 112.26M 28.53M USD | PLN 3.71K 943.24 USD | PLN 29.90 7.6 USD | PLN 30.45 7.74 USD | PLN 112.26M 28.53M USD | 32.91 | PLN 0.91 0.23 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,365 1.03 USD |
-7.08
|
₩38B 28.39M USD | ₩165K 124.4 USD | ₩1,365 1.03 USD | ₩1,468 1.11 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,503 10.15 USD |
-0.73
|
¥4B 28.37M USD | ¥2K 10.13 USD | ¥1,501 10.13 USD | ¥1,512 10.21 USD | ¥4B 28.37M USD | 0 | -¥3 -0.01 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
| ecotel communication ag E4C.F | €7.30 7.98 USD |
+2.82
|
€25.86M 28.27M USD | €52.00 56.84 USD | €7.30 7.98 USD | €7.30 7.98 USD | €25.86M 28.27M USD | 10.57 | €0.69 0.75 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥826 5.58 USD |
0
|
¥4B 28.21M USD | ¥3K 22.95 USD | ¥822 5.55 USD | ¥826 5.58 USD | ¥4B 28.21M USD | 0 | -¥51 -0.3 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$12.75 0.41 USD |
-0.78
|
NT$880.00M 27.96M USD | NT$6.00K 190.68 USD | NT$12.35 0.39 USD | NT$12.85 0.41 USD | NT$880.00M 27.96M USD | 0 | -NT$0.56 -0.01 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,626 1.23 USD |
-7.35
|
₩36B 27.39M USD | ₩63K 47.34 USD | ₩1,588 1.2 USD | ₩1,737 1.31 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€24.93M 27.25M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €24.93M 27.25M USD | 0 | €0.00 0 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
-4.55
|
€24.91M 27.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.91M 27.22M USD | 0 | -€0.01 -0.01 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,619 10.93 USD |
+2.79
|
¥4B 27M USD | ¥9K 61.43 USD | ¥1,574 10.62 USD | ¥1,626 10.98 USD | ¥4B 27M USD | 0 | -¥15 -0.1 USD | ||
| Emmis EMMS | $2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €20.20 22.08 USD |
0
|
€24.24M 26.5M USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.20 22.08 USD | €24.24M 26.5M USD | 0 | -€9.15 -10.002 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 25.00 0.0015 USD |
-7.41
|
IDR 411.61B 26.3M USD | IDR 34.28M 2.19K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 411.61B 26.3M USD | 0.36 | IDR 68.42 0.004 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$28.80 0.92 USD |
-1.71
|
NT$824.67M 26.2M USD | NT$6.04K 191.83 USD | NT$27.15 0.86 USD | NT$28.80 0.92 USD | NT$824.67M 26.2M USD | 12.46 | NT$2.31 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||