Página 23 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ecotel communication ag
E4C.F
DE
|
€6.35 7.33 USD |
0
|
€22.50M 25.97M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €22.50M 25.97M USD | 127.00 | €0.05 0.06 USD | ||
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
Nextgen,Inc.
3842.T
JP
|
¥1,340 8.26 USD |
-0.37
|
¥4B 25.55M USD | ¥500 3.08 USD | ¥1,330 8.2 USD | ¥1,347 8.31 USD | ¥4B 25.55M USD | 12.32 | ¥109 0.67 USD | ||
NHN BUGS Corporation
104200.KQ
KR
|
₩2,495 1.88 USD |
+0.81
|
₩34B 25.46M USD | ₩20K 15.07 USD | ₩2,395 1.81 USD | ₩2,540 1.92 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
Scinex Corporation
2376.T
JP
|
¥735 4.53 USD |
-2.65
|
¥4B 25.42M USD | ¥2K 9.25 USD | ¥735 4.53 USD | ¥752 4.64 USD | ¥4B 25.42M USD | 0 | -¥19 -0.1 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.55 1.79 USD |
+1.97
|
€21.84M 25.21M USD | €5.40K 6.23K USD | €1.54 1.78 USD | €1.58 1.82 USD | €21.84M 25.21M USD | 51.66 | €0.03 0.03 USD | ||
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.50 0.81 USD |
+4.08
|
NT$792.80M 25.19M USD | NT$502.00 15.95 USD | NT$24.25 0.77 USD | NT$25.50 0.81 USD | NT$792.80M 25.19M USD | 20.90 | NT$1.22 0.04 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.16 1.34 USD |
+2.65
|
€21.62M 24.96M USD | €1.65K 1.9K USD | €1.15 1.33 USD | €1.16 1.34 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,199 0.91 USD |
-2.28
|
₩33B 24.93M USD | ₩16K 12.36 USD | ₩1,182 0.89 USD | ₩1,228 0.93 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
Softlab S.p.A.
OT3.MU
DE
|
€1.56 1.8 USD |
+6.85
|
€21.51M 24.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.51M 24.82M USD | 31.19 | €0.05 0.06 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥710 4.38 USD |
-0.84
|
¥4B 24.81M USD | ¥27K 164.64 USD | ¥702 4.33 USD | ¥720 4.44 USD | ¥4B 24.81M USD | 9.88 | ¥72 0.44 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.08 0.09 USD |
-1.72
|
€21.46M 24.77M USD | €19.74K 22.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.46M 24.77M USD | 0 | -€0.01 -0.01 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.81 0.93 USD |
-2.89
|
€21.39M 24.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.39M 24.69M USD | 0 | €0.00 0 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥724 4.46 USD |
0
|
¥4B 24.65M USD | ¥200 1.23 USD | ¥724 4.46 USD | ¥724 4.46 USD | ¥4B 24.65M USD | 8.79 | ¥82 0.51 USD | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.50 0.93 USD |
+0.21
|
SEK 252.14M 24.61M USD | SEK 68.85K 6.72K USD | SEK 8.26 0.81 USD | SEK 9.50 0.93 USD | SEK 252.14M 24.61M USD | 237.50 | SEK 0.04 0.003 USD | ||
|
IID, Inc.
6038.T
JP
|
¥809 4.99 USD |
-2.18
|
¥4B 24.49M USD | ¥14K 86.33 USD | ¥800 4.93 USD | ¥835 5.15 USD | ¥4B 24.49M USD | 12.82 | ¥63 0.39 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.23 0.27 USD |
-1.69
|
€21.02M 24.26M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €21.02M 24.26M USD | 0 | -€0.20 -0.2 USD | ||
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 470.00 0.03 USD |
+0.43
|
IDR 378.82B 24.21M USD | IDR 94.90K 6.06 USD | IDR 458.00 0.03 USD | IDR 478.00 0.03 USD | IDR 378.82B 24.21M USD | 64.12 | IDR 7.33 0.0004 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,789 1.35 USD |
-0.5
|
₩32B 24.06M USD | ₩7K 5.44 USD | ₩1,685 1.27 USD | ₩1,805 1.36 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,675 1.26 USD |
-0.53
|
₩32B 23.91M USD | ₩4K 3.06 USD | ₩1,649 1.24 USD | ₩1,698 1.28 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.11 0.13 USD |
+54.93
|
€20.70M 23.89M USD | €200.00K 230.87K USD | €0.07 0.08 USD | €0.11 0.13 USD | €20.70M 23.89M USD | 0 | -€0.02 -0.02 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.60 0.07 USD |
+3.22
|
₹1.97B 23.8M USD | ₹6.15K 74.43 USD | ₹5.41 0.07 USD | ₹5.62 0.07 USD | ₹1.97B 23.8M USD | 0 | -₹1.21 -0.01 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.52 4.06 USD |
0
|
€20.39M 23.54M USD | €937.00 1.08K USD | €3.52 4.06 USD | €3.52 4.06 USD | €20.39M 23.54M USD | 58.66 | €0.06 0.07 USD | ||
LS telcom AG
LSX.F
DE
|
€3.40 3.92 USD |
0
|
€20.39M 23.53M USD | €800.00 923.47 USD | €3.40 3.92 USD | €3.44 3.97 USD | €20.39M 23.53M USD | 56.66 | €0.06 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$738.86M 23.48M USD | NT$21.91K 696.04 USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$738.86M 23.48M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$32.15 1.02 USD |
-0.46
|
NT$735.17M 23.36M USD | NT$213.72K 6.79K USD | NT$30.00 0.95 USD | NT$33.15 1.05 USD | NT$735.17M 23.36M USD | 0 | -NT$0.72 -0.02 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.58 0.07 USD |
+3.33
|
₹1.93B 23.34M USD | ₹1.00K 12.15 USD | ₹5.58 0.07 USD | ₹5.68 0.07 USD | ₹1.93B 23.34M USD | 0 | -₹1.28 -0.01 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,597 1.21 USD |
-2.86
|
₩31B 23.03M USD | ₩24K 17.94 USD | ₩1,578 1.19 USD | ₩1,626 1.23 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥964 5.94 USD |
-1.13
|
¥4B 23.02M USD | ¥200 1.23 USD | ¥962 5.93 USD | ¥964 5.94 USD | ¥4B 23.02M USD | 12.46 | ¥77 0.48 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 358.99B 22.94M USD | IDR 609.50K 38.95 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 358.99B 22.94M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,645 2.75 USD |
-5.45
|
₩30B 22.73M USD | ₩18K 13.46 USD | ₩3,500 2.64 USD | ₩3,805 2.87 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 59 0.06 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,910 2.2 USD |
+1.22
|
₩30B 22.63M USD | ₩8K 5.94 USD | ₩2,750 2.08 USD | ₩3,150 2.38 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,806 1.36 USD |
-0.88
|
₩30B 22.5M USD | ₩6K 4.26 USD | ₩1,770 1.34 USD | ₩1,822 1.38 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,974 1.49 USD |
-0.4
|
₩29B 22.24M USD | ₩4K 2.65 USD | ₩1,964 1.48 USD | ₩1,982 1.5 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.80 0.27 USD |
+3.23
|
SEK 226.48M 22.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 226.48M 22.11M USD | 1.37 | SEK 2.04 0.2 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0092 USD |
0
|
€18.98M 21.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.98M 21.9M USD | 0 | €0.00 0 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.70 0.75 USD |
-1.25
|
NT$678.64M 21.56M USD | NT$24.00K 762.61 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$678.64M 21.56M USD | 13.16 | NT$1.80 0.06 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥498 3.07 USD |
-0.6
|
¥3B 21.49M USD | ¥5K 30.83 USD | ¥495 3.05 USD | ¥503 3.1 USD | ¥3B 21.49M USD | 20.76 | ¥24 0.15 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩867 0.65 USD |
-3.67
|
₩28B 21.42M USD | ₩64K 48.49 USD | ₩840 0.63 USD | ₩903 0.68 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.84 0.97 USD |
0
|
€18.38M 21.22M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €18.38M 21.22M USD | 0 | -€0.30 -0.3 USD | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$21.19M — | $2.87K — | $0.02 — | $0.02 — | $21.19M — | 0 | -$0.21 — | ||
|
YRGLM Inc.
3690.T
JP
|
¥550 3.39 USD |
-0.36
|
¥3B 21.17M USD | ¥3K 19.73 USD | ¥546 3.37 USD | ¥555 3.42 USD | ¥3B 21.17M USD | 97.51 | ¥6 0.03 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥326 2.01 USD |
0
|
¥3B 21.15M USD | ¥6K 36.38 USD | ¥323 1.99 USD | ¥327 2.02 USD | ¥3B 21.15M USD | 0 | -¥28 -0.1 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 77.00 0.0049 USD |
+2.67
|
IDR 329.02B 21.02M USD | IDR 934.40K 59.71 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 329.02B 21.02M USD | 7.16 | IDR 10.75 0.0006 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥498 3.07 USD |
+0.2
|
¥3B 20.88M USD | ¥2K 12.95 USD | ¥495 3.05 USD | ¥498 3.07 USD | ¥3B 20.88M USD | 12.55 | ¥40 0.24 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.90 1.5 USD |
0
|
PLN 81.42M 20.7M USD | PLN 1.82K 462.85 USD | PLN 5.84 1.48 USD | PLN 5.90 1.5 USD | PLN 81.42M 20.7M USD | 15.52 | PLN 0.38 0.1 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0028 USD |
0
|
€17.84M 20.59M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 252.00 0.02 USD |
+0.8
|
IDR 321.87B 20.57M USD | IDR 96.20K 6.15 USD | IDR 250.00 0.02 USD | IDR 258.00 0.02 USD | IDR 321.87B 20.57M USD | 21.22 | IDR 11.88 0.0007 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.45 0.49 USD |
0
|
NT$642.67M 20.42M USD | NT$338.00 10.74 USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$642.67M 20.42M USD | 0 | -NT$0.81 -0.02 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,089 0.82 USD |
-1.98
|
₩27B 20.4M USD | ₩20K 15.26 USD | ₩1,054 0.8 USD | ₩1,091 0.82 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,700.00 10.79 USD |
-1.67
|
ILA 6.95B 20.25M USD | ILA 234.99K 685.22 USD | ILA 3,655.00 10.66 USD | ILA 3,748.00 10.93 USD | ILA 6.95B 20.25M USD | 21.14 | ILA 1.75 0.005 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,075 1.57 USD |
-3.71
|
₩27B 20.09M USD | ₩11K 8.62 USD | ₩2,020 1.52 USD | ₩2,135 1.61 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,316 8.11 USD |
-0.53
|
¥3B 20.04M USD | ¥4K 21.58 USD | ¥1,304 8.04 USD | ¥1,323 8.16 USD | ¥3B 20.04M USD | 0 | -¥28 -0.1 USD | ||
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,054 0.8 USD |
+4.27
|
₩27B 20.01M USD | ₩2M 1.87K USD | ₩970 0.73 USD | ₩1,215 0.92 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥296 1.83 USD |
0
|
¥3B 19.86M USD | ¥12K 71.53 USD | ¥294 1.81 USD | ¥297 1.83 USD | ¥3B 19.86M USD | 11.06 | ¥27 0.17 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥379 2.34 USD |
-0.79
|
¥3B 19.67M USD | ¥22K 135.04 USD | ¥376 2.32 USD | ¥384 2.37 USD | ¥3B 19.67M USD | 18.25 | ¥21 0.13 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.52 4.06 USD |
0
|
€16.98M 19.61M USD | €3.00 3.46 USD | €3.48 4.02 USD | €3.58 4.13 USD | €16.98M 19.61M USD | 7.82 | €0.45 0.52 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
0
|
€16.51M 19.06M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.51M 19.06M USD | 0 | -€0.09 -0.1 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.42 3.95 USD |
+0.59
|
€16.50M 19.05M USD | €870.00 1K USD | €3.42 3.95 USD | €3.42 3.95 USD | €16.50M 19.05M USD | 7.60 | €0.45 0.52 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,895 2.19 USD |
-2.53
|
₩25B 18.92M USD | ₩3K 1.96 USD | ₩2,850 2.15 USD | ₩2,970 2.24 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
Detroit Legal News
DTRL
US
|
$499.99 — |
+25.31
|
$18.88M — | $6.00 — | $400.00 — | $499.99 — | $18.88M — | 19.01 | $26.29 — | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥304 1.87 USD |
-1.94
|
¥3B 18.84M USD | ¥21K 128.87 USD | ¥300 1.85 USD | ¥308 1.9 USD | ¥3B 18.84M USD | 0 | -¥10 -0.06 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥898 5.54 USD |
-0.11
|
¥3B 18.73M USD | ¥600 3.7 USD | ¥898 5.54 USD | ¥899 5.54 USD | ¥3B 18.73M USD | 10.27 | ¥87 0.54 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥231 1.42 USD |
0
|
¥3B 18.66M USD | ¥7K 45.01 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥3B 18.66M USD | 14.18 | ¥16 0.1 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥165 1.02 USD |
+0.61
|
¥3B 18.61M USD | ¥38K 231.85 USD | ¥164 1.01 USD | ¥166 1.02 USD | ¥3B 18.61M USD | 12.54 | ¥13 0.08 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$145.44M 18.6M USD | HK$3.00K 383.59 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$145.44M 18.6M USD | 0 | -HK$0.08 -0.01 USD | ||
Livesense Inc.
6054.T
JP
|
¥109 0.67 USD |
-0.91
|
¥3B 18.53M USD | ¥5K 33.3 USD | ¥109 0.67 USD | ¥111 0.68 USD | ¥3B 18.53M USD | 259.52 | ¥0 0.002 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
-16.28
|
€16.04M 18.52M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.04M 18.52M USD | 0 | €0.00 0 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €94.00 108.51 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.06 1.22 USD |
0
|
€15.60M 18.01M USD | €1.00 1.15 USD | €1.06 1.22 USD | €1.06 1.22 USD | €15.60M 18.01M USD | 0 | €0.00 0 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.13 1.3 USD |
-1.31
|
€15.59M 18M USD | €337.00 389.01 USD | €1.13 1.3 USD | €1.13 1.3 USD | €15.59M 18M USD | 12.55 | €0.09 0.1 USD | ||
|
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 61 0.06 USD |
0
|
CLP 18B 18M USD | CLP 32K 32.03 USD | CLP 61 0.06 USD | CLP 61 0.06 USD | CLP 18B 18M USD | 9.19 | CLP 7 0.006 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$33.85 1.08 USD |
+9.9
|
NT$564.29M 17.93M USD | NT$82.00K 2.61K USD | NT$33.45 1.06 USD | NT$33.85 1.08 USD | NT$564.29M 17.93M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
-0.96
|
€15.30M 17.66M USD | €11.20K 12.93K USD | €1.02 1.18 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 51.50 | €0.02 0.02 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.80 0.02 USD |
+5.26
|
THB 625.30M 17.59M USD | THB 29.10K 818.8 USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 625.30M 17.59M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.80 0.02 USD |
+5.26
|
THB 625.30M 17.59M USD | THB 29.10K 818.8 USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 625.30M 17.59M USD | 0 | -THB 0.06 -0.001 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥536 3.31 USD |
-0.19
|
¥3B 17.49M USD | ¥900 5.55 USD | ¥536 3.31 USD | ¥542 3.34 USD | ¥3B 17.49M USD | 0 | -¥23 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$546.77M 17.37M USD | NT$2.00K 63.58 USD | NT$17.95 0.57 USD | NT$18.00 0.57 USD | NT$546.77M 17.37M USD | 22.50 | NT$0.80 0.03 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 616.59M 17.35M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 616.59M 17.35M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 616.59M 17.35M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 616.59M 17.35M USD | 0 | -THB 0.62 -0.01 USD | ||
QYOU Media
QYOUF
US
|
$0.33 — |
0
|
$17.25M — | $3.50K — | $0.33 — | $0.33 — | $17.25M — | 0 | -$0.04 — | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,580 2.7 USD |
-0.83
|
₩23B 17.11M USD | ₩7K 5.62 USD | ₩3,355 2.53 USD | ₩3,750 2.83 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.93 1.07 USD |
+1.09
|
€14.79M 17.07M USD | €254.00 293.2 USD | €0.90 1.04 USD | €0.92 1.06 USD | €14.79M 17.07M USD | 23.25 | €0.04 0.05 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.56 2.96 USD |
+0.39
|
€14.75M 17.03M USD | €650.00 750.32 USD | €2.55 2.94 USD | €2.56 2.96 USD | €14.75M 17.03M USD | 0 | -€0.64 -0.7 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.95 0.35 USD |
-7.2
|
NT$535.67M 17.02M USD | NT$34.20K 1.09K USD | NT$10.95 0.35 USD | NT$11.95 0.38 USD | NT$535.67M 17.02M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.54 0.1 USD |
-3.28
|
THB 594.72M 16.73M USD | THB 38.80K 1.09K USD | THB 3.30 0.09 USD | THB 3.64 0.1 USD | THB 594.72M 16.73M USD | 17.69 | THB 0.20 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.54 0.1 USD |
-3.28
|
THB 594.72M 16.73M USD | THB 38.80K 1.09K USD | THB 3.30 0.09 USD | THB 3.64 0.1 USD | THB 594.72M 16.73M USD | 22.12 | THB 0.16 0.004 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥200 1.23 USD |
+0.5
|
¥3B 16.68M USD | ¥19K 117.16 USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥3B 16.68M USD | 18.09 | ¥11 0.07 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 11.90 3.02 USD |
+0.42
|
PLN 65.44M 16.63M USD | PLN 354.00 89.98 USD | PLN 11.65 2.96 USD | PLN 11.90 3.02 USD | PLN 65.44M 16.63M USD | 10.91 | PLN 1.09 0.28 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,375.00 9.84 USD |
-2.06
|
ILA 5.70B 16.63M USD | ILA 324.04K 944.88 USD | ILA 3,375.00 9.84 USD | ILA 3,473.00 10.13 USD | ILA 5.70B 16.63M USD | 9.58 | ILA 3.52 0.01 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
+0.84
|
€14.32M 16.53M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.06 USD | €14.32M 16.53M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
