Página 23 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nextgen,Inc.
3842.T
JP
|
¥1,340 8.26 USD |
-0.37
|
¥4B 25.55M USD | ¥1K 8.02 USD | ¥1,330 8.2 USD | ¥1,347 8.31 USD | ¥4B 25.55M USD | 12.32 | ¥109 0.67 USD | ||
Galaxia SM, Inc.
011420.KS
KR
|
₩1,225 0.92 USD |
-0.16
|
₩34B 25.47M USD | ₩18K 13.38 USD | ₩1,182 0.89 USD | ₩1,228 0.93 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
Scinex Corporation
2376.T
JP
|
¥735 4.53 USD |
-2.65
|
¥4B 25.42M USD | ¥2K 9.25 USD | ¥735 4.53 USD | ¥752 4.64 USD | ¥4B 25.42M USD | 0 | -¥19 -0.1 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,475 1.87 USD |
0
|
₩33B 25.26M USD | ₩35K 26.08 USD | ₩2,395 1.81 USD | ₩2,540 1.92 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.50 0.81 USD |
+4.08
|
NT$792.80M 25.19M USD | NT$502.00 15.95 USD | NT$24.25 0.77 USD | NT$25.50 0.81 USD | NT$792.80M 25.19M USD | 20.90 | NT$1.22 0.04 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.17 1.35 USD |
+0.86
|
€21.81M 25.17M USD | €1.65K 1.9K USD | €1.17 1.35 USD | €1.17 1.35 USD | €21.81M 25.17M USD | 0 | €0.00 0 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥718 4.43 USD |
+0.28
|
¥4B 25.08M USD | ¥31K 192.38 USD | ¥702 4.33 USD | ¥720 4.44 USD | ¥4B 25.08M USD | 9.99 | ¥72 0.44 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.08 0.09 USD |
+1
|
€21.67M 25.02M USD | €19.74K 22.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.67M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.81 0.94 USD |
+0.99
|
€21.60M 24.94M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €21.60M 24.94M USD | 0 | €0.00 0 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.52 1.75 USD |
-1.94
|
€21.42M 24.72M USD | €1.80K 2.08K USD | €1.52 1.75 USD | €1.52 1.75 USD | €21.42M 24.72M USD | 50.66 | €0.03 0.03 USD | ||
Softlab S.p.A.
OT3.MU
DE
|
€1.55 1.79 USD |
-0.64
|
€21.37M 24.66M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €21.37M 24.66M USD | 30.99 | €0.05 0.06 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥724 4.46 USD |
0
|
¥4B 24.65M USD | ¥200 1.23 USD | ¥724 4.46 USD | ¥724 4.46 USD | ¥4B 24.65M USD | 8.79 | ¥82 0.51 USD | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 478.00 0.03 USD |
+2.14
|
IDR 385.27B 24.62M USD | IDR 137.10K 8.76 USD | IDR 458.00 0.03 USD | IDR 480.00 0.03 USD | IDR 385.27B 24.62M USD | 65.21 | IDR 7.33 0.0004 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.50 0.93 USD |
0
|
SEK 252.14M 24.61M USD | SEK 68.85K 6.72K USD | SEK 9.50 0.93 USD | SEK 9.50 0.93 USD | SEK 252.14M 24.61M USD | 237.50 | SEK 0.04 0.003 USD | ||
|
IID, Inc.
6038.T
JP
|
¥812 5.01 USD |
-1.81
|
¥4B 24.58M USD | ¥16K 101.74 USD | ¥800 4.93 USD | ¥835 5.15 USD | ¥4B 24.58M USD | 12.87 | ¥63 0.39 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.23 0.27 USD |
0
|
€21.02M 24.26M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €21.02M 24.26M USD | 0 | -€0.20 -0.2 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.21 0.24 USD |
-7.96
|
€20.97M 24.2M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.97M 24.2M USD | 5.20 | €0.04 0.05 USD | ||
Artmarket.com
AJP.F
DE
|
€2.95 3.41 USD |
-8.39
|
€20.96M 24.19M USD | €1.00 1.15 USD | €2.95 3.41 USD | €2.95 3.41 USD | €20.96M 24.19M USD | 0 | -€0.05 -0.05 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,789 1.35 USD |
-0.5
|
₩32B 24.06M USD | ₩7K 5.24 USD | ₩1,685 1.27 USD | ₩1,805 1.36 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,681 1.27 USD |
-0.18
|
₩32B 23.99M USD | ₩4K 3.09 USD | ₩1,649 1.24 USD | ₩1,698 1.28 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
LS telcom AG
LSX.F
DE
|
€3.44 3.97 USD |
+1.18
|
€20.63M 23.81M USD | €800.00 923.47 USD | €3.44 3.97 USD | €3.44 3.97 USD | €20.63M 23.81M USD | 57.33 | €0.06 0.07 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.52 4.06 USD |
0
|
€20.39M 23.54M USD | €937.00 1.08K USD | €3.52 4.06 USD | €3.52 4.06 USD | €20.39M 23.54M USD | 58.66 | €0.06 0.07 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,629 1.23 USD |
-0.91
|
₩31B 23.49M USD | ₩34K 25.85 USD | ₩1,575 1.19 USD | ₩1,634 1.23 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$738.86M 23.48M USD | NT$21.91K 696.04 USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$738.86M 23.48M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$32.15 1.02 USD |
-0.46
|
NT$735.17M 23.36M USD | NT$213.72K 6.79K USD | NT$30.00 0.95 USD | NT$33.15 1.05 USD | NT$735.17M 23.36M USD | 0 | -NT$0.72 -0.02 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,730 2.82 USD |
-3.24
|
₩31B 23.26M USD | ₩33K 24.69 USD | ₩3,500 2.64 USD | ₩3,805 2.87 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.45 0.07 USD |
+0.38
|
₹1.91B 23.17M USD | ₹20.13K 243.58 USD | ₹5.21 0.06 USD | ₹5.62 0.07 USD | ₹1.91B 23.17M USD | 0 | -₹1.25 -0.01 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥964 5.94 USD |
-1.13
|
¥4B 23.02M USD | ¥200 1.23 USD | ¥962 5.93 USD | ¥964 5.94 USD | ¥4B 23.02M USD | 12.46 | ¥77 0.48 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩931 0.7 USD |
+3.44
|
₩30B 23M USD | ₩85K 64.38 USD | ₩840 0.63 USD | ₩931 0.7 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 59 0.06 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,900 2.19 USD |
+0.87
|
₩30B 22.55M USD | ₩8K 6.41 USD | ₩2,750 2.08 USD | ₩3,150 2.38 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,995 1.51 USD |
+0.66
|
₩30B 22.48M USD | ₩9K 6.43 USD | ₩1,964 1.48 USD | ₩1,995 1.51 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,800 1.36 USD |
-1.21
|
₩30B 22.43M USD | ₩7K 5.33 USD | ₩1,770 1.34 USD | ₩1,822 1.38 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 35.00 0.0022 USD |
-2.78
|
IDR 349.01B 22.3M USD | IDR 943.10K 60.27 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 349.01B 22.3M USD | 0 | -IDR 1.71 -0.0001 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.25 0.06 USD |
-2.78
|
₹1.81B 21.96M USD | ₹4.52K 54.72 USD | ₹5.21 0.06 USD | ₹5.68 0.07 USD | ₹1.81B 21.96M USD | 0 | -₹1.28 -0.01 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0092 USD |
0
|
€18.98M 21.9M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.98M 21.9M USD | 0 | €0.00 0 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥303 1.87 USD |
+35.87
|
¥4B 21.88M USD | ¥76K 469.24 USD | ¥303 1.87 USD | ¥303 1.87 USD | ¥4B 21.88M USD | 15.97 | ¥19 0.12 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.70 0.75 USD |
-1.25
|
NT$678.64M 21.56M USD | NT$24.00K 762.61 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$678.64M 21.56M USD | 13.02 | NT$1.82 0.06 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥499 3.08 USD |
-0.4
|
¥3B 21.53M USD | ¥5K 32.68 USD | ¥495 3.05 USD | ¥503 3.1 USD | ¥3B 21.53M USD | 21.14 | ¥24 0.15 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.70 0.26 USD |
-3.75
|
SEK 217.98M 21.28M USD | SEK 40.00 3.9 USD | SEK 2.70 0.26 USD | SEK 2.70 0.26 USD | SEK 217.98M 21.28M USD | 1.32 | SEK 2.04 0.2 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥552 3.4 USD |
0
|
¥3B 21.25M USD | ¥7K 43.16 USD | ¥546 3.37 USD | ¥562 3.47 USD | ¥3B 21.25M USD | 97.87 | ¥6 0.03 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.84 0.97 USD |
0
|
€18.38M 21.22M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €18.38M 21.22M USD | 0 | -€0.30 -0.3 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥327 2.02 USD |
+0.31
|
¥3B 21.22M USD | ¥12K 70.91 USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥3B 21.22M USD | 0 | -¥28 -0.1 USD | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$21.19M — | $2.87K — | $0.02 — | $0.02 — | $21.19M — | 0 | -$0.21 — | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥500 3.08 USD |
+0.6
|
¥3B 20.96M USD | ¥2K 14.8 USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥3B 20.96M USD | 12.55 | ¥40 0.25 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 256.00 0.02 USD |
+2.4
|
IDR 326.98B 20.89M USD | IDR 136.20K 8.7 USD | IDR 250.00 0.02 USD | IDR 276.00 0.02 USD | IDR 326.98B 20.89M USD | 21.55 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 324.75B 20.75M USD | IDR 1.35M 85.98 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 324.75B 20.75M USD | 7.06 | IDR 10.75 0.0006 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0028 USD |
0
|
€17.84M 20.59M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.45 0.49 USD |
0
|
NT$642.67M 20.42M USD | NT$338.00 10.74 USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$642.67M 20.42M USD | 0 | -NT$0.81 -0.02 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.82 1.48 USD |
-1.36
|
PLN 80.32M 20.41M USD | PLN 356.00 90.49 USD | PLN 5.82 1.48 USD | PLN 5.84 1.48 USD | PLN 80.32M 20.41M USD | 15.31 | PLN 0.38 0.1 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,089 0.82 USD |
-1.98
|
₩27B 20.4M USD | ₩26K 19.59 USD | ₩1,054 0.8 USD | ₩1,091 0.82 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,690.00 10.76 USD |
-0.27
|
ILA 6.93B 20.2M USD | ILA 79.77K 232.6 USD | ILA 3,660.00 10.67 USD | ILA 3,715.00 10.83 USD | ILA 6.93B 20.2M USD | 21.08 | ILA 1.75 0.005 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩3,090 2.33 USD |
+4.04
|
₩27B 20.2M USD | ₩15K 11.39 USD | ₩2,760 2.08 USD | ₩3,120 2.36 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,322 8.15 USD |
-0.08
|
¥3B 20.14M USD | ¥6K 37.61 USD | ¥1,304 8.04 USD | ¥1,323 8.16 USD | ¥3B 20.14M USD | 0 | -¥28 -0.1 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,040 1.54 USD |
-5.34
|
₩26B 19.75M USD | ₩28K 20.89 USD | ₩2,000 1.51 USD | ₩2,135 1.61 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥294 1.81 USD |
-0.68
|
¥3B 19.72M USD | ¥12K 77.08 USD | ¥294 1.81 USD | ¥297 1.83 USD | ¥3B 19.72M USD | 10.98 | ¥27 0.17 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥379 2.34 USD |
-0.79
|
¥3B 19.67M USD | ¥23K 142.44 USD | ¥376 2.32 USD | ¥384 2.37 USD | ¥3B 19.67M USD | 18.25 | ¥21 0.13 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
+2.44
|
€16.91M 19.52M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.91M 19.52M USD | 0 | -€0.09 -0.1 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.22 0.03 USD |
+4.35
|
HK$152.50M 19.5M USD | HK$14.00K 1.79K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$152.50M 19.5M USD | 0 | -HK$0.08 -0.01 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.48 4.02 USD |
-1.14
|
€16.79M 19.38M USD | €3.00 3.46 USD | €3.48 4.02 USD | €3.48 4.02 USD | €16.79M 19.38M USD | 7.73 | €0.45 0.52 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,010 0.76 USD |
-0.1
|
₩25B 19.18M USD | ₩3M 2.11K USD | ₩970 0.73 USD | ₩1,215 0.92 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.42 3.95 USD |
0
|
€16.50M 19.05M USD | €870.00 1K USD | €3.42 3.95 USD | €3.42 3.95 USD | €16.50M 19.05M USD | 7.60 | €0.45 0.52 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥305 1.88 USD |
-1.61
|
¥3B 18.91M USD | ¥27K 167.1 USD | ¥300 1.85 USD | ¥309 1.91 USD | ¥3B 18.91M USD | 0 | -¥10 -0.06 USD | ||
Detroit Legal News
DTRL
US
|
$499.99 — |
+25.31
|
$18.88M — | $6.00 — | $400.00 — | $499.99 — | $18.88M — | 19.01 | $26.29 — | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥905 5.58 USD |
+0.67
|
¥3B 18.87M USD | ¥700 4.32 USD | ¥898 5.54 USD | ¥905 5.58 USD | ¥3B 18.87M USD | 10.35 | ¥87 0.54 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
-21.36
|
€16.28M 18.79M USD | €200.00K 230.87K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.28M 18.79M USD | 0 | -€0.02 -0.02 USD | ||
Livesense Inc.
6054.T
JP
|
¥110 0.68 USD |
0
|
¥3B 18.7M USD | ¥6K 35.76 USD | ¥109 0.67 USD | ¥111 0.68 USD | ¥3B 18.7M USD | 261.90 | ¥0 0.002 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥231 1.42 USD |
0
|
¥3B 18.66M USD | ¥9K 55.5 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥3B 18.66M USD | 14.18 | ¥16 0.1 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥164 1.01 USD |
0
|
¥3B 18.5M USD | ¥44K 271.31 USD | ¥164 1.01 USD | ¥166 1.02 USD | ¥3B 18.5M USD | 12.47 | ¥13 0.08 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €94.00 108.51 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.14 1.31 USD |
+0.44
|
€15.66M 18.08M USD | €337.00 389.01 USD | €1.14 1.31 USD | €1.14 1.31 USD | €15.66M 18.08M USD | 12.61 | €0.09 0.1 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.06 1.22 USD |
0
|
€15.60M 18.01M USD | €1.00 1.15 USD | €1.06 1.22 USD | €1.06 1.22 USD | €15.60M 18.01M USD | 0 | €0.00 0 USD | ||
|
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 61 0.06 USD |
0
|
CLP 18B 18M USD | CLP 32K 32.03 USD | CLP 61 0.06 USD | CLP 61 0.06 USD | CLP 18B 18M USD | 9.19 | CLP 7 0.006 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$33.85 1.08 USD |
+9.9
|
NT$564.29M 17.93M USD | NT$82.00K 2.61K USD | NT$33.45 1.06 USD | NT$33.85 1.08 USD | NT$564.29M 17.93M USD | 0 | -NT$3.56 -0.1 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.77 4.35 USD |
+11.54
|
€15.51M 17.9M USD | €711.00 820.73 USD | €3.77 4.35 USD | €3.77 4.35 USD | €15.51M 17.9M USD | 0 | -€0.17 -0.1 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
0
|
€15.30M 17.66M USD | €11.20K 12.93K USD | €1.02 1.18 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 51.50 | €0.02 0.02 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.80 0.02 USD |
+5.26
|
THB 625.30M 17.59M USD | THB 29.10K 818.8 USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 625.30M 17.59M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.80 0.02 USD |
+5.26
|
THB 625.30M 17.59M USD | THB 29.10K 818.8 USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 625.30M 17.59M USD | 0 | -THB 0.06 -0.001 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥537 3.31 USD |
0
|
¥3B 17.53M USD | ¥2K 9.25 USD | ¥535 3.3 USD | ¥542 3.34 USD | ¥3B 17.53M USD | 0 | -¥23 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$546.77M 17.37M USD | NT$2.00K 63.58 USD | NT$17.95 0.57 USD | NT$18.00 0.57 USD | NT$546.77M 17.37M USD | 22.50 | NT$0.80 0.03 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 616.59M 17.35M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 616.59M 17.35M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 616.59M 17.35M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 616.59M 17.35M USD | 0 | -THB 0.62 -0.01 USD | ||
QYOU Media
QYOUF
US
|
$0.33 — |
0
|
$17.25M — | $3.50K — | $0.33 — | $0.33 — | $17.25M — | 0 | -$0.04 — | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,610 2.72 USD |
0
|
₩23B 17.25M USD | ₩13K 9.55 USD | ₩3,355 2.53 USD | ₩3,750 2.83 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.57 2.97 USD |
+0.39
|
€14.81M 17.1M USD | €1.00 1.15 USD | €2.57 2.97 USD | €2.57 2.97 USD | €14.81M 17.1M USD | 0 | -€0.64 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.93 1.07 USD |
0
|
€14.79M 17.07M USD | €254.00 293.2 USD | €0.90 1.04 USD | €0.92 1.06 USD | €14.79M 17.07M USD | 23.25 | €0.04 0.05 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.95 0.35 USD |
-7.2
|
NT$535.67M 17.02M USD | NT$34.20K 1.09K USD | NT$10.95 0.35 USD | NT$11.95 0.38 USD | NT$535.67M 17.02M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.54 0.1 USD |
-3.28
|
THB 594.72M 16.73M USD | THB 38.80K 1.09K USD | THB 3.30 0.09 USD | THB 3.64 0.1 USD | THB 594.72M 16.73M USD | 17.69 | THB 0.20 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.54 0.1 USD |
-3.28
|
THB 594.72M 16.73M USD | THB 38.80K 1.09K USD | THB 3.30 0.09 USD | THB 3.64 0.1 USD | THB 594.72M 16.73M USD | 22.12 | THB 0.16 0.004 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,382.00 9.86 USD |
+0.21
|
ILA 5.71B 16.66M USD | ILA 88.51K 258.08 USD | ILA 3,336.00 9.73 USD | ILA 3,420.00 9.97 USD | ILA 5.71B 16.66M USD | 9.42 | ILA 3.59 0.01 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 11.90 3.02 USD |
0
|
PLN 65.44M 16.63M USD | PLN 18.00 4.58 USD | PLN 11.90 3.02 USD | PLN 11.90 3.02 USD | PLN 65.44M 16.63M USD | 10.91 | PLN 1.09 0.28 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥199 1.23 USD |
0
|
¥3B 16.59M USD | ¥19K 118.39 USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥3B 16.59M USD | 18.00 | ¥11 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
