หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G5 Entertainment AB (publ) U3I.F | $10.64 11.63 USD |
-1.66
|
$86.21M 94.24M USD | $50 54.66 USD | $10.64 11.63 USD | $10.64 11.63 USD | $86.21M 94.24M USD | 9.58 | $1.11 1.21 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.5 1.64 USD |
+0.13
|
$85.92M 93.92M USD | $841 919.33 USD | $1.5 1.64 USD | $1.5 1.64 USD | $85.92M 93.92M USD | 2.77 | $0.54 0.59 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
-10.67
|
$125.66M 93.25M USD | $200 148.41 USD | $1.34 0.99 USD | $1.5 1.11 USD | $125.66M 93.25M USD | 0 | -$0.6 -0.4 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.45 4.69 USD |
+1.1
|
$365.7M 92.95M USD | $7.42K 1.89K USD | $18.2 4.63 USD | $18.8 4.78 USD | $365.7M 92.95M USD | 5.08 | $3.63 0.92 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.42 0.38 USD |
+0.31
|
$1.56B 92.1M USD | $1.69K 99.83 USD | $6.4 0.38 USD | $6.42 0.38 USD | $1.56B 92.1M USD | 5.44 | $1.18 0.07 USD | |
| Making Science Group, S.A. MAKS.MC | $9.5 10.38 USD |
+3.26
|
$84.25M 92.1M USD | $1.45K 1.58K USD | $9.2 10.06 USD | $9.5 10.38 USD | $84.25M 92.1M USD | 0 | -$0.2 -0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115.6 11.28 USD |
-0.34
|
$936.67M 91.43M USD | $39.71K 3.88K USD | $115.2 11.24 USD | $118.6 11.58 USD | $936.67M 91.43M USD | 9.64 | $11.99 1.17 USD | |
| Cross Marketing Group Inc. 3675.T | $715 4.83 USD |
+0.85
|
$13.48B 90.99M USD | $27.1K 182.93 USD | $715 4.83 USD | $735 4.96 USD | $13.48B 90.99M USD | 9.88 | $72.32 0.49 USD | |
| KidariStudio, Inc. 020120.KS | $3,250 2.45 USD |
+2.53
|
$120.46B 90.92M USD | $41.25K 31.14 USD | $3,180 2.4 USD | $3,260 2.46 USD | $120.46B 90.92M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $1.49 1.62 USD |
-4.44
|
$81.84M 89.46M USD | $415 453.65 USD | $1.49 1.62 USD | $1.49 1.62 USD | $81.84M 89.46M USD | 0 | -$3.17 -3.4 USD | |
| WILLs Inc. 4482.T | $689 4.65 USD |
+1.17
|
$13.24B 89.4M USD | $900 6.08 USD | $686 4.63 USD | $692 4.67 USD | $13.24B 89.4M USD | 21.21 | $32.48 0.22 USD | |
| Making Science Group, S.A. MS7.F | $8.9 9.73 USD |
-1.11
|
$81.56M 89.16M USD | $141 154.13 USD | $8.9 9.73 USD | $8.9 9.73 USD | $81.56M 89.16M USD | 0 | -$0.2 -0.2 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,517 10.24 USD |
-0.2
|
$13.18B 88.94M USD | $1K 6.75 USD | $1,516 10.23 USD | $1,529 10.32 USD | $13.18B 88.94M USD | 14.13 | $107.31 0.72 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
+1.27
|
$80.5M 87.99M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $80.5M 87.99M USD | 0 | -$0.81 -0.8 USD | |
| TOW Co.,Ltd. 4767.T | $316 2.13 USD |
+1.61
|
$12.95B 87.44M USD | $65.6K 442.82 USD | $314 2.12 USD | $317 2.14 USD | $12.95B 87.44M USD | 10.30 | $30.66 0.21 USD | |
| HS Ad Inc. 035000.KS | $7,110 5.37 USD |
+0.14
|
$115.24B 86.98M USD | $1.65K 1.24 USD | $7,090 5.35 USD | $7,150 5.4 USD | $115.24B 86.98M USD | 0 | $0 0 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Broadmedia Corporation 4347.T | $1,796 12.12 USD |
+0.39
|
$12.8B 86.39M USD | $36.4K 245.71 USD | $1,766 11.92 USD | $1,816 12.26 USD | $12.8B 86.39M USD | 38.31 | $46.87 0.32 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,040 0.13 USD |
+2
|
$1.35T 86.35M USD | $306.7K 19.6 USD | $2,000 0.13 USD | $2,050 0.13 USD | $1.35T 86.35M USD | 0 | -$52.02 -0.003 USD | |
| Gyldendal ASA GYL.OL | $390 37.41 USD |
-2.5
|
$899.78M 86.31M USD | $177 16.98 USD | $390 37.41 USD | $390 37.41 USD | $899.78M 86.31M USD | 35.32 | $11.04 1.06 USD | |
| ATM Grupa S.A. ATG.WA | $4.01 1.02 USD |
+1.52
|
$338.04M 85.92M USD | $11.38K 2.89K USD | $3.92 1 USD | $4.04 1.03 USD | $338.04M 85.92M USD | 11.45 | $0.35 0.09 USD | |
| Entertainment Network (India) Limited ENIL.BO | $145.8 1.76 USD |
-0.85
|
$7.01B 84.81M USD | $52 0.63 USD | $145 1.75 USD | $145.8 1.76 USD | $7.01B 84.81M USD | 60.24 | $2.42 0.03 USD | |
| Otello Corporation ASA OS3.F | $0.91 1 USD |
+5.07
|
$77.46M 84.68M USD | $870 951.03 USD | $0.91 1 USD | $0.91 1 USD | $77.46M 84.68M USD | 0 | -$0.17 -0.1 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+2.7
|
$77.39M 84.6M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.39M 84.6M USD | 0 | $0 0 USD | |
| Feedforce Group Inc. 7068.T | $499 3.37 USD |
+1.01
|
$12.52B 84.5M USD | $24.3K 164.03 USD | $495 3.34 USD | $505 3.41 USD | $12.52B 84.5M USD | 18.53 | $26.92 0.18 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.78 0.85 USD |
+9.15
|
$76.86M 84.02M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $76.86M 84.02M USD | 11.07 | $0.07 0.08 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$83.84M — | $400 — | $0.68 — | $0.68 — | $83.84M — | 0 | -$0.19 — | |
| Entertainment Network (India) Limited ENIL.NS | $144.81 1.75 USD |
-1.92
|
$6.9B 83.52M USD | $10.32K 124.88 USD | $144.01 1.74 USD | $148.78 1.8 USD | $6.9B 83.52M USD | 59.83 | $2.42 0.03 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
+0.13
|
$76M 83.07M USD | $5.01K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $76M 83.07M USD | 0 | -$0.33 -0.3 USD | |
| Nihon Falcom Corporation 3723.T | $1,196 8.07 USD |
-3.63
|
$12.29B 82.99M USD | $9.6K 64.8 USD | $1,192 8.05 USD | $1,266 8.55 USD | $12.29B 82.99M USD | 22.78 | $52.49 0.35 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.72 0.1 USD |
-0.53
|
$2.94B 82.76M USD | $893.2K 25.13K USD | $3.66 0.1 USD | $3.78 0.11 USD | $2.94B 82.76M USD | 0 | -$0.47 -0.01 USD | |
| Stream Media Corporation 4772.T | $105 0.71 USD |
0
|
$12.17B 82.14M USD | $24.2K 163.36 USD | $104 0.7 USD | $105 0.71 USD | $12.17B 82.14M USD | 19.37 | $5.42 0.04 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.67 — |
-33
|
$81.73M — | $100 — | $1 — | $1 — | $81.73M — | 0 | $0 — | |
| Hindustan Media Ventures Limited HMVL.BO | $90.42 1.09 USD |
-1.6
|
$6.66B 80.54M USD | $3.18K 38.41 USD | $89.24 1.08 USD | $91.8 1.11 USD | $6.66B 80.54M USD | 8.56 | $10.56 0.13 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.03 2.22 USD |
0
|
$73.36M 80.19M USD | $0 0 USD | $2.01 2.2 USD | $2.03 2.22 USD | $73.36M 80.19M USD | 0 | -$0.66 -0.7 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.08 1.09 USD |
-0.52
|
$6.62B 80.12M USD | $46.86K 566.88 USD | $89.41 1.08 USD | $91.9 1.11 USD | $6.62B 80.12M USD | 8.53 | $10.56 0.13 USD | |
| Creepy Jar S.A. CRJ.WA | $436 110.82 USD |
+3.81
|
$304.92M 77.5M USD | $1.16K 295.1 USD | $408 103.7 USD | $436 110.82 USD | $304.92M 77.5M USD | 36.03 | $12.1 3.08 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$70.87M 77.47M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.87M 77.47M USD | 7.71 | $0.14 0.15 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57 1.81 USD |
-1.72
|
$2.44B 77.41M USD | $13.06K 415.11 USD | $57 1.81 USD | $58 1.84 USD | $2.44B 77.41M USD | 50.44 | $1.13 0.04 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| GFL Limited GFLLIMITED.BO | $57.87 0.7 USD |
+0.61
|
$6.36B 76.91M USD | $6.4K 77.45 USD | $55.25 0.67 USD | $58.45 0.71 USD | $6.36B 76.91M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $57.72 0.7 USD |
+0.73
|
$6.34B 76.71M USD | $61.59K 745.08 USD | $56.91 0.69 USD | $58.55 0.71 USD | $6.34B 76.71M USD | 0 | -$7.09 -0.08 USD | |
| Kin-Ei Corp. 9636.T | $4,075 27.51 USD |
-0.24
|
$11.36B 76.69M USD | $400 2.7 USD | $4,075 27.51 USD | $4,090 27.61 USD | $11.36B 76.69M USD | 73.34 | $55.56 0.38 USD | |
| Adways Inc. 2489.T | $290 1.96 USD |
+2.83
|
$11.33B 76.51M USD | $53.1K 358.44 USD | $281 1.9 USD | $291 1.96 USD | $11.33B 76.51M USD | 0 | -$14.91 -0.1 USD | |
| System1 Group PLC BBA.F | $5.15 5.63 USD |
0
|
$69.87M 76.38M USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $69.87M 76.38M USD | 17.16 | $0.3 0.33 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Direct Marketing MiX Inc. 7354.T | $241 1.63 USD |
+2.56
|
$11.17B 75.4M USD | $84.4K 569.72 USD | $240 1.62 USD | $244 1.65 USD | $11.17B 75.4M USD | 13.47 | $17.88 0.12 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.8 2.5 USD |
+2.34
|
$2.37B 75.27M USD | $2K 63.61 USD | $78.6 2.5 USD | $78.8 2.5 USD | $2.37B 75.27M USD | 32.97 | $2.39 0.08 USD | |
| MCOT Public Company Limited OLU.F | $0.08999 0.1 USD |
-1.57
|
$68.23M 74.58M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.23M 74.58M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-1.66
|
$68.17M 74.52M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.17M 74.52M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HIH.SG | $3.31 3.62 USD |
+0.61
|
$67.8M 74.11M USD | $0 0 USD | $3.3 3.61 USD | $3.31 3.62 USD | $67.8M 74.11M USD | 0.070 | $47 51.38 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $930 1.02K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
-4.37
|
$67.11M 73.36M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.3 11.26 USD | $67.11M 73.36M USD | 20.52 | $0.48 0.52 USD | |
| ad pepper media International N.V. APM.F | $3.04 3.32 USD |
-1.94
|
$66.73M 72.95M USD | $2.5K 2.73K USD | $3.04 3.32 USD | $3.04 3.32 USD | $66.73M 72.95M USD | 152.00 | $0.02 0.02 USD | |
| Adways Inc. A02.F | $1.66 1.81 USD |
-0.6
|
$66.47M 72.66M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $66.47M 72.66M USD | 0 | -$0.09 -0.09 USD | |
| Marchex, Inc. NHM.F | $1.43 1.56 USD |
+2.88
|
$66.33M 72.5M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.43 1.56 USD | $66.33M 72.5M USD | 0 | -$0.11 -0.1 USD | |
| OnMobile Global Limited ONMOBILE.BO | $56.06 0.68 USD |
-2.74
|
$5.96B 72.11M USD | $84.03K 1.02K USD | $55.53 0.67 USD | $59.14 0.72 USD | $5.96B 72.11M USD | 0 | -$3.13 -0.03 USD | |
| LiveOne, Inc. 3510.F | $0.64 0.7 USD |
+0.79
|
$65.64M 71.76M USD | $150 163.97 USD | $0.64 0.7 USD | $0.64 0.7 USD | $65.64M 71.76M USD | 0 | -$0.1 -0.1 USD | |
| GMO TECH, Inc. 6026.T | $7,680 51.84 USD |
+0.92
|
$10.62B 71.67M USD | $2.3K 15.53 USD | $7,610 51.37 USD | $7,740 52.25 USD | $10.62B 71.67M USD | 15.67 | $490.08 3.31 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-3.14
|
$65.4M 71.49M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.4M 71.49M USD | 0 | -$0.03 -0.03 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.28 3.59 USD |
-0.61
|
$65.16M 71.23M USD | $2.36K 2.58K USD | $3.24 3.54 USD | $3.3 3.61 USD | $65.16M 71.23M USD | 0 | -$0.14 -0.1 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,605 1.97 USD |
+0.19
|
$92.23B 69.62M USD | $30.02K 22.66 USD | $2,570 1.94 USD | $2,615 1.97 USD | $92.23B 69.62M USD | 0 | $0 0 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,685 31.63 USD |
0
|
$10.27B 69.32M USD | $600 4.05 USD | $4,655 31.42 USD | $4,700 31.73 USD | $10.27B 69.32M USD | 16.00 | $292.81 1.98 USD | |
| Crops Corporation 9428.T | $1,085 7.32 USD |
+1.21
|
$10.27B 69.32M USD | $1K 6.75 USD | $1,064 7.18 USD | $1,087 7.34 USD | $10.27B 69.32M USD | 14.37 | $75.47 0.51 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $1.11 1.21 USD |
-2.63
|
$62.99M 68.85M USD | $20 21.86 USD | $1.11 1.21 USD | $1.11 1.21 USD | $62.99M 68.85M USD | 0 | -$0.07 -0.07 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
0
|
$10.16B 68.61M USD | $1.6K 10.8 USD | $776 5.24 USD | $779 5.26 USD | $10.16B 68.61M USD | 9.75 | $79.64 0.54 USD | |
| KTIS Corporation 058860.KS | $2,935 2.22 USD |
-0.51
|
$89.87B 67.84M USD | $112.2K 84.69 USD | $2,925 2.21 USD | $2,970 2.24 USD | $89.87B 67.84M USD | 0 | $0 0 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
-3.85
|
$1.05T 67.41M USD | $8.48M 541.81 USD | $25 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| Nacon S.A. 4AW.F | $0.55 0.6 USD |
+10.62
|
$61.23M 66.93M USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $61.23M 66.93M USD | 3.24 | $0.17 0.19 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Imagineer Co.,Ltd. 4644.T | $985 6.65 USD |
+0.2
|
$9.49B 64.04M USD | $1.5K 10.13 USD | $984 6.64 USD | $987 6.66 USD | $9.49B 64.04M USD | 20.36 | $48.36 0.33 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8499 0.93 USD |
+2.91
|
$58.56M 64.01M USD | $50 54.66 USD | $0.79 0.86 USD | $0.8499 0.93 USD | $58.56M 64.01M USD | 0 | -$0.01 -0.01 USD | |
| CL Holdings Inc. 4286.T | $869 5.87 USD |
-1.59
|
$9.47B 63.95M USD | $44.9K 303.09 USD | $869 5.87 USD | $893 6.03 USD | $9.47B 63.95M USD | 54.07 | $16.07 0.11 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$62.74M — | $15.2K — | $0.07 — | $0.08 — | $62.74M — | 0 | -$2.31 — | |
| Eva Live GOAI | $2 — |
0
|
$62.68M — | $100 — | $2 — | $2 — | $62.68M — | 0 | -$0.09 — | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $272.8K 17.43 USD | $24 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| Livero Inc. 9245.T | $1,748 11.8 USD |
+0.92
|
$9.26B 62.51M USD | $800 5.4 USD | $1,734 11.7 USD | $1,748 11.8 USD | $9.26B 62.51M USD | 29.59 | $59.06 0.4 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,745 0.11 USD |
-1.69
|
$976.25B 62.38M USD | $32.7K 2.09 USD | $1,710 0.11 USD | $1,775 0.11 USD | $976.25B 62.38M USD | 10.68 | $163.37 0.01 USD | |
| J-Stream Inc. 4308.T | $371 2.5 USD |
-0.54
|
$9.23B 62.27M USD | $6.2K 41.85 USD | $371 2.5 USD | $376 2.54 USD | $9.23B 62.27M USD | 23.28 | $15.93 0.11 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $1,850 12.49 USD |
-1.12
|
$9.19B 62.05M USD | $13.4K 90.45 USD | $1,840 12.42 USD | $1,873 12.64 USD | $9.19B 62.05M USD | 19.46 | $95.05 0.64 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,547 10.44 USD |
+1.44
|
$9.09B 61.33M USD | $1.6K 10.8 USD | $1,526 10.3 USD | $1,547 10.44 USD | $9.09B 61.33M USD | 14.26 | $108.43 0.73 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.05M 61.27M USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.95 USD | $56.05M 61.27M USD | 7.55 | $0.72 0.79 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $548 3.7 USD |
+0.37
|
$9.06B 61.19M USD | $7.7K 51.98 USD | $544 3.67 USD | $548 3.7 USD | $9.06B 61.19M USD | 257.27 | $2.13 0.01 USD | |
| Inuvo, Inc. CD5N.F | $0.38 0.41 USD |
+0.27
|
$55.31M 60.47M USD | $2.6K 2.84K USD | $0.38 0.41 USD | $0.38 0.41 USD | $55.31M 60.47M USD | 0 | -$0.03 -0.03 USD | |
| North Media A/S NORTHM.CO | $41.2 6.04 USD |
-0.96
|
$408.07M 59.83M USD | $38.24K 5.61K USD | $41 6.01 USD | $42.6 6.25 USD | $408.07M 59.83M USD | 0 | -$15.91 -2.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||