หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaia, Inc. GA6.F | $3.08 3.37 USD |
-12.5
|
$74.24M 81.16M USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $74.24M 81.16M USD | 0 | -$0.2 -0.2 USD | |
| TOW Co.,Ltd. 4767.T | $291 1.96 USD |
-3.64
|
$11.93B 80.52M USD | $186.5K 1.26K USD | $283 1.91 USD | $294 1.98 USD | $11.93B 80.52M USD | 9.48 | $30.68 0.21 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
+3.07
|
$73.45M 80.29M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.45M 80.29M USD | 17.82 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.32 0.35 USD |
-6.83
|
$73.45M 80.29M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $73.45M 80.29M USD | 15.95 | $0.02 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $10.6 0.13 USD |
-18.77
|
$6.63B 80.21M USD | $17.93K 216.86 USD | $10.6 0.13 USD | $10.6 0.13 USD | $6.63B 80.21M USD | 0 | -$1.42 -0.01 USD | |
| Members Co., Ltd. 2130.T | $928 6.26 USD |
-6.92
|
$11.85B 79.97M USD | $30.8K 207.91 USD | $876 5.91 USD | $935 6.31 USD | $11.85B 79.97M USD | 29.54 | $31.41 0.21 USD | |
| GMO TECH, Inc. 6026.T | $8,550 57.71 USD |
-3.28
|
$11.82B 79.79M USD | $10.1K 68.18 USD | $8,150 55.01 USD | $8,660 58.46 USD | $11.82B 79.79M USD | 17.42 | $490.62 3.31 USD | |
| ATM Grupa S.A. ATG.WA | $3.7 0.94 USD |
-3.9
|
$311.91M 79.28M USD | $35.77K 9.09K USD | $3.47 0.88 USD | $3.85 0.98 USD | $311.91M 79.28M USD | 10.57 | $0.35 0.09 USD | |
| Saga Communications, Inc. SGHB.F | $11.2 12.24 USD |
+0.9
|
$72.15M 78.87M USD | $1K 1.09K USD | $10.7 11.7 USD | $11.2 12.24 USD | $72.15M 78.87M USD | 22.39 | $0.5 0.55 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
+0.94
|
$71.86M 78.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.86M 78.56M USD | 0 | -$0.01 -0.01 USD | |
| Entertainment Network (India) Limited ENIL.BO | $136 1.65 USD |
+0.29
|
$6.48B 78.44M USD | $508 6.15 USD | $131 1.58 USD | $136 1.65 USD | $6.48B 78.44M USD | 79.53 | $1.71 0.02 USD | |
| WILLs Inc. 4482.T | $570 3.85 USD |
-6.56
|
$11.61B 78.34M USD | $43.5K 293.64 USD | $555 3.75 USD | $590 3.98 USD | $11.61B 78.34M USD | 22.90 | $24.89 0.17 USD | |
| Gyldendal ASA GYL.OL | $350 33.57 USD |
-21.88
|
$807.5M 77.46M USD | $87 8.35 USD | $350 33.57 USD | $350 33.57 USD | $807.5M 77.46M USD | 31.64 | $11.06 1.06 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Stream Media Corporation 4772.T | $98 0.66 USD |
-8.41
|
$11.36B 76.67M USD | $778.4K 5.25K USD | $95 0.64 USD | $102 0.69 USD | $11.36B 76.67M USD | 14.39 | $6.81 0.05 USD | |
| Nihon Falcom Corporation 3723.T | $1,101 7.43 USD |
-0.54
|
$11.32B 76.4M USD | $27.6K 186.31 USD | $1,066 7.2 USD | $1,117 7.54 USD | $11.32B 76.4M USD | 13.27 | $82.91 0.56 USD | |
| Highlight Communications AG HLG.F | $1.15 1.26 USD |
+4.55
|
$69.8M 76.3M USD | $60 65.59 USD | $1.15 1.26 USD | $1.15 1.26 USD | $69.8M 76.3M USD | 0 | -$0.07 -0.07 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,300 8.78 USD |
-4.97
|
$11.29B 76.22M USD | $33.9K 228.83 USD | $1,236 8.34 USD | $1,366 9.22 USD | $11.29B 76.22M USD | 17.93 | $72.5 0.49 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.BO | $176.8 2.14 USD |
+3.09
|
$6.23B 75.4M USD | $871 10.54 USD | $168.05 2.03 USD | $177.3 2.15 USD | $6.23B 75.4M USD | 12.22 | $14.46 0.17 USD | |
| Alkemy S.p.A. ALK.MI | $11.85 12.95 USD |
0
|
$68.65M 75.04M USD | $14.85K 16.24K USD | $11.85 12.95 USD | $11.85 12.95 USD | $68.65M 75.04M USD | 0 | -$0.11 -0.1 USD | |
| Cardlytics, Inc. CYX.F | $1.31 1.44 USD |
-9.47
|
$68.58M 74.97M USD | $415 453.65 USD | $1.2 1.32 USD | $1.31 1.44 USD | $68.58M 74.97M USD | 0 | -$3.54 -3.8 USD | |
| Ezagoo EZOO | $0.6199 — |
0
|
$74.37M — | $100 — | $0.65 — | $0.65 — | $74.37M — | 0 | $0 — | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.01 0.75 USD |
0
|
$100.02M 74.22M USD | $6.4K 4.75K USD | $0.88 0.65 USD | $1.01 0.75 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $0.9499 0.7 USD |
0
|
$100.02M 74.22M USD | $3 2.23 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| Cross Marketing Group Inc. 3675.T | $582 3.93 USD |
-10.06
|
$10.97B 74.06M USD | $179.1K 1.21K USD | $564 3.81 USD | $593 4 USD | $10.97B 74.06M USD | 8.04 | $72.33 0.49 USD | |
| Broadmedia Corporation 4347.T | $1,538 10.38 USD |
-5.53
|
$10.96B 73.98M USD | $51.2K 345.61 USD | $1,452 9.8 USD | $1,554 10.49 USD | $10.96B 73.98M USD | 82.86 | $18.56 0.13 USD | |
| Kin-Ei Corp. 9636.T | $3,930 26.53 USD |
-1.75
|
$10.96B 73.96M USD | $2.2K 14.85 USD | $3,870 26.12 USD | $4,000 27 USD | $10.96B 73.96M USD | 71.19 | $55.2 0.37 USD | |
| S Chand And Company Limited SCHAND.NS | $172.71 2.09 USD |
+0.35
|
$6.09B 73.65M USD | $35.13K 425.06 USD | $165.01 2 USD | $179.19 2.17 USD | $6.09B 73.65M USD | 11.94 | $14.46 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $125.89 1.52 USD |
-6.05
|
$6.07B 73.48M USD | $2.62K 31.69 USD | $122.05 1.48 USD | $128 1.55 USD | $6.07B 73.48M USD | 74.05 | $1.7 0.02 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,705 0.11 USD |
+4.92
|
$1.13T 72.17M USD | $54.2K 3.46 USD | $1,625 0.1 USD | $1,730 0.11 USD | $1.13T 72.17M USD | 0 | -$378.8 -0.02 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $54 1.72 USD |
-10
|
$2.27B 72.07M USD | $4.25K 135.14 USD | $54 1.72 USD | $54 1.72 USD | $2.27B 72.07M USD | 26.60 | $2.03 0.06 USD | |
| GFL Limited GFLLIMITED.BO | $54.1 0.65 USD |
-2.82
|
$5.94B 71.9M USD | $5.41K 65.5 USD | $53.55 0.65 USD | $57.8 0.7 USD | $5.94B 71.9M USD | 0 | -$7.09 -0.08 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Eva Live GOAI | $2.26 — |
0
|
$70.83M — | $1.4K — | $3.75 — | $4.02 — | $70.83M — | 0 | -$0.44 — | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.24 3.54 USD |
0
|
$64.37M 70.36M USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
-1.26
|
$64.36M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $64.36M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Feedforce Group Inc. 7068.T | $412 2.78 USD |
-10.46
|
$10.29B 69.48M USD | $109.7K 740.51 USD | $380 2.57 USD | $430 2.9 USD | $10.29B 69.48M USD | 15.28 | $26.96 0.18 USD | |
| Aiming Inc. 3911.T | $220 1.49 USD |
-11.29
|
$10.28B 69.36M USD | $872.7K 5.89K USD | $213 1.44 USD | $227 1.53 USD | $10.28B 69.36M USD | 0 | -$72.6 -0.4 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $77.06 0.93 USD |
-5.91
|
$5.67B 68.54M USD | $9.16K 110.83 USD | $74.21 0.9 USD | $79 0.96 USD | $5.67B 68.54M USD | 13.15 | $5.86 0.07 USD | |
| Nacon S.A. 4AW.F | $0.5699 0.62 USD |
0
|
$62.48M 68.3M USD | $390 426.32 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $62.48M 68.3M USD | 3.35 | $0.17 0.19 USD | |
| GFL Limited GFLLIMITED.NS | $51.06 0.62 USD |
-5.56
|
$5.62B 68M USD | $18.98K 229.67 USD | $48.7 0.59 USD | $51.09 0.62 USD | $5.62B 68M USD | 0 | -$7.09 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $76 0.92 USD |
-7.02
|
$5.6B 67.73M USD | $145 1.75 USD | $75 0.91 USD | $78.05 0.94 USD | $5.6B 67.73M USD | 12.96 | $5.86 0.07 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Adways Inc. A02.F | $1.53 1.67 USD |
-5.56
|
$60.98M 66.66M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $60.98M 66.66M USD | 0 | -$0.07 -0.07 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$66.63M — | $13.61K — | $0.68 — | $0.68 — | $66.63M — | 0 | -$0.15 — | |
| RKB Mainichi Holdings Corporation 9407.F | $4,495 30.34 USD |
-0.66
|
$9.85B 66.51M USD | $200 1.35 USD | $4,495 30.34 USD | $4,500 30.38 USD | $9.85B 66.51M USD | 15.35 | $292.77 1.98 USD | |
| Otello Corporation ASA OS3.F | $0.7299 0.8 USD |
0
|
$60.34M 65.96M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $60.34M 65.96M USD | 0 | -$0.14 -0.1 USD | |
| Oricon Inc. 4800.T | $747 5.04 USD |
-3.86
|
$9.66B 65.22M USD | $55.4K 373.97 USD | $730 4.93 USD | $762 5.14 USD | $9.66B 65.22M USD | 9.37 | $79.64 0.54 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.32 0.07 USD |
-1.69
|
$2.32B 65.17M USD | $11.3K 317.95 USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.32B 65.17M USD | 4.93 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.32 0.07 USD |
-1.69
|
$2.32B 65.17M USD | $11.34K 319.16 USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.32B 65.17M USD | 29.00 | $0.08 0.002 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Oi OIBZQ | $1 — |
0
|
$64.42M — | $53 — | $0.46 — | $0.46 — | $64.42M — | 0.0094 | $105.84 — | |
| High Co. SA HIH.SG | $2.78 3.04 USD |
-7.02
|
$58.93M 64.42M USD | $0 0 USD | $2.78 3.04 USD | $2.99 3.27 USD | $58.93M 64.42M USD | 4.34 | $0.64 0.7 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$57.56M 62.92M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $57.56M 62.92M USD | 21.84 | $2.87 3.14 USD | |
| Direct Marketing MiX Inc. 7354.T | $201 1.36 USD |
-11.45
|
$9.32B 62.89M USD | $383.3K 2.59K USD | $193 1.3 USD | $212 1.43 USD | $9.32B 62.89M USD | 0 | -$7.01 -0.04 USD | |
| Imagineer Co.,Ltd. 4644.T | $965 6.51 USD |
-2.13
|
$9.29B 62.74M USD | $28.4K 191.71 USD | $925 6.24 USD | $965 6.51 USD | $9.29B 62.74M USD | 19.97 | $48.31 0.33 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Atari SA IFGA.F | $0.1199 0.14 USD |
+5.98
|
$56.76M 62.04M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $56.76M 62.04M USD | 0 | -$0.03 -0.03 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,531 10.33 USD |
-5.38
|
$9.18B 62M USD | $900 6.08 USD | $1,531 10.33 USD | $1,578 10.65 USD | $9.18B 62M USD | 13.08 | $116.98 0.79 USD | |
| Oi S.A. OIBR4.SA | $7.79 1.58 USD |
-0.26
|
$305.26M 61.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.26M 61.87M USD | 0.064 | $119.95 24.31 USD | |
| Creepy Jar S.A. CRJ.WA | $348 88.45 USD |
-1.69
|
$243.38M 61.86M USD | $758 192.66 USD | $329 83.62 USD | $354 89.98 USD | $243.38M 61.86M USD | 28.73 | $12.11 3.08 USD | |
| CDA S.A. 6LC.F | $5.38 5.88 USD |
+0.37
|
$55.8M 61M USD | $0 0 USD | $5.32 5.82 USD | $5.44 5.95 USD | $55.8M 61M USD | 7.47 | $0.72 0.79 USD | |
| Adways Inc. 2489.T | $231 1.56 USD |
-8.33
|
$9.03B 60.94M USD | $94.6K 638.58 USD | $214 1.44 USD | $239 1.61 USD | $9.03B 60.94M USD | 0 | -$12.11 -0.08 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.9 0.14 USD |
-4.85
|
$2.16B 60.88M USD | $326.7K 9.19K USD | $4.78 0.13 USD | $5.1 0.14 USD | $2.16B 60.88M USD | 0 | -$0.45 -0.01 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
+1.39
|
$55.65M 60.83M USD | $2 2.19 USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.65M 60.83M USD | 0 | -$0.03 -0.03 USD | |
| Marchex, Inc. NHM.F | $1.32 1.44 USD |
-2.22
|
$55.02M 60.15M USD | $0 0 USD | $1.27 1.39 USD | $1.32 1.44 USD | $55.02M 60.15M USD | 0 | -$0.1 -0.1 USD | |
| Lee Enterprises, Incorporated LE70.F | $8.7 9.51 USD |
-9.38
|
$54.55M 59.63M USD | $104 113.69 USD | $8.7 9.51 USD | $8.85 9.67 USD | $54.55M 59.63M USD | 0 | -$6.58 -7.1 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.6 1.19 USD |
-3.03
|
$80.09M 59.43M USD | $8.7K 6.46K USD | $1.49 1.11 USD | $1.64 1.22 USD | $80.09M 59.43M USD | 17.77 | $0.09 0.07 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| J-Stream Inc. 4308.T | $349 2.36 USD |
-8.4
|
$8.68B 58.58M USD | $98.5K 664.9 USD | $341 2.3 USD | $358 2.42 USD | $8.68B 58.58M USD | 21.90 | $15.93 0.11 USD | |
| Crops Corporation 9428.T | $917 6.19 USD |
-2.65
|
$8.67B 58.53M USD | $7K 47.25 USD | $910 6.14 USD | $923 6.23 USD | $8.67B 58.53M USD | 12.15 | $75.45 0.51 USD | |
| LiveOne, Inc. 3510.F | $0.55 0.6 USD |
-9.17
|
$53.34M 58.31M USD | $150 163.97 USD | $0.53 0.57 USD | $0.55 0.6 USD | $53.34M 58.31M USD | 0 | -$0.1 -0.1 USD | |
| Livero Inc. 9245.T | $1,648 11.12 USD |
-9
|
$8.63B 58.23M USD | $5.6K 37.8 USD | $1,630 11 USD | $1,750 11.81 USD | $8.63B 58.23M USD | 27.91 | $59.04 0.4 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7399 0.81 USD |
+3.06
|
$52.57M 57.46M USD | $1 1.09 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $52.57M 57.46M USD | 0 | -$0.01 -0.01 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.78 0.85 USD |
+2.09
|
$52.14M 57M USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $52.14M 57M USD | 5.58 | $0.14 0.15 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
+0.61
|
$51.51M 56.31M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $51.51M 56.31M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9799 1.07 USD |
-0.51
|
$51.49M 56.29M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $51.49M 56.29M USD | 16.25 | $0.06 0.07 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| YOC AG YOC.F | $14.8 16.18 USD |
-5.73
|
$51.45M 56.24M USD | $150 163.97 USD | $14.8 16.18 USD | $16.4 17.93 USD | $51.45M 56.24M USD | 13.70 | $1.08 1.18 USD | |
| ad pepper media International N.V. APM.F | $2.3 2.51 USD |
+12.75
|
$51.37M 56.15M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $51.37M 56.15M USD | 115.00 | $0.02 0.02 USD | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$56.15M — | $2.26K — | $0.0008 — | $0.0008 — | $56.15M — | 0.0023 | $42.34 — | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Frontier International Inc. 7050.T | $1,861 12.56 USD |
-8.05
|
$8.28B 55.9M USD | $13.9K 93.83 USD | $1,750 11.81 USD | $1,874 12.65 USD | $8.28B 55.9M USD | 30.14 | $61.73 0.42 USD | |
| YOC AG YOC.DE | $14.7 16.07 USD |
-10.91
|
$51.1M 55.86M USD | $9.54K 10.43K USD | $14.2 15.52 USD | $16.4 17.93 USD | $51.1M 55.86M USD | 13.61 | $1.08 1.18 USD | |
| Adtraction Group AB Q59.F | $3.05 3.33 USD |
-2.24
|
$50.97M 55.71M USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $50.97M 55.71M USD | 0 | -$0.04 -0.04 USD | |
| Readly International AB (publ) 5GS1.F | $1.31 1.43 USD |
-8.07
|
$50.8M 55.53M USD | $1.6K 1.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $50.8M 55.53M USD | 5.24 | $0.25 0.27 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.68 0.28 USD |
-9.87
|
$1.74B 55.13M USD | $18.02K 572.43 USD | $8.68 0.28 USD | $8.69 0.28 USD | $1.74B 55.13M USD | 0 | -$0.2 -0.006 USD | |
| KTIS Corporation 058860.KS | $2,380 1.8 USD |
-3.05
|
$72.88B 55.01M USD | $142.5K 107.56 USD | $2,350 1.77 USD | $2,435 1.84 USD | $72.88B 55.01M USD | 0 | $0 0 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||