Ergebnisseite 23 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Kommunikationsdienstleistungen (3579)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Edel SE & Co. KGaA EDL.F | $4.62 5.05 USD |
-1.28
|
$99.14M 108.37M USD | $620 677.74 USD | $4.6 5.03 USD | $4.62 5.05 USD | $99.14M 108.37M USD | 8.10 | $0.57 0.62 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.66 5.09 USD |
-0.85
|
$99.14M 108.37M USD | $5.7K 6.24K USD | $4.66 5.09 USD | $4.66 5.09 USD | $99.14M 108.37M USD | 8.17 | $0.57 0.62 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+19.4
|
$107.84M — | $100 — | $0.05999 — | $0.05999 — | $107.84M — | 0 | -$0.17 — | |
| Nippon BS Broadcasting Corporation 9414.T | $893 6.03 USD |
+0.34
|
$15.91B 107.4M USD | $21.3K 143.78 USD | $889 6 USD | $896 6.05 USD | $15.91B 107.4M USD | 12.51 | $71.35 0.48 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,915 0.12 USD |
+4.36
|
$1.67T 106.95M USD | $1.2K 0.08 USD | $1,835 0.12 USD | $1,865 0.12 USD | $1.67T 106.95M USD | 0 | -$1.92 -0.0001 USD | |
| Gyldendal ASA GYL.OL | $480 46.05 USD |
-4
|
$1.11B 106.23M USD | $1 0.1 USD | $480 46.05 USD | $480 46.05 USD | $1.11B 106.23M USD | 0 | -$16.66 -1.5 USD | |
| Adways Inc. A02.F | $2.4 2.62 USD |
0
|
$96.97M 106M USD | $300 327.94 USD | $2.4 2.62 USD | $2.4 2.62 USD | $96.97M 106M USD | 24.00 | $0.1 0.11 USD | |
| Konami Group Corporation KNM.L | $10,370 70 USD |
+9.38
|
$15.65B 105.63M USD | $43.8K 295.66 USD | $0 0 USD | $0 0 USD | $15.65B 105.63M USD | 0.23 | $436.3 2.95 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.07 1.17 USD |
+0.85
|
$96.6M 105.59M USD | $500 546.57 USD | $1.06 1.15 USD | $1.07 1.17 USD | $96.6M 105.59M USD | 13.36 | $0.08 0.09 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $135.6 13.24 USD |
-1.31
|
$1.08B 105.51M USD | $38.09K 3.72K USD | $134.6 13.14 USD | $143 13.96 USD | $1.08B 105.51M USD | 9.19 | $14.75 1.44 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.54 0.07 USD |
+0.79
|
$3.73B 105.03M USD | $2.9M 81.54K USD | $2.5 0.07 USD | $2.56 0.07 USD | $3.73B 105.03M USD | 14.11 | $0.18 0.005 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $8.45 0.24 USD |
0
|
$3.73B 104.99M USD | $107.71K 3.03K USD | $8.35 0.23 USD | $8.45 0.24 USD | $3.73B 104.99M USD | 0 | -$0.02 -0.0005 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $8.45 0.24 USD |
0
|
$3.73B 104.99M USD | $107.5K 3.02K USD | $8.35 0.23 USD | $8.45 0.24 USD | $3.73B 104.99M USD | 21.12 | $0.4 0.01 USD | |
| Geniee, Inc. 6562.T | $867 5.85 USD |
-3.99
|
$15.35B 103.64M USD | $58.3K 393.54 USD | $864 5.83 USD | $899 6.07 USD | $15.35B 103.64M USD | 6.55 | $132.22 0.89 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) GENTF | $11.7 — |
-9.3
|
$102.81M — | $149 — | $11.7 — | $11.7 — | $102.81M — | 8.47 | $1.38 — | |
| Gaia, Inc. GA6.F | $4 4.37 USD |
+1.01
|
$93.85M 102.59M USD | $250 273.28 USD | $4 4.37 USD | $4 4.37 USD | $93.85M 102.59M USD | 0 | -$0.24 -0.2 USD | |
| Inscobee., Inc. 006490.KS | $1,178 0.89 USD |
-0.84
|
$135.82B 102.52M USD | $217.73K 164.35 USD | $1,119 0.84 USD | $1,188 0.9 USD | $135.82B 102.52M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.74 12.83 USD |
-0.51
|
$93.58M 102.3M USD | $355 388.06 USD | $11.74 12.83 USD | $11.74 12.83 USD | $93.58M 102.3M USD | 9.24 | $1.27 1.39 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $6.9 7.85 USD |
-4.83
|
$89.39M 101.71M USD | $5.55K 6.31K USD | $6.9 7.85 USD | $7.3 8.31 USD | $89.39M 101.71M USD | 0 | -$0.88 -1.001 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,790 2.86 USD |
-0.26
|
$134.18B 101.29M USD | $103.25K 77.93 USD | $3,710 2.8 USD | $3,900 2.94 USD | $134.18B 101.29M USD | 0 | $0 0 USD | |
| GFL Limited GFLLIMITED.NS | $75.85 0.92 USD |
-0.52
|
$8.35B 101.02M USD | $23.3K 281.89 USD | $75.05 0.91 USD | $76.85 0.93 USD | $8.35B 101.02M USD | 0.36 | $207.97 2.52 USD | |
| Bastei Lübbe AG BST.F | $6.95 7.6 USD |
0
|
$92.4M 101.01M USD | $3.2K 3.5K USD | $6.85 7.49 USD | $7 7.65 USD | $92.4M 101.01M USD | 8.37 | $0.83 0.91 USD | |
| Bastei Lübbe AG BST.DE | $7 7.65 USD |
0
|
$92.4M 101.01M USD | $3.21K 3.51K USD | $7 7.65 USD | $7.05 7.71 USD | $92.4M 101.01M USD | 8.43 | $0.83 0.91 USD | |
| GFL Limited GFLLIMITED.BO | $75.71 0.92 USD |
-0.68
|
$8.32B 100.62M USD | $4.74K 57.36 USD | $75.85 0.92 USD | $77 0.93 USD | $8.32B 100.62M USD | 0.36 | $207.97 2.52 USD | |
| S Chand and Company Limited SCHAND.NS | $234.1 2.83 USD |
+2.05
|
$8.27B 100M USD | $11.16K 135.03 USD | $230.45 2.79 USD | $235.85 2.85 USD | $8.27B 100M USD | 21.75 | $10.76 0.13 USD | |
| S Chand and Company Limited SCHAND.BO | $234.25 2.83 USD |
+2.09
|
$8.25B 99.81M USD | $1.07K 12.96 USD | $232.65 2.81 USD | $236.1 2.86 USD | $8.25B 99.81M USD | 21.77 | $10.76 0.13 USD | |
| TOW Co.,Ltd. 4767.T | $364 2.46 USD |
+0.83
|
$14.79B 99.81M USD | $66.1K 446.19 USD | $360 2.43 USD | $365 2.46 USD | $14.79B 99.81M USD | 12.03 | $30.25 0.2 USD | |
| gumi Inc. 3903.T | $372 2.51 USD |
-0.27
|
$14.72B 99.39M USD | $194.8K 1.31K USD | $367 2.48 USD | $373 2.52 USD | $14.72B 99.39M USD | 0 | -$22.17 -0.1 USD | |
| RDE RSTN | $3.87 — |
-1.53
|
$98.78M — | $2.86K — | $3.87 — | $4 — | $98.78M — | 0 | -$0.11 — | |
| OnMobile Global Limited ONMOBILE.BO | $76.68 0.93 USD |
+3.64
|
$8.15B 98.63M USD | $4.44K 53.74 USD | $75.23 0.91 USD | $76.4 0.92 USD | $8.15B 98.63M USD | 58.09 | $1.32 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $122.6 134.02 USD |
-1.76
|
$89.45M 97.78M USD | $15 16.4 USD | $119.6 130.74 USD | $123.2 134.67 USD | $89.45M 97.78M USD | 20.00 | $6.13 6.7 USD | |
| Creepy Jar S.A. CRJ.WA | $545 138.53 USD |
-2.68
|
$381.15M 96.88M USD | $430 109.3 USD | $541 137.51 USD | $559 142.08 USD | $381.15M 96.88M USD | 20.83 | $26.16 6.65 USD | |
| CL Holdings Inc. 4286.T | $1,405 9.48 USD |
+2.18
|
$14.28B 96.43M USD | $25.9K 174.83 USD | $1,368 9.23 USD | $1,408 9.5 USD | $14.28B 96.43M USD | 18.58 | $75.59 0.51 USD | |
| OEX S.A. OEX.WA | $55.2 14.03 USD |
-0.72
|
$377.67M 95.99M USD | $882 224.18 USD | $55.4 14.08 USD | $55.4 14.08 USD | $377.67M 95.99M USD | 24.10 | $2.29 0.58 USD | |
| Yellow Pages Limited Y.TO | $9.54 7.08 USD |
+0.42
|
$129.34M 95.98M USD | $2.04K 1.52K USD | $9.41 6.98 USD | $9.54 7.08 USD | $129.34M 95.98M USD | 3.69 | $2.58 1.91 USD | |
| Yellow Pages Limited YMI.F | $6.25 6.83 USD |
0
|
$87.41M 95.55M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $87.41M 95.55M USD | 3.59 | $1.74 1.9 USD | |
| Yellow Pages YLWDF | $7.04 — |
+0.57
|
$95.45M — | $300 — | $7.04 — | $7.04 — | $95.45M — | 3.70 | $1.9 — | |
| gumi Inc. 1G9.F | $2.14 2.34 USD |
-0.93
|
$87.19M 95.31M USD | $1.6K 1.75K USD | $2.14 2.34 USD | $2.14 2.34 USD | $87.19M 95.31M USD | 0 | -$0.13 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.8399 0.91 USD |
-1.18
|
$86.76M 94.84M USD | $250 273.28 USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $86.76M 94.84M USD | 0 | -$0.61 -0.6 USD | |
| Urban One, Inc. UA1N.F | $1.65 1.8 USD |
+1.85
|
$85.98M 93.99M USD | $1.1K 1.2K USD | $1.65 1.8 USD | $1.65 1.8 USD | $85.98M 93.99M USD | 5.89 | $0.28 0.31 USD | |
| Urban One, Inc. UA1.F | $1.97 2.15 USD |
+3.68
|
$85.98M 93.99M USD | $98 107.13 USD | $1.97 2.15 USD | $1.97 2.15 USD | $85.98M 93.99M USD | 7.03 | $0.28 0.31 USD | |
| Starts Publishing Corporation 7849.T | $3,600 24.3 USD |
+5.88
|
$13.82B 93.31M USD | $8.6K 58.05 USD | $3,370 22.75 USD | $3,670 24.77 USD | $13.82B 93.31M USD | 7.77 | $462.96 3.13 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $104.3 1.26 USD |
+0.72
|
$7.67B 92.77M USD | $827 10.01 USD | $101.7 1.23 USD | $104.45 1.26 USD | $7.67B 92.77M USD | 77.25 | $1.35 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $104 1.26 USD |
+0.24
|
$7.65B 92.5M USD | $7.37K 89.12 USD | $103.4 1.25 USD | $104.8 1.27 USD | $7.65B 92.5M USD | 77.03 | $1.35 0.02 USD | |
| WILLs Inc. 4482.T | $660 4.46 USD |
-0.15
|
$13.67B 92.28M USD | $17.6K 118.8 USD | $650 4.39 USD | $660 4.46 USD | $13.67B 92.28M USD | 27.02 | $24.42 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $73.05 0.88 USD |
+4.27
|
$7.42B 89.73M USD | $2.64K 31.92 USD | $71.95 0.87 USD | $72.95 0.88 USD | $7.42B 89.73M USD | 25.18 | $2.9 0.04 USD | |
| Raj Television Network Limited RAJTV.NS | $140.3 1.7 USD |
+4
|
$7.28B 88.12M USD | $1.92K 23.19 USD | $140.3 1.7 USD | $140.3 1.7 USD | $7.28B 88.12M USD | 738.42 | $0.19 0.002 USD | |
| Raj Television Network Limited RAJTV.BO | $139.99 1.69 USD |
+4.04
|
$7.27B 87.92M USD | $1 0.01 USD | $139.99 1.69 USD | $139.99 1.69 USD | $7.27B 87.92M USD | 736.78 | $0.19 0.002 USD | |
| FreakOut Holdings, inc. 6094.T | $725 4.89 USD |
+4.32
|
$12.96B 87.49M USD | $42.2K 284.86 USD | $689 4.65 USD | $730 4.93 USD | $12.96B 87.49M USD | 1.76 | $411.58 2.78 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $12.92 14.12 USD |
0
|
$79.74M 87.16M USD | $589 643.86 USD | $12.92 14.12 USD | $12.92 14.12 USD | $79.74M 87.16M USD | 0 | -$0.95 -1.03 USD | |
| CI Games SE CI7.F | $0.39 0.43 USD |
+3.81
|
$78.44M 85.74M USD | $5.5K 6.01K USD | $0.39 0.43 USD | $0.39 0.43 USD | $78.44M 85.74M USD | 19.64 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.3699 0.41 USD |
+0.54
|
$78.44M 85.74M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $78.44M 85.74M USD | 18.73 | $0.02 0.02 USD | |
| Ateam Inc. 3662.T | $678 4.58 USD |
+1.5
|
$12.58B 84.91M USD | $36.3K 245.04 USD | $661 4.46 USD | $678 4.58 USD | $12.58B 84.91M USD | 123.49 | $5.49 0.04 USD | |
| Artifex Mundi S.A. 7XA.SG | $6.52 7.13 USD |
+1.24
|
$77.57M 84.79M USD | $0 0 USD | $6.52 7.13 USD | $6.52 7.13 USD | $77.57M 84.79M USD | 11.64 | $0.56 0.61 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $63.5 2.02 USD |
-0.63
|
$2.67B 84.75M USD | $3.04K 96.63 USD | $63.1 2.01 USD | $63.5 2.02 USD | $2.67B 84.75M USD | 22.75 | $2.79 0.09 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Bilendi SA 830.F | $16.65 18.2 USD |
-0.3
|
$77.34M 84.55M USD | $6 6.56 USD | $16.65 18.2 USD | $16.65 18.2 USD | $77.34M 84.55M USD | 28.70 | $0.58 0.63 USD | |
| Bilendi SA ALBLD.PA | $17 18.58 USD |
+0.29
|
$77.34M 84.55M USD | $1.2K 1.32K USD | $17 18.58 USD | $17 18.58 USD | $77.34M 84.55M USD | 29.31 | $0.58 0.63 USD | |
| Uju Holding Limited 1948.HK | $1.1 0.14 USD |
-1.79
|
$660M 84.39M USD | $2K 255.73 USD | $1.12 0.14 USD | $1.12 0.14 USD | $660M 84.39M USD | 6.87 | $0.16 0.02 USD | |
| Sharingtechnology, Inc. 3989.T | $534 3.6 USD |
+0.75
|
$12.2B 82.35M USD | $609.5K 4.11K USD | $517 3.49 USD | $553 3.73 USD | $12.2B 82.35M USD | 9.52 | $56.07 0.38 USD | |
| Nihon Falcom Corporation 3723.T | $1,176 7.94 USD |
+2.26
|
$12.09B 81.6M USD | $5K 33.75 USD | $1,148 7.75 USD | $1,178 7.95 USD | $12.09B 81.6M USD | 15.24 | $77.15 0.52 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
-0.57
|
$74.16M 81.07M USD | $17 18.58 USD | $8.65 9.46 USD | $8.7 9.51 USD | $74.16M 81.07M USD | 0 | -$1.06 -1.1 USD | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
0
|
$74.16M 81.07M USD | $24.66K 26.96K USD | $8.95 9.78 USD | $8.95 9.78 USD | $74.16M 81.07M USD | 0 | -$1.06 -1.1 USD | |
| Broadmedia Corporation 4347.T | $1,648 11.12 USD |
+1.29
|
$11.99B 80.96M USD | $35.4K 238.96 USD | $1,612 10.88 USD | $1,648 11.12 USD | $11.99B 80.96M USD | 9.93 | $165.95 1.12 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| Orchestra Holdings Inc. 6533.T | $1,195 8.07 USD |
+4
|
$11.79B 79.56M USD | $230.1K 1.55K USD | $1,092 7.37 USD | $1,227 8.28 USD | $11.79B 79.56M USD | 25.00 | $47.8 0.32 USD | |
| HS Ad Inc. 035000.KS | $6,500 4.91 USD |
+0.15
|
$105.35B 79.52M USD | $11.38K 8.59 USD | $6,460 4.88 USD | $6,520 4.92 USD | $105.35B 79.52M USD | 0 | $0 0 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,310 35.84 USD |
+1.72
|
$11.64B 78.57M USD | $100 0.68 USD | $5,310 35.84 USD | $5,310 35.84 USD | $11.64B 78.57M USD | 14.70 | $361.08 2.44 USD | |
| Oricon Inc. 4800.T | $876 5.91 USD |
-0.34
|
$11.38B 76.83M USD | $6.5K 43.88 USD | $873 5.89 USD | $879 5.93 USD | $11.38B 76.83M USD | 11.49 | $76.21 0.51 USD | |
| Oi S.A. OIBRQ | $0.0008 — |
0
|
$76.68M — | $2.26K — | $0.0008 — | $0.0008 — | $76.68M — | 0 | -$0.2 — | |
| Oi OIBZQ | $0.0008 — |
0
|
$76.68M — | $12.66K — | $0.0008 — | $0.0008 — | $76.68M — | 0 | -$0.99 — | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.95 0.38 USD |
-0.42
|
$2.39B 75.9M USD | $13.01K 413.33 USD | $11.95 0.38 USD | $12 0.38 USD | $2.39B 75.9M USD | 0 | -$0.49 -0.01 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $38 0.0024 USD |
0
|
$1.18T 75.72M USD | $736K 47.03 USD | $38 0.0024 USD | $38 0.0024 USD | $1.18T 75.72M USD | 0 | -$46.07 -0.002 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.1 12.13 USD |
+1.83
|
$69.25M 75.7M USD | $19 20.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $69.25M 75.7M USD | 0 | -$1.86 -2.03 USD | |
| HT Media Limited HTMEDIA.BO | $26.94 0.33 USD |
-0.07
|
$6.23B 75.39M USD | $5.15K 62.25 USD | $26.9 0.33 USD | $27.29 0.33 USD | $6.23B 75.39M USD | 0 | -$3.49 -0.04 USD | |
| Direct Marketing MiX Inc. 7354.T | $242 1.63 USD |
-3.2
|
$11.13B 75.12M USD | $590.2K 3.98K USD | $240 1.62 USD | $261 1.76 USD | $11.13B 75.12M USD | 36.89 | $6.56 0.04 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $2.98 3.26 USD |
+1.36
|
$68.54M 74.92M USD | $270 295.15 USD | $2.96 3.24 USD | $3 3.28 USD | $68.54M 74.92M USD | 1.93 | $1.54 1.68 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.4 0.27 USD |
+2.31
|
$2.36B 74.89M USD | $26K 826.16 USD | $8.2 0.26 USD | $8.57 0.27 USD | $2.36B 74.89M USD | 40.00 | $0.21 0.006 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
0
|
$68.24M 74.6M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.24M 74.6M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.8 6.34 USD |
+1.75
|
$68.19M 74.54M USD | $3.25K 3.55K USD | $5.74 6.27 USD | $5.8 6.34 USD | $68.19M 74.54M USD | 9.35 | $0.62 0.68 USD | |
| Members Co., Ltd. 2130.T | $863 5.83 USD |
-0.35
|
$11.02B 74.38M USD | $26.2K 176.86 USD | $860 5.81 USD | $874 5.9 USD | $11.02B 74.38M USD | 88.51 | $9.75 0.07 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $14.75 3.75 USD |
-1.34
|
$292.37M 74.31M USD | $3.1K 787.69 USD | $14.75 3.75 USD | $14.95 3.8 USD | $292.37M 74.31M USD | 5.62 | $2.62 0.67 USD | |
| Kin-Ei Corp. 9636.T | $3,935 26.56 USD |
-0.13
|
$10.97B 74.06M USD | $700 4.73 USD | $3,935 26.56 USD | $3,960 26.73 USD | $10.97B 74.06M USD | 70.92 | $55.48 0.37 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.15 USD |
+1.33
|
$67.74M 74.05M USD | $8.69K 9.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $67.74M 74.05M USD | 0 | -$0.8 -0.8 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $3,915 26.43 USD |
0
|
$10.85B 73.27M USD | $3K 20.25 USD | $3,905 26.36 USD | $3,935 26.56 USD | $10.85B 73.27M USD | 24.03 | $162.86 1.1 USD | |
| Firstlogic,Inc. 6037.T | $501 3.38 USD |
0
|
$10.84B 73.15M USD | $11.4K 76.95 USD | $498 3.36 USD | $502 3.39 USD | $10.84B 73.15M USD | 13.62 | $36.77 0.25 USD | |
| Corus Entertainment Inc. 9CO.F | $0.33 0.36 USD |
0
|
$66.72M 72.93M USD | $700 765.19 USD | $0.33 0.36 USD | $0.33 0.36 USD | $66.72M 72.93M USD | 0 | -$1.43 -1.5 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.66M — | $12K — | $0.4799 — | $0.4799 — | $72.66M — | 12.00 | $0.04 — | |
| KAYAC Inc. 3904.T | $667 4.5 USD |
+0.76
|
$10.74B 72.53M USD | $13.7K 92.48 USD | $659 4.45 USD | $678 4.58 USD | $10.74B 72.53M USD | 21.14 | $31.55 0.21 USD | |
| Music Broadcast Limited RADIOCITY.BO | $17.33 0.21 USD |
+0.81
|
$5.99B 72.48M USD | $14.12K 170.85 USD | $17.2 0.21 USD | $17.53 0.21 USD | $5.99B 72.48M USD | 192.55 | $0.09 0.001 USD | |
| System1 Group PLC BBA.F | $4.88 5.33 USD |
+0.41
|
$65.78M 71.91M USD | $2.94K 3.21K USD | $4.88 5.33 USD | $4.88 5.33 USD | $65.78M 71.91M USD | 44.36 | $0.11 0.12 USD | |
| Mono Next Public Company Limited MONO-R.BK | $0.7299 0.02 USD |
+1.39
|
$2.53B 71.3M USD | $1.27M 35.87K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $2.53B 71.3M USD | 36.50 | $0.02 0.0005 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Asphere Innovations Public Company Limited AS-R.BK | $5.05 0.14 USD |
0
|
$2.52B 70.94M USD | $1.14M 32.07K USD | $5 0.14 USD | $5.15 0.14 USD | $2.52B 70.94M USD | 16.29 | $0.31 0.008 USD | |
| High Co. SA HIH.SG | $3.24 3.54 USD |
+0.62
|
$64.74M 70.77M USD | $0 0 USD | $3.17 3.47 USD | $3.24 3.54 USD | $64.74M 70.77M USD | 5.31 | $0.61 0.67 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||