Result Page 23 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgium (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (8)
- Finland (5)
- France (46)
- Germany (655)
- Greece (4)
- Hong Kong (141)
- Hungary (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italy (32)
- Japan (234)
- Malaysia (25)
- Mexico (50)
- Netherlands (3)
- New Zealand (4)
- Norway (6)
- Poland (31)
- Portugal (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- South Africa (11)
- South Korea (109)
- Spain (10)
- Suriname (8)
- Sweden (46)
- Switzerland (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Communication Services (2878)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Television Company, Ltd. 9928.TW | NT$17.90 0.57 USD |
-0.56
|
NT$1.27B 40.23M USD | NT$46.05K 1.46K USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$1.27B 40.23M USD | 0 | -NT$1.40 -0.04 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.50 11.48 USD |
-4.55
|
€36.79M 40.21M USD | €2.28K 2.49K USD | €10.50 11.48 USD | €11.00 12.02 USD | €36.79M 40.21M USD | 14.78 | €0.71 0.78 USD | ||
| G5 Entertainment AB (publ) GENTF | $5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
| Hong Kong Economic Times HKGEF | $0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
| Cerespo Co., Ltd. 9625.T | ¥1,079 7.28 USD |
+0.19
|
¥6B 39.93M USD | ¥7K 48.6 USD | ¥1,076 7.26 USD | ¥1,080 7.29 USD | ¥6B 39.93M USD | 7.70 | ¥140 0.94 USD | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Sýn hf. SYN.IC | ISK 22 0.16 USD |
0
|
ISK 5B 39.7M USD | ISK 17K 124.99 USD | ISK 22 0.16 USD | ISK 22 0.16 USD | ISK 5B 39.7M USD | 0 | -ISK 2 -0.01 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹114.00 1.38 USD |
+0.71
|
₹3.28B 39.63M USD | ₹1.70K 20.6 USD | ₹112.05 1.36 USD | ₹114.95 1.39 USD | ₹3.28B 39.63M USD | 0 | -₹79.95 -0.9 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹113.47 1.37 USD |
+0.04
|
₹3.26B 39.44M USD | ₹14.07K 170.24 USD | ₹111.20 1.35 USD | ₹114.95 1.39 USD | ₹3.26B 39.44M USD | 0 | -₹79.95 -0.9 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩632 0.48 USD |
-7.87
|
₩52B 39.3M USD | ₩575K 434.19 USD | ₩625 0.47 USD | ₩685 0.52 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
| Recomm Co., Ltd. 3323.T | ¥72 0.49 USD |
+2.86
|
¥6B 39.24M USD | ¥313K 2.11K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥6B 39.24M USD | 0 | -¥1 -0.004 USD | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
| DM Solutions Co.,Ltd 6549.T | ¥2,089 14.1 USD |
+1.41
|
¥6B 38.93M USD | ¥2K 14.85 USD | ¥2,059 13.9 USD | ¥2,090 14.11 USD | ¥6B 38.93M USD | 9.35 | ¥223 1.51 USD | ||
| coconala Inc. 4176.T | ¥256 1.73 USD |
+4.07
|
¥6B 38.71M USD | ¥176K 1.19K USD | ¥246 1.66 USD | ¥260 1.76 USD | ¥6B 38.71M USD | 19.64 | ¥13 0.09 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 2.04 0.06 USD |
-2.86
|
THB 1.37B 38.58M USD | THB 1.39M 38.98K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.37B 38.58M USD | 10.19 | THB 0.20 0.005 USD | ||
| TeraGo TRAGF | $0.98 — |
0
|
$38.45M — | $1.60K — | $0.87 — | $1.00 — | $38.45M — | 0 | -$0.27 — | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,557 1.18 USD |
-1.64
|
₩51B 38.25M USD | ₩163K 123.25 USD | ₩1,513 1.14 USD | ₩1,613 1.22 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.50 0.63 USD |
-1.81
|
SEK 391.78M 38.24M USD | SEK 26.64K 2.6K USD | SEK 6.16 0.6 USD | SEK 6.60 0.64 USD | SEK 391.78M 38.24M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Gala Incorporated 4777.T | ¥201 1.36 USD |
+0.5
|
¥6B 38.02M USD | ¥32K 213.31 USD | ¥198 1.34 USD | ¥204 1.38 USD | ¥6B 38.02M USD | 0 | -¥19 -0.1 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩297 0.22 USD |
+0.68
|
₩50B 37.98M USD | ₩251K 189.83 USD | ₩271 0.2 USD | ₩305 0.23 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
| Everyman Media Group plc EVY.F | €0.38 0.41 USD |
0
|
€34.37M 37.57M USD | €3.50K 3.83K USD | €0.38 0.41 USD | €0.38 0.41 USD | €34.37M 37.57M USD | 0 | -€0.13 -0.1 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.80 0.88 USD |
-3.13
|
€34.26M 37.45M USD | €300.00 327.94 USD | €0.80 0.88 USD | €0.83 0.91 USD | €34.26M 37.45M USD | 0 | -€0.87 -0.9 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€34.22M 37.41M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 37.41M USD | 0 | €0.00 0 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,059 7.15 USD |
+2.02
|
¥6B 37.36M USD | ¥16K 111.38 USD | ¥1,030 6.95 USD | ¥1,073 7.24 USD | ¥6B 37.36M USD | 14.88 | ¥71 0.48 USD | ||
| Zedge, Inc. 34Z.F | €2.62 2.86 USD |
0
|
€34.17M 37.35M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.70 2.95 USD | €34.17M 37.35M USD | 0 | -€0.12 -0.1 USD | ||
| PAL Next AG PAL.DE | €1.00 1.09 USD |
+2.04
|
€34.15M 37.33M USD | €22.00 24.05 USD | €1.00 1.09 USD | €1.05 1.15 USD | €34.15M 37.33M USD | 0 | -€0.11 -0.1 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.57 0.62 USD |
+0.35
|
€34.11M 37.29M USD | €200.00 218.63 USD | €0.57 0.62 USD | €0.57 0.62 USD | €34.11M 37.29M USD | 0 | -€0.02 -0.02 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 58.00 0.0037 USD |
-12.12
|
IDR 578.37B 36.96M USD | IDR 17.85M 1.14K USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 578.37B 36.96M USD | 0 | -IDR 3.30 -0.0002 USD | ||
| YLAB Corporation 432430.KQ | ₩2,965 2.24 USD |
-0.5
|
₩49B 36.95M USD | ₩51K 38.41 USD | ₩2,810 2.12 USD | ₩3,190 2.41 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,200 2.42 USD |
-11.85
|
₩49B 36.67M USD | ₩250K 188.68 USD | ₩3,150 2.38 USD | ₩3,630 2.74 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
| Stran & Company, Inc. S9H.F | €1.78 1.95 USD |
-6.81
|
€33.41M 36.52M USD | €2.80K 3.06K USD | €1.77 1.93 USD | €1.78 1.95 USD | €33.41M 36.52M USD | 89.00 | €0.02 0.02 USD | ||
| DNXCorp SE ALDNX.PA | €16.85 18.42 USD |
-0.59
|
€33.35M 36.46M USD | €321.00 350.9 USD | €16.90 18.47 USD | €17.20 18.8 USD | €33.35M 36.46M USD | 3.55 | €4.74 5.18 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥242 1.63 USD |
+0.83
|
¥5B 36.33M USD | ¥71K 477.24 USD | ¥240 1.62 USD | ¥251 1.69 USD | ¥5B 36.33M USD | 123.46 | ¥2 0.01 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,292 8.72 USD |
+0.16
|
¥5B 36.33M USD | ¥100 0.68 USD | ¥1,292 8.72 USD | ¥1,292 8.72 USD | ¥5B 36.33M USD | 21.27 | ¥61 0.41 USD | ||
| SMN Corporation 6185.T | ¥367 2.48 USD |
+1.66
|
¥5B 36.24M USD | ¥11K 76.95 USD | ¥361 2.44 USD | ¥372 2.51 USD | ¥5B 36.24M USD | 12.33 | ¥30 0.2 USD | ||
| Shoei Corporation 9385.T | ¥690 4.66 USD |
+2.37
|
¥5B 35.99M USD | ¥18K 118.8 USD | ¥673 4.54 USD | ¥692 4.67 USD | ¥5B 35.99M USD | 6.24 | ¥110 0.75 USD | ||
| RBW Inc. 361570.KQ | ₩1,720 1.3 USD |
+1.18
|
₩47B 35.81M USD | ₩20K 15.15 USD | ₩1,649 1.24 USD | ₩1,736 1.31 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | ||
| ItoKuro Inc. 6049.T | ¥260 1.76 USD |
+2.77
|
¥5B 35.61M USD | ¥1M 7.68K USD | ¥253 1.71 USD | ¥260 1.76 USD | ¥5B 35.61M USD | 31.25 | ¥8 0.06 USD | ||
| Far East Fame Line Public Company Limited FE.BK | THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 2.00 0.06 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
| Far East Fame Line Public Company Limited FE-R.BK | THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€32.19M 35.19M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €32.19M 35.19M USD | 0 | -€1.29 -1.4 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,260 3.22 USD |
-0.7
|
₩47B 35.13M USD | ₩30K 23 USD | ₩4,145 3.13 USD | ₩4,320 3.26 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
| UFO Moviez India Limited UFO.BO | ₹74.68 0.9 USD |
+0.48
|
₹2.90B 35.07M USD | ₹3.01K 36.42 USD | ₹72.00 0.87 USD | ₹75.12 0.91 USD | ₹2.90B 35.07M USD | 11.63 | ₹6.42 0.08 USD | ||
| UFO Moviez India Limited UFO.NS | ₹74.66 0.9 USD |
+1.12
|
₹2.90B 35.06M USD | ₹61.02K 738.2 USD | ₹71.52 0.87 USD | ₹75.60 0.91 USD | ₹2.90B 35.06M USD | 11.62 | ₹6.42 0.08 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.00054 USD |
0
|
€31.75M 34.71M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩312 0.24 USD |
-3.41
|
₩46B 34.62M USD | ₩310K 233.75 USD | ₩306 0.23 USD | ₩332 0.25 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥678 4.58 USD |
-0.59
|
¥5B 34.56M USD | ¥5K 33.75 USD | ¥678 4.58 USD | ¥685 4.62 USD | ¥5B 34.56M USD | 6.27 | ¥108 0.73 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.04 0.05 USD |
+3.59
|
€31.52M 34.46M USD | €7.01K 7.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €31.52M 34.46M USD | 0 | €0.00 0 USD | ||
| PAL Next AG PAL.F | €0.92 1.01 USD |
+0.55
|
€31.42M 34.35M USD | €500.00 546.57 USD | €0.92 1.01 USD | €0.94 1.02 USD | €31.42M 34.35M USD | 0 | -€0.11 -0.1 USD | ||
| Glacier Media GLMFF | $0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
| All About, Inc. 2454.T | ¥355 2.4 USD |
-0.28
|
¥5B 33.76M USD | ¥1K 8.78 USD | ¥355 2.4 USD | ¥358 2.42 USD | ¥5B 33.76M USD | 0 | -¥34 -0.2 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 1.20B 33.71M USD | THB 728.00K 20.48K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.20B 33.71M USD | 8.88 | THB 0.27 0.007 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,300 2.49 USD |
+1.07
|
₩45B 33.68M USD | ₩87K 65.7 USD | ₩3,170 2.39 USD | ₩3,390 2.56 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.11 0.13 USD |
-2.55
|
€30.79M 33.65M USD | €100.00 109.31 USD | €0.11 0.13 USD | €0.12 0.13 USD | €30.79M 33.65M USD | 0 | €0.00 0 USD | ||
| Enjin Co., Ltd. 7370.T | ¥728 4.91 USD |
0
|
¥5B 33.63M USD | ¥7K 47.25 USD | ¥725 4.89 USD | ¥736 4.97 USD | ¥5B 33.63M USD | 12.31 | ¥59 0.4 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,138 14.43 USD |
+1.33
|
¥5B 33.5M USD | ¥1K 8.1 USD | ¥2,112 14.26 USD | ¥2,138 14.43 USD | ¥5B 33.5M USD | 10.10 | ¥212 1.43 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,955 2.23 USD |
+1.9
|
₩44B 33.3M USD | ₩14K 10.35 USD | ₩2,740 2.07 USD | ₩2,975 2.25 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.35 0.33 USD |
+3.5
|
NT$1.03B 32.87M USD | NT$29.41K 934.57 USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$1.03B 32.87M USD | 0 | -NT$0.34 -0.01 USD | ||
| Cineline India Limited CINELINE.NS | ₹79.16 0.96 USD |
-1.05
|
₹2.71B 32.82M USD | ₹6.55K 79.28 USD | ₹78.50 0.95 USD | ₹81.00 0.98 USD | ₹2.71B 32.82M USD | 23.55 | ₹3.36 0.04 USD | ||
| Cineline India Limited CINELINE.BO | ₹79.05 0.96 USD |
-1.25
|
₹2.71B 32.77M USD | ₹2.05K 24.84 USD | ₹78.00 0.94 USD | ₹79.41 0.96 USD | ₹2.71B 32.77M USD | 23.52 | ₹3.36 0.04 USD | ||
| Gendai Agency Inc. 2411.T | ¥440 2.97 USD |
+0.23
|
¥5B 32.67M USD | ¥25K 170.78 USD | ¥438 2.96 USD | ¥443 2.99 USD | ¥5B 32.67M USD | 10.41 | ¥42 0.29 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
| Tose Co., Ltd. 4728.T | ¥631 4.26 USD |
-0.63
|
¥5B 32.28M USD | ¥10K 70.88 USD | ¥629 4.25 USD | ¥639 4.31 USD | ¥5B 32.28M USD | 12.01 | ¥52 0.35 USD | ||
| Media Kobo, Inc. 3815.T | ¥441 2.98 USD |
+0.68
|
¥5B 32.24M USD | ¥10K 68.85 USD | ¥438 2.96 USD | ¥445 3 USD | ¥5B 32.24M USD | 0 | -¥69 -0.4 USD | ||
| Trenders, Inc. 6069.T | ¥614 4.14 USD |
+2.68
|
¥5B 32.16M USD | ¥47K 319.29 USD | ¥601 4.06 USD | ¥621 4.19 USD | ¥5B 32.16M USD | 22.12 | ¥28 0.19 USD | ||
| Anghami ANGH | $3.50 — |
-1.13
|
$31.73M — | $2.40K — | $3.21 — | $3.55 — | $31.73M — | 0 | -$13.16 — | ||
| ISPD Network, S.A. ALISP.PA | €1.95 2.13 USD |
-1.27
|
€28.70M 31.37M USD | €1.07K 1.17K USD | €1.82 1.99 USD | €1.98 2.16 USD | €28.70M 31.37M USD | 97.50 | €0.02 0.02 USD | ||
| Aeria Inc. 3758.T | ¥228 1.54 USD |
+0.88
|
¥5B 31.18M USD | ¥18K 120.83 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥5B 31.18M USD | 13.47 | ¥17 0.11 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,130 7.63 USD |
+2.82
|
¥5B 31.07M USD | ¥6K 41.85 USD | ¥1,095 7.39 USD | ¥1,130 7.63 USD | ¥5B 31.07M USD | 7.80 | ¥145 0.98 USD | ||
| TBC 033830.KQ | ₩432 0.33 USD |
-2.7
|
₩41B 30.83M USD | ₩301K 227.51 USD | ₩414 0.31 USD | ₩456 0.34 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$109.50 3.48 USD |
+3.3
|
NT$969.38M 30.8M USD | NT$118.34K 3.76K USD | NT$103.50 3.29 USD | NT$111.50 3.54 USD | NT$969.38M 30.8M USD | 34.87 | NT$3.14 0.1 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,170 2.39 USD |
-3.35
|
₩41B 30.69M USD | ₩19K 14.34 USD | ₩3,170 2.39 USD | ₩3,295 2.49 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
| Holistic Asset Finance HAFG | $0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
| Galaxia SM, Inc. 011420.KS | ₩1,469 1.11 USD |
+3.09
|
₩40B 30.55M USD | ₩87K 66 USD | ₩1,412 1.07 USD | ₩1,487 1.12 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
0
|
€27.77M 30.35M USD | €9.74K 10.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.77M 30.35M USD | 0 | -€0.01 -0.01 USD | ||
| Nissen Inc. 6543.T | ¥1,138 7.68 USD |
-0.09
|
¥4B 30.3M USD | ¥3K 20.93 USD | ¥1,137 7.68 USD | ¥1,145 7.73 USD | ¥4B 30.3M USD | 6.70 | ¥170 1.15 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,610 1.22 USD |
+7.05
|
₩40B 30.17M USD | ₩2M 1.23K USD | ₩1,410 1.06 USD | ₩1,672 1.26 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
| Scinex Corporation 2376.T | ¥796 5.37 USD |
+0.63
|
¥4B 30.13M USD | ¥3K 20.25 USD | ¥791 5.34 USD | ¥800 5.4 USD | ¥4B 30.13M USD | 88.54 | ¥9 0.06 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.16 0.18 USD |
-2.03
|
€27.55M 30.12M USD | €2.50K 2.73K USD | €0.16 0.18 USD | €0.17 0.18 USD | €27.55M 30.12M USD | 16.40 | €0.01 0.01 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.50M 30.06M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.50M 30.06M USD | 0 | -€0.24 -0.2 USD | ||
| IID, Inc. 6038.T | ¥900 6.08 USD |
+0.67
|
¥4B 29.82M USD | ¥10K 65.48 USD | ¥885 5.97 USD | ¥904 6.1 USD | ¥4B 29.82M USD | 9.89 | ¥91 0.61 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,755 1.32 USD |
-2.34
|
₩39B 29.56M USD | ₩70K 52.85 USD | ₩1,698 1.28 USD | ₩1,796 1.36 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
| ecotel communication ag E4C.DE | €7.60 8.31 USD |
0
|
€26.93M 29.43M USD | €445.00 486.45 USD | €7.60 8.31 USD | €7.60 8.31 USD | €26.93M 29.43M USD | 11.01 | €0.69 0.75 USD | ||
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.72 0.05 USD |
+1.18
|
THB 1.03B 29.04M USD | THB 181.70K 5.11K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 29.04M USD | 14.33 | THB 0.12 0.003 USD | ||
| Eurotel S.A. ETL.WA | PLN 30.25 7.69 USD |
-1.79
|
PLN 113.38M 28.82M USD | PLN 4.35K 1.11K USD | PLN 29.80 7.57 USD | PLN 30.45 7.74 USD | PLN 113.38M 28.82M USD | 33.24 | PLN 0.91 0.23 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,514 10.22 USD |
+0.33
|
¥4B 28.58M USD | ¥500 3.38 USD | ¥1,514 10.22 USD | ¥1,515 10.23 USD | ¥4B 28.58M USD | 0 | -¥3 -0.01 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€26.09M 28.52M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.09M 28.52M USD | 0 | -€0.01 -0.01 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 27.00 0.0017 USD |
-10
|
IDR 444.54B 28.41M USD | IDR 35.67M 2.28K USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 444.54B 28.41M USD | 0.39 | IDR 68.42 0.004 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥826 5.58 USD |
+0.36
|
¥4B 28.21M USD | ¥3K 18.23 USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥4B 28.21M USD | 0 | -¥51 -0.3 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$12.85 0.41 USD |
0
|
NT$886.90M 28.18M USD | NT$4.18K 132.66 USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$886.90M 28.18M USD | 0 | -NT$0.56 -0.01 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,481 1.12 USD |
+2.14
|
₩37B 28.12M USD | ₩154K 116.37 USD | ₩1,410 1.06 USD | ₩1,550 1.17 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$28.25 0.9 USD |
+4.24
|
NT$878.29M 27.91M USD | NT$10.60K 336.85 USD | NT$26.95 0.86 USD | NT$28.25 0.9 USD | NT$878.29M 27.91M USD | 26.65 | NT$1.06 0.03 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩983 0.74 USD |
-1.99
|
₩37B 27.83M USD | ₩129K 97 USD | ₩975 0.74 USD | ₩1,080 0.82 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
| ecotel communication ag E4C.F | €7.10 7.76 USD |
-0.7
|
€25.16M 27.5M USD | €52.00 56.84 USD | €7.10 7.76 USD | €7.10 7.76 USD | €25.16M 27.5M USD | 10.28 | €0.69 0.75 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€24.93M 27.25M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €24.93M 27.25M USD | 0 | €0.00 0 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.35 0.08 USD |
+2.42
|
₹2.23B 26.99M USD | ₹45.57K 551.35 USD | ₹6.07 0.07 USD | ₹6.45 0.08 USD | ₹2.23B 26.99M USD | 0 | -₹1.54 -0.01 USD | ||
| Emmis EMMS | $2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$29.30 0.93 USD |
-3.3
|
NT$838.99M 26.66M USD | NT$23.74K 754.44 USD | NT$29.20 0.93 USD | NT$29.80 0.95 USD | NT$838.99M 26.66M USD | 12.68 | NT$2.31 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||