Page de résultat 27 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (3580)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissen Inc. 6543.T | $620 4.19 USD |
+1.31
|
$2.36B 15.96M USD | $900 6.08 USD | $620 4.19 USD | $621 4.19 USD | $2.36B 15.96M USD | 10.72 | $57.83 0.39 USD | |
| GTL Limited GTL.BO | $7.94 0.1 USD |
-4.45
|
$1.31B 15.81M USD | $129.84K 1.57K USD | $7.68 0.09 USD | $8.19 0.1 USD | $1.31B 15.81M USD | 1.07 | $7.41 0.09 USD | |
| VALUE GOLF Inc. 3931.T | $1,290 8.71 USD |
+4.79
|
$2.33B 15.73M USD | $2.4K 16.2 USD | $1,250 8.44 USD | $1,290 8.71 USD | $2.33B 15.73M USD | 78.18 | $16.5 0.11 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.04 USD |
-8.11
|
$14.36M 15.69M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.36M 15.69M USD | 0 | $0 0 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $259 1.75 USD |
+3.19
|
$2.32B 15.65M USD | $5.8K 39.15 USD | $259 1.75 USD | $262 1.77 USD | $2.32B 15.65M USD | 19.42 | $13.33 0.09 USD | |
| Socialwire Co., Ltd. 3929.T | $197 1.33 USD |
+8.89
|
$2.31B 15.57M USD | $16.9K 114.08 USD | $192 1.3 USD | $200 1.35 USD | $2.31B 15.57M USD | 8.50 | $23.17 0.16 USD | |
| WirelessGate, Inc. 9419.T | $210 1.42 USD |
+6.6
|
$2.29B 15.43M USD | $32.4K 218.71 USD | $199 1.34 USD | $213 1.44 USD | $2.29B 15.43M USD | 8.01 | $26.2 0.18 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
+27.59
|
$14.09M 15.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.09 0.07 USD |
-4.69
|
$1.26B 15.3M USD | $38.48K 465.5 USD | $5.76 0.07 USD | $6.23 0.08 USD | $1.26B 15.3M USD | 101.50 | $0.06 0.0007 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-8.06
|
$13.78M 15.06M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.78M 15.06M USD | 0 | -$0.01 -0.01 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.91 0.99 USD |
0
|
$13.74M 15.02M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.74M 15.02M USD | 5.35 | $0.17 0.19 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Catena Media plc 0RUE.IL | $1.87 0.18 USD |
-6.81
|
$151.58M 14.8M USD | $10 0.98 USD | $0 0 USD | $0 0 USD | $151.58M 14.8M USD | 0.91 | $2.04 0.2 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| TeraGo TRAGF | $0.7199 — |
0
|
$14.72M — | $1K — | $0.7199 — | $0.7199 — | $14.72M — | 0 | -$0.47 — | |
| Softlab S.p.A. OT3.MU | $1 1.09 USD |
0
|
$13.45M 14.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45M 14.71M USD | 0 | -$0.13 -0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $216 1.46 USD |
+15.51
|
$2.18B 14.69M USD | $134.8K 909.94 USD | $192 1.3 USD | $217 1.46 USD | $2.18B 14.69M USD | 0 | -$27.42 -0.1 USD | |
| Allied Architects, Inc. 6081.T | $153 1.03 USD |
+15.91
|
$2.17B 14.68M USD | $117.3K 791.81 USD | $149 1.01 USD | $157 1.06 USD | $2.17B 14.68M USD | 0 | -$28.26 -0.1 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.65 0.71 USD |
-11.44
|
$13.36M 14.6M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $13.36M 14.6M USD | 0 | -$0.1 -0.1 USD | |
| Interfactory, Inc. 4057.T | $535 3.61 USD |
+4.7
|
$2.16B 14.57M USD | $4.6K 31.05 USD | $523 3.53 USD | $545 3.68 USD | $2.16B 14.57M USD | 13.73 | $38.94 0.26 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $228 0.01 USD |
-0.87
|
$228B 14.57M USD | $2.5K 0.16 USD | $228 0.01 USD | $228 0.01 USD | $228B 14.57M USD | 150.39 | $1.52 0.00009 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.05 0.07 USD |
-4.87
|
$1.2B 14.55M USD | $143.14K 1.73K USD | $5.76 0.07 USD | $6.27 0.08 USD | $1.2B 14.55M USD | 100.83 | $0.06 0.0007 USD | |
| BRIGHT FUTURE 1351.HK | $0.19 0.02 USD |
0
|
$111M 14.19M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $111M 14.19M USD | 0 | -$0.01 -0.001 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
-9.38
|
$19.01M 14.11M USD | $20.52K 15.22K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.01M 14.11M USD | 0 | -$0.19 -0.1 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,444 7.13 USD |
+0.37
|
$4.75B 13.86M USD | $267.26K 779.31 USD | $2,324 6.78 USD | $2,444 7.13 USD | $4.75B 13.86M USD | 16.51 | $1.48 0.004 USD | |
| Retty Inc. 7356.T | $137 0.92 USD |
+6.2
|
$2.04B 13.77M USD | $13.2K 89.1 USD | $133 0.9 USD | $138 0.93 USD | $2.04B 13.77M USD | 0 | -$5.37 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $18.9 0.6 USD |
-1.56
|
$432.19M 13.73M USD | $22K 699.06 USD | $17.7 0.56 USD | $19 0.6 USD | $432.19M 13.73M USD | 54.00 | $0.35 0.01 USD | |
| William H. Sadlier SADL | $18.9 — |
+0.8
|
$13.7M — | $200 — | $18.75 — | $18.75 — | $13.7M — | 20.88 | $0.91 — | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $6.09M 389.03 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-3.06
|
$12.46M 13.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.79 1.95 USD |
-0.5
|
$12.42M 13.58M USD | $0 0 USD | $1.72 1.87 USD | $1.79 1.95 USD | $12.42M 13.58M USD | 0 | -$0.06 -0.06 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
-6.4
|
$12.27M 13.41M USD | $0 0 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0.05 0.05 USD |
+8.64
|
$12.27M 13.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
| Fundely Co., Ltd. 3137.T | $313 2.11 USD |
+9.06
|
$1.98B 13.39M USD | $8.7K 58.73 USD | $306 2.07 USD | $315 2.13 USD | $1.98B 13.39M USD | 0 | -$17.44 -0.1 USD | |
| SEEC MEDIA 0205.HK | $0.14 0.02 USD |
-6.62
|
$103.8M 13.27M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $103.8M 13.27M USD | 0 | -$0.05 -0.006 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Def consulting, inc. 4833.T | $67 0.45 USD |
+8.06
|
$1.96B 13.25M USD | $368.9K 2.49K USD | $64 0.43 USD | $69 0.47 USD | $1.96B 13.25M USD | 0 | -$10.83 -0.07 USD | |
| Silicon Studio Corporation 3907.T | $707 4.77 USD |
+3.97
|
$1.96B 13.22M USD | $700 4.73 USD | $700 4.73 USD | $715 4.83 USD | $1.96B 13.22M USD | 22.65 | $31.21 0.21 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.5 3.18 USD |
-1.57
|
$51.69M 13.14M USD | $2.76K 700.51 USD | $12 3.05 USD | $12.9 3.28 USD | $51.69M 13.14M USD | 10.77 | $1.16 0.29 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $501 3.38 USD |
+1.62
|
$1.94B 13.09M USD | $27.3K 184.28 USD | $501 3.38 USD | $511 3.45 USD | $1.94B 13.09M USD | 0 | -$45.35 -0.3 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.96M 13.08M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.96M 13.08M USD | 0 | $0 0 USD | |
| TEMONA.inc. 3985.T | $181 1.22 USD |
+7.74
|
$1.93B 13.05M USD | $42.1K 284.19 USD | $173 1.17 USD | $182 1.23 USD | $1.93B 13.05M USD | 0 | -$36.84 -0.2 USD | |
| Qwamplify 6WR.F | $1.99 2.18 USD |
-0.25
|
$11.88M 12.99M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $11.88M 12.99M USD | 0 | -$1.53 -1.6 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.58 1.73 USD |
-3.07
|
$11.76M 12.86M USD | $20 21.86 USD | $1.39 1.52 USD | $1.58 1.73 USD | $11.76M 12.86M USD | 11.28 | $0.14 0.15 USD | |
| Glacier Media GLMFF | $0.08999 — |
-25
|
$12.67M — | $2.5K — | $0.1199 — | $0.1199 — | $12.67M — | 0 | -$0.48 — | |
| Linkbal Inc. 6046.T | $100 0.68 USD |
+8.7
|
$1.87B 12.64M USD | $94.1K 635.2 USD | $96 0.65 USD | $101 0.68 USD | $1.87B 12.64M USD | 0 | -$6.65 -0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.22 0.06 USD |
-5.09
|
$1.04B 12.62M USD | $79.61K 963.2 USD | $5.22 0.06 USD | $5.46 0.07 USD | $1.04B 12.62M USD | 40.15 | $0.13 0.001 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.19 0.06 USD |
-4.95
|
$1.04B 12.62M USD | $145.37K 1.76K USD | $5.19 0.06 USD | $5.57 0.07 USD | $1.04B 12.62M USD | 39.92 | $0.13 0.001 USD | |
| Commcenter, S.A. CMM.MC | $1.98 2.16 USD |
-1.98
|
$11.53M 12.6M USD | $600 655.88 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.53M 12.6M USD | 33.00 | $0.06 0.07 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| The Detroit Legal News Company DTRL | $329 — |
+3.79
|
$12.42M — | $9 — | $329 — | $334.46 — | $12.42M — | 12.51 | $26.29 — | |
| InterServ International Inc. 6169.TWO | $16.6 0.53 USD |
-6.74
|
$388.36M 12.34M USD | $12.06K 383.11 USD | $16.2 0.51 USD | $16.6 0.53 USD | $388.36M 12.34M USD | 0 | -$1.22 -0.03 USD | |
| mVISE AG C1V.F | $0.53 0.58 USD |
-10.17
|
$11.28M 12.33M USD | $1.4K 1.53K USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.28M 12.33M USD | 0 | -$0.19 -0.2 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-3.97
|
$11.22M 12.26M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.22M 12.26M USD | 0 | -$0.02 -0.02 USD | |
| Xilam Animation XIH.SG | $1.71 1.87 USD |
-8.36
|
$10.99M 12.01M USD | $0 0 USD | $1.71 1.87 USD | $1.84 2.01 USD | $10.99M 12.01M USD | 0 | -$4.42 -4.8 USD | |
| Qwamplify ALQWA.PA | $1.98 2.16 USD |
-8.33
|
$10.92M 11.93M USD | $2.67K 2.92K USD | $1.98 2.16 USD | $2.2 2.4 USD | $10.92M 11.93M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| ALiNK Internet, Inc. 7077.T | $957 6.46 USD |
+3.91
|
$1.73B 11.67M USD | $2K 13.5 USD | $952 6.43 USD | $957 6.46 USD | $1.73B 11.67M USD | 20.49 | $46.69 0.32 USD | |
| Muza S.A. MZA.WA | $14.05 3.57 USD |
0
|
$45.8M 11.64M USD | $1.4K 354.57 USD | $13.8 3.51 USD | $14.1 3.58 USD | $45.8M 11.64M USD | 7.59 | $1.85 0.47 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$11.56M — | $10K — | $0.002899 — | $0.002899 — | $11.56M — | 0 | $0 — | |
| Muza S.A. M9Z.SG | $2.86 3.13 USD |
-2.39
|
$10.57M 11.56M USD | $0 0 USD | $2.85 3.12 USD | $2.92 3.19 USD | $10.57M 11.56M USD | 6.50 | $0.44 0.48 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $573 3.87 USD |
+3.24
|
$1.7B 11.48M USD | $4.8K 32.4 USD | $567 3.83 USD | $585 3.95 USD | $1.7B 11.48M USD | 30.26 | $18.93 0.13 USD | |
| Adtiger Corporations Limited 55U.F | $0.006 0.0065 USD |
-14.29
|
$10.5M 11.47M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $10.5M 11.47M USD | 0 | $0 0 USD | |
| AmeriCrew ACRU | $0.7199 — |
-15.28
|
$11.37M — | $760 — | $0.7199 — | $0.8499 — | $11.37M — | 0 | -$1.13 — | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-4.51
|
$10.39M 11.36M USD | $190K 207.7K USD | $0.1 0.1 USD | $0.1 0.11 USD | $10.39M 11.36M USD | 0 | -$0.06 -0.06 USD | |
| Mynet Inc. 3928.T | $199 1.34 USD |
+9.94
|
$1.68B 11.35M USD | $42K 283.51 USD | $188 1.27 USD | $201 1.36 USD | $1.68B 11.35M USD | 5.77 | $34.44 0.23 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
-5.56
|
$10.37M 11.33M USD | $16K 17.49K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $10.37M 11.33M USD | 8.50 | $0.04 0.04 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| I-Freek Mobile Inc. 3845.T | $78 0.53 USD |
+6.85
|
$1.66B 11.24M USD | $33.3K 224.78 USD | $76 0.51 USD | $79 0.53 USD | $1.66B 11.24M USD | 0 | -$3.26 -0.02 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,178 6.35 USD |
-1
|
$3.84B 11.2M USD | $277.65K 809.62 USD | $2,120 6.18 USD | $2,209 6.44 USD | $3.84B 11.2M USD | 21.14 | $1.03 0.003 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.006499 0.0071 USD |
-55.17
|
$10.11M 11.05M USD | $5.4K 5.91K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| Swoop Holdings Limited FVK0.F | $0.04 0.05 USD |
-31.4
|
$10.03M 10.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.03M 10.97M USD | 0 | -$0.02 -0.02 USD | |
| Agile Media Network Inc. 6573.T | $66 0.45 USD |
+9.84
|
$1.61B 10.86M USD | $225.9K 1.52K USD | $64 0.43 USD | $67 0.45 USD | $1.61B 10.86M USD | 0 | -$22.66 -0.1 USD | |
| Ultimate Games S.A. ULG.WA | $8.16 2.07 USD |
-7.27
|
$42.68M 10.85M USD | $1.81K 459.04 USD | $8.12 2.06 USD | $8.78 2.23 USD | $42.68M 10.85M USD | 0 | -$1.78 -0.4 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Ekitan & Co., Ltd. 3646.T | $332 2.24 USD |
+5.06
|
$1.57B 10.58M USD | $16.2K 109.35 USD | $324 2.19 USD | $336 2.27 USD | $1.57B 10.58M USD | 38.07 | $8.72 0.06 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.54 1.68 USD |
-5.52
|
$9.59M 10.48M USD | $250 273.28 USD | $1.54 1.68 USD | $1.54 1.68 USD | $9.59M 10.48M USD | 3.42 | $0.45 0.49 USD | |
| Ultimate Games S.A. 0YG.SG | $1.83 2 USD |
-3.68
|
$9.57M 10.46M USD | $0 0 USD | $1.82 1.98 USD | $1.89 2.07 USD | $9.57M 10.46M USD | 0 | -$0.42 -0.4 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5799 0.63 USD |
-0.85
|
$9.45M 10.33M USD | $2.37K 2.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.45M 10.33M USD | 0 | -$0.04 -0.04 USD | |
| Piala Inc. 7044.T | $217 1.46 USD |
+9.6
|
$1.53B 10.31M USD | $8.3K 56.03 USD | $216 1.46 USD | $218 1.47 USD | $1.53B 10.31M USD | 0 | -$16.46 -0.1 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $75.99 0.92 USD |
-5
|
$842.06M 10.19M USD | $779 9.42 USD | $75.99 0.92 USD | $77 0.93 USD | $842.06M 10.19M USD | 16.20 | $4.69 0.06 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $8 0.25 USD |
+2.7
|
$320M 10.17M USD | $7.05K 224.02 USD | $7.7 0.24 USD | $8 0.25 USD | $320M 10.17M USD | 0 | -$0.91 -0.02 USD | |
| GEOCODE CO.,Ltd. 7357.T | $540 3.65 USD |
+4.85
|
$1.49B 10.08M USD | $2.1K 14.18 USD | $525 3.54 USD | $546 3.69 USD | $1.49B 10.08M USD | 53.78 | $10.04 0.07 USD | |
| Cinevista Limited CINEVISTA.NS | $14.14 0.17 USD |
-4.33
|
$832.48M 10.07M USD | $6.52K 78.83 USD | $13.25 0.16 USD | $14.7 0.18 USD | $832.48M 10.07M USD | 0 | -$1.34 -0.01 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
+5.26
|
$1.48B 9.97M USD | $39.4K 265.96 USD | $98 0.66 USD | $101 0.68 USD | $1.48B 9.97M USD | 0 | -$21.05 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.05999 0.07 USD |
-20.62
|
$9.09M 9.93M USD | $267 291.87 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.09M 9.93M USD | 0 | -$0.03 -0.03 USD | |
| PT First Media Tbk KBLV.JK | $89 0.0056 USD |
0
|
$155.05B 9.91M USD | $20.1K 1.28 USD | $89 0.0056 USD | $90 0.0057 USD | $155.05B 9.91M USD | 0 | -$5 -0.0003 USD | |
| Cinevista Limited CINEVISTA.BO | $14.19 0.17 USD |
-6.34
|
$815.02M 9.86M USD | $8.36K 101.09 USD | $13.89 0.17 USD | $14.4 0.17 USD | $815.02M 9.86M USD | 0 | -$1.35 -0.01 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.64 0.7 USD |
-20
|
$8.89M 9.72M USD | $0 0 USD | $0.6199 0.68 USD | $0.67 0.73 USD | $8.89M 9.72M USD | 0 | -$4.34 -4.7 USD | |
| Vector HOLDINGS Inc. 2656.T | $72 0.49 USD |
+7.58
|
$1.43B 9.68M USD | $208.5K 1.41K USD | $69 0.47 USD | $73 0.49 USD | $1.43B 9.68M USD | 0 | -$41.52 -0.2 USD | |
| Pulse Evolution PLFX | $0.0002 — |
0
|
$9.68M — | $100 — | $0.0002 — | $0.0002 — | $9.68M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||