Página de resultados 18 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹30.50 0.37 USD |
-4.39
|
₹47.03B 569M USD | ₹437.89K 5.3K USD | ₹30.30 0.37 USD | ₹32.39 0.39 USD | ₹47.03B 569M USD | 30.80 | ₹0.99 0.01 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.58 5.29 USD |
+1.55
|
€492.65M 568.68M USD | €200.00 230.87 USD | €4.53 5.23 USD | €4.63 5.34 USD | €492.65M 568.68M USD | 28.62 | €0.16 0.18 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.92 1.06 USD |
-0.75
|
€487.52M 562.76M USD | €795.00 917.7 USD | €0.92 1.06 USD | €0.92 1.06 USD | €487.52M 562.76M USD | 8.38 | €0.11 0.13 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,932.00 2.28 USD |
+0.63
|
ARS 474.64B 561.04M USD | ARS 104.00 0.12 USD | ARS 1,920.00 2.27 USD | ARS 1,939.00 2.29 USD | ARS 474.64B 561.04M USD | 1.70 | ARS 1.13K 1.34 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.75 11.25 USD |
+1.56
|
€483.15M 557.71M USD | €150.00 173.15 USD | €9.45 10.91 USD | €9.75 11.25 USD | €483.15M 557.71M USD | 4.87 | €2.00 2.31 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,415.00 5.22 USD |
+2.44
|
ARS 471.42B 557.23M USD | ARS 4.87K 5.75 USD | ARS 4,300.00 5.08 USD | ARS 4,575.00 5.41 USD | ARS 471.42B 557.23M USD | 10.41 | ARS 424.10 0.5 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.10 2.42 USD |
-0.94
|
€482.56M 557.04M USD | €1.60K 1.85K USD | €2.10 2.42 USD | €2.10 2.42 USD | €482.56M 557.04M USD | 0 | -€0.07 -0.08 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,450 18.46 USD |
+2.73
|
₩735B 554.75M USD | ₩31K 23.11 USD | ₩22,900 17.29 USD | ₩24,600 18.57 USD | ₩735B 554.75M USD | 0 | ₩0 0 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹535.45 6.48 USD |
+1.18
|
₹45.54B 550.95M USD | ₹3.64K 44.01 USD | ₹531.10 6.43 USD | ₹542.20 6.56 USD | ₹45.54B 550.95M USD | 9.05 | ₹59.11 0.72 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.25 8.37 USD |
+2.84
|
€477.04M 550.67M USD | €0.00 0 USD | €7.00 8.08 USD | €7.30 8.43 USD | €477.04M 550.67M USD | 8.95 | €0.81 0.94 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹535.15 6.47 USD |
+1
|
₹45.51B 550.64M USD | ₹131.65K 1.59K USD | ₹520.00 6.29 USD | ₹542.85 6.57 USD | ₹45.51B 550.64M USD | 9.06 | ₹59.03 0.71 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.20 8.31 USD |
+2.86
|
€473.75M 546.87M USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.25 8.37 USD | €473.75M 546.87M USD | 8.88 | €0.81 0.94 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,370 3.3 USD |
-1.24
|
₩724B 546.19M USD | ₩106K 80.12 USD | ₩4,345 3.28 USD | ₩4,500 3.4 USD | ₩724B 546.19M USD | 0 | ₩0 0 USD | ||
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
Cars.com Inc.
CK3.F
DE
|
€8.10 9.35 USD |
+2.53
|
€452.81M 522.7M USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €452.81M 522.7M USD | 21.89 | €0.37 0.43 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.10 8.2 USD |
0
|
€450.61M 520.16M USD | €277.00 319.75 USD | €7.10 8.2 USD | €7.15 8.25 USD | €450.61M 520.16M USD | 0 | -€0.24 -0.2 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€11.79 13.61 USD |
+4.15
|
€433.14M 499.99M USD | €0.00 0 USD | €11.09 12.8 USD | €11.96 13.81 USD | €433.14M 499.99M USD | 0 | -€0.54 -0.6 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.82 0.95 USD |
-3.53
|
€431.40M 497.98M USD | €300.00 346.3 USD | €0.82 0.95 USD | €0.83 0.95 USD | €431.40M 497.98M USD | 20.50 | €0.04 0.05 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 3.84 0.11 USD |
-4.48
|
THB 17.67B 497.05M USD | THB 39.46M 1.11M USD | THB 3.84 0.11 USD | THB 4.06 0.11 USD | THB 17.67B 497.05M USD | 20.21 | THB 0.19 0.005 USD | ||
|
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.47 0.54 USD |
0
|
€424.90M 490.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.90M 490.47M USD | 0 | -€0.17 -0.1 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 27 0.03 USD |
0
|
CLP 483B 490.22M USD | CLP 51K 51.47 USD | CLP 27 0.03 USD | CLP 27 0.03 USD | CLP 483B 490.22M USD | 4.67 | CLP 6 0.005 USD | ||
Tohokushinsha Film Corporation
2329.T
JP
|
¥526 3.55 USD |
-2.23
|
¥72B 488.55M USD | ¥20K 136.36 USD | ¥526 3.55 USD | ¥537 3.62 USD | ¥72B 488.55M USD | 10.38 | ¥51 0.34 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$102.00 6.04 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$100.29 -5.9 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.84 3.28 USD |
0
|
€409.23M 472.39M USD | €0.00 0 USD | €2.76 3.19 USD | €2.90 3.35 USD | €409.23M 472.39M USD | 12.90 | €0.22 0.25 USD | ||
|
IGG Inc
I91.F
DE
|
€0.36 0.41 USD |
-0.56
|
€408.60M 471.66M USD | €364.00 420.18 USD | €0.36 0.41 USD | €0.36 0.41 USD | €408.60M 471.66M USD | 5.93 | €0.06 0.07 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.82 3.26 USD |
-2.76
|
€406.35M 469.06M USD | €662.00 764.17 USD | €2.82 3.26 USD | €2.84 3.28 USD | €406.35M 469.06M USD | 12.81 | €0.22 0.25 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.77 0.88 USD |
-2.55
|
€404.08M 466.45M USD | €20.00K 23.09K USD | €0.77 0.88 USD | €0.77 0.88 USD | €404.08M 466.45M USD | 38.25 | €0.02 0.02 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$0.90 — |
0
|
$466.31M — | $140.00 — | $1.10 — | $1.10 — | $466.31M — | 6.00 | $0.15 — | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€10.85 12.52 USD |
-2.34
|
€398.61M 460.13M USD | €150.00 173.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €398.61M 460.13M USD | 0 | -€0.54 -0.6 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥391 2.64 USD |
-1.26
|
¥67B 453.45M USD | ¥260K 1.76K USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥67B 453.45M USD | 45.94 | ¥9 0.06 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.71 | $6.05 — | ||
|
Future
FRNWF
US
|
$5.00 — |
0
|
$451.36M — | $70.00 — | $4.21 — | $4.21 — | $451.36M — | 10.20 | $0.49 — | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€13.12 15.14 USD |
-2.09
|
€390.65M 450.94M USD | €3.00K 3.46K USD | €13.12 15.14 USD | €13.12 15.14 USD | €390.65M 450.94M USD | 0 | -€0.50 -0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,419 9.58 USD |
-1.11
|
¥67B 449.28M USD | ¥79K 533.95 USD | ¥1,397 9.43 USD | ¥1,433 9.67 USD | ¥67B 449.28M USD | 13.02 | ¥109 0.74 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,410 7.1 USD |
+0.64
|
₩592B 446.69M USD | ₩82K 61.7 USD | ₩9,000 6.79 USD | ₩9,440 7.13 USD | ₩592B 446.69M USD | 0 | ₩0 0 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Cogeco Inc.
76E.SG
DE
|
€40.00 46.17 USD |
+0.5
|
€385.12M 444.56M USD | €0.00 0 USD | €39.40 45.48 USD | €40.00 46.17 USD | €385.12M 444.56M USD | 7.16 | €5.58 6.44 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.84 3.28 USD |
-3.4
|
€384.08M 443.35M USD | €7.50K 8.65K USD | €2.84 3.28 USD | €2.84 3.28 USD | €384.08M 443.35M USD | 31.55 | €0.09 0.1 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.28 0.33 USD |
+0.35
|
€380.85M 439.63M USD | €3.58K 4.13K USD | €0.28 0.33 USD | €0.28 0.33 USD | €380.85M 439.63M USD | 0 | -€0.02 -0.02 USD | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,695 11.44 USD |
-0.59
|
¥65B 437.19M USD | ¥7K 47.93 USD | ¥1,691 11.41 USD | ¥1,705 11.51 USD | ¥65B 437.19M USD | 23.89 | ¥71 0.48 USD | ||
|
Cogeco
CGECF
US
|
$45.98 — |
-2.6
|
$435.40M — | $100.00 — | $45.90 — | $45.90 — | $435.40M — | 7.34 | $6.26 — | ||
|
Cogeco Inc.
76E.F
DE
|
€39.80 45.94 USD |
0
|
€376.92M 435.09M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €376.92M 435.09M USD | 7.32 | €5.43 6.27 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹201.57 2.44 USD |
-0.91
|
₹35.93B 434.68M USD | ₹38.53K 466.12 USD | ₹200.55 2.43 USD | ₹203.01 2.46 USD | ₹35.93B 434.68M USD | 10.93 | ₹18.44 0.22 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹201.30 2.44 USD |
-0.96
|
₹35.88B 434.1M USD | ₹1.83K 22.18 USD | ₹201.20 2.43 USD | ₹203.20 2.46 USD | ₹35.88B 434.1M USD | 10.91 | ₹18.44 0.22 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.45 9.75 USD |
+1.81
|
€371.19M 428.48M USD | €400.00 461.73 USD | €8.45 9.75 USD | €8.45 9.75 USD | €371.19M 428.48M USD | 10.97 | €0.77 0.89 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€55.50 64.07 USD |
+0.54
|
€369.96M 427.06M USD | €26.00 30.01 USD | €55.50 64.07 USD | €55.50 64.07 USD | €369.96M 427.06M USD | 13.34 | €4.16 4.8 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.94 1.09 USD |
-4.08
|
€368.03M 424.83M USD | €5.00K 5.77K USD | €0.94 1.09 USD | €0.94 1.09 USD | €368.03M 424.83M USD | 0 | -€8.63 -9.9 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.20 63.72 USD |
-0.9
|
€367.96M 424.75M USD | €124.00 143.14 USD | €55.10 63.6 USD | €55.70 64.3 USD | €367.96M 424.75M USD | 13.26 | €4.16 4.8 USD | ||
|
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
|
Vector Inc.
7MZ.F
DE
|
€7.70 8.89 USD |
+1.99
|
€361.16M 416.9M USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €361.16M 416.9M USD | 13.05 | €0.59 0.68 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.50 4.04 USD |
+1.16
|
€359.58M 415.08M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €359.58M 415.08M USD | 0 | -€1.32 -1.5 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 240.00 61 USD |
-1.23
|
PLN 1.60B 406.64M USD | PLN 1.60K 405.66 USD | PLN 238.50 60.62 USD | PLN 242.00 61.51 USD | PLN 1.60B 406.64M USD | 13.58 | PLN 17.67 4.49 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.60 — |
0
|
$397.36M — | $100.00 — | $3.50 — | $3.50 — | $397.36M — | 0 | -$0.01 — | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹518.50 6.27 USD |
-2.82
|
₹32.67B 395.22M USD | ₹12.63K 152.84 USD | ₹516.70 6.25 USD | ₹533.00 6.45 USD | ₹32.67B 395.22M USD | 13.66 | ₹37.94 0.46 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.85 11.37 USD |
+3.68
|
€342.18M 394.99M USD | €10.00 11.54 USD | €9.85 11.37 USD | €9.85 11.37 USD | €342.18M 394.99M USD | 0 | -€1.22 -1.4 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.99 2.3 USD |
-0.5
|
€341.89M 394.65M USD | €25.00 28.86 USD | €1.99 2.3 USD | €1.99 2.3 USD | €341.89M 394.65M USD | 39.79 | €0.05 0.06 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.53 2.92 USD |
+3.59
|
€339.74M 392.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €339.74M 392.17M USD | 9.36 | €0.27 0.31 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,413 9.54 USD |
-3.09
|
¥58B 391.56M USD | ¥163K 1.1K USD | ¥1,405 9.48 USD | ¥1,439 9.71 USD | ¥58B 391.56M USD | 14.50 | ¥97 0.66 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€48.80 56.33 USD |
-2.4
|
€339.11M 391.44M USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €339.11M 391.44M USD | 8.11 | €6.01 6.94 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€22.00 25.4 USD |
+0.92
|
€338.38M 390.6M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €338.38M 390.6M USD | 0 | -€0.85 -0.9 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
-0.93
|
€333.31M 384.75M USD | €254.00 293.2 USD | €105.00 121.21 USD | €112.00 129.29 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
|
Gaumont SA
69N.F
DE
|
€105.00 121.21 USD |
-2.78
|
€332.53M 383.86M USD | €48.00 55.41 USD | €105.00 121.21 USD | €105.00 121.21 USD | €332.53M 383.86M USD | 0 | -€6.25 -7.2 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.01 3.47 USD |
-0.99
|
€332.24M 383.51M USD | €2.82K 3.26K USD | €3.00 3.46 USD | €3.03 3.49 USD | €332.24M 383.51M USD | 0 | -€0.01 -0.01 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 381.82M USD | 13.09 | R$0.20 0.04 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.00 3.46 USD |
-0.99
|
€330.58M 381.6M USD | €1.30K 1.5K USD | €3.00 3.46 USD | €3.05 3.51 USD | €330.58M 381.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$179.00 10.6 USD |
0
|
MX$6.44B 381.04M USD | MX$1.00 0.06 USD | MX$179.00 10.6 USD | MX$179.00 10.6 USD | MX$6.44B 381.04M USD | 13.29 | MX$13.46 0.8 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹142.15 1.72 USD |
+1.57
|
₹31.45B 380.44M USD | ₹6.00K 72.6 USD | ₹139.10 1.68 USD | ₹145.35 1.76 USD | ₹31.45B 380.44M USD | 8.74 | ₹16.25 0.2 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.90 1.72 USD |
+1.06
|
₹31.39B 379.77M USD | ₹377.44K 4.57K USD | ₹139.06 1.68 USD | ₹146.00 1.77 USD | ₹31.39B 379.77M USD | 8.77 | ₹16.18 0.2 USD | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.89 2.18 USD |
+0.53
|
€324.13M 374.15M USD | €63.00 72.72 USD | €1.89 2.18 USD | €1.89 2.18 USD | €324.13M 374.15M USD | 0 | -€1.07 -1.2 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,806.70 21.86 USD |
-1.93
|
₹30.67B 371.05M USD | ₹5.68K 68.67 USD | ₹1,800.00 21.78 USD | ₹1,848.00 22.36 USD | ₹30.67B 371.05M USD | 18.05 | ₹100.09 1.21 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,804.75 21.83 USD |
-1.34
|
₹30.62B 370.44M USD | ₹218.00 2.64 USD | ₹1,802.75 21.81 USD | ₹1,831.60 22.16 USD | ₹30.62B 370.44M USD | 17.92 | ₹100.71 1.22 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.31 0.36 USD |
+4.55
|
€319.55M 368.87M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €319.55M 368.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Future plc
FNWA.F
DE
|
€3.50 4.04 USD |
-0.57
|
€315.95M 364.71M USD | €1.28K 1.48K USD | €3.50 4.04 USD | €3.50 4.04 USD | €315.95M 364.71M USD | 8.13 | €0.43 0.5 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€8.75 10.09 USD |
-0.34
|
€314.39M 362.91M USD | €8.00 9.23 USD | €8.73 10.08 USD | €8.75 10.1 USD | €314.39M 362.91M USD | 13.05 | €0.67 0.77 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.80 13.62 USD |
+2.61
|
€307.61M 355.09M USD | €0.00 0 USD | €11.40 13.16 USD | €11.80 13.62 USD | €307.61M 355.09M USD | 1.76 | €6.70 7.73 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.27 USD |
+0.85
|
€303.99M 350.9M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.27 USD | €303.99M 350.9M USD | 5.95 | €0.04 0.05 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.94 3.39 USD |
-3.92
|
€297.06M 342.91M USD | €4.31K 4.97K USD | €2.94 3.39 USD | €3.04 3.51 USD | €297.06M 342.91M USD | 0 | -€0.18 -0.2 USD | ||
Avex Inc.
7860.T
JP
|
¥1,192 8.05 USD |
+0.25
|
¥51B 342.04M USD | ¥57K 382.07 USD | ¥1,181 7.97 USD | ¥1,197 8.08 USD | ¥51B 342.04M USD | 14.23 | ¥84 0.57 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.88 1.01 USD |
0
|
€296.12M 341.82M USD | €1.50K 1.73K USD | €0.88 1.01 USD | €0.88 1.02 USD | €296.12M 341.82M USD | 8.75 | €0.10 0.12 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,002 6.76 USD |
-0.69
|
¥49B 329.73M USD | ¥154K 1.04K USD | ¥1,001 6.76 USD | ¥1,017 6.87 USD | ¥49B 329.73M USD | 10.88 | ¥92 0.62 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.36 2.72 USD |
+0.86
|
€282.97M 326.64M USD | €221.00 255.11 USD | €2.36 2.72 USD | €2.36 2.72 USD | €282.97M 326.64M USD | 7.59 | €0.31 0.36 USD | ||
Celtic
CLTFF
US
|
$3.42 — |
+0.83
|
$325.02M — | $971.00 — | $3.50 — | $3.57 — | $325.02M — | 31.07 | $0.11 — | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.15 0.17 USD |
-1.36
|
€280.93M 324.29M USD | €148.00 170.84 USD | €0.15 0.17 USD | €0.15 0.17 USD | €280.93M 324.29M USD | 7.25 | €0.02 0.02 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥373 2.52 USD |
-0.27
|
¥48B 323.71M USD | ¥85K 573.1 USD | ¥372 2.51 USD | ¥375 2.53 USD | ¥48B 323.71M USD | 140.22 | ¥3 0.02 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,655 24.67 USD |
-3.18
|
¥48B 322.76M USD | ¥44K 296.34 USD | ¥3,630 24.5 USD | ¥3,770 25.45 USD | ¥48B 322.76M USD | 11.58 | ¥316 2.13 USD | ||
|
Next 15
NXFNF
US
|
$3.19 — |
0
|
$322.08M — | $100.00 — | $5.50 — | $5.50 — | $322.08M — | 0 | -$0.20 — | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.60 2.47 USD |
-0.51
|
NT$9.99B 317.54M USD | NT$6.00K 190.65 USD | NT$77.60 2.47 USD | NT$77.80 2.47 USD | NT$9.99B 317.54M USD | 18.52 | NT$4.19 0.13 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.60 6.46 USD |
+1.45
|
€274.67M 317.07M USD | €0.00 0 USD | €5.46 6.3 USD | €5.62 6.49 USD | €274.67M 317.07M USD | 0 | -€0.04 -0.04 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.41 0.48 USD |
-4.63
|
€274.33M 316.67M USD | €4.50K 5.19K USD | €0.41 0.48 USD | €0.41 0.48 USD | €274.33M 316.67M USD | 0 | -€0.04 -0.04 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.52 6.37 USD |
+4.15
|
€270.44M 312.17M USD | €30.00 34.63 USD | €5.52 6.37 USD | €5.52 6.37 USD | €270.44M 312.17M USD | 276.00 | €0.02 0.02 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.84 3.28 USD |
+3.65
|
€270.06M 311.73M USD | €480.00 554.08 USD | €2.84 3.28 USD | €2.84 3.28 USD | €270.06M 311.73M USD | 28.39 | €0.10 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||