Ergebnisseite 18 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (3580)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.8 44.6 USD |
0
|
$2.05B 2.24B USD | $31 33.89 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.05B 2.24B USD | 0 | -$3.49 -3.8 USD | |
| Manchester United plc MUF.F | $11.97 13.08 USD |
-1.24
|
$2.04B 2.23B USD | $100 109.31 USD | $11.97 13.08 USD | $11.97 13.08 USD | $2.04B 2.23B USD | 0 | -$0.96 -1.04 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $194.15 18.95 USD |
0
|
$22.69B 2.21B USD | $4K 390.84 USD | $196.4 19.17 USD | $196.4 19.17 USD | $22.69B 2.21B USD | 28.09 | $6.91 0.67 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $565 0.04 USD |
-1.74
|
$34.55T 2.21B USD | $16.43M 1.05K USD | $560 0.04 USD | $580 0.04 USD | $34.55T 2.21B USD | 7.11 | $79.44 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Chorus CHRYY | $25 — |
-0.4
|
$2.19B — | $282 — | $25 — | $25 — | $2.19B — | 0 | -$0.06 — | |
| NOS, S.G.P.S., S.A. PMV.F | $3.85 4.21 USD |
-0.39
|
$1.99B 2.18B USD | $20 21.86 USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.99B 2.18B USD | 7.26 | $0.53 0.58 USD | |
| Paradox Interactive AB (publ) PRXXF | $20 — |
-1.4
|
$2.16B — | $119 — | $20 — | $20 — | $2.16B — | 35.08 | $0.57 — | |
| Sinch AB (publ) 1I9A.F | $2.34 2.55 USD |
-3.03
|
$1.97B 2.16B USD | $360 393.53 USD | $2.34 2.55 USD | $2.34 2.55 USD | $1.97B 2.16B USD | 0 | -$0.69 -0.7 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Chorus Limited 7CH.F | $4.36 4.77 USD |
+0.93
|
$1.94B 2.12B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.SG | $4.38 4.79 USD |
+0.92
|
$1.94B 2.12B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| DV8 Public Company Limited DV8-R.BK | $4.86 0.14 USD |
+15.17
|
$75.2B 2.12B USD | $11.63M 327.33K USD | $4.12 0.12 USD | $4.86 0.14 USD | $75.2B 2.12B USD | 0 | -$0.01 -0.0002 USD | |
| Cogeco Communications CGEAF | $50.5 — |
+0.54
|
$2.11B — | $811 — | $50.5 — | $50.5 — | $2.11B — | 8.93 | $5.65 — | |
| DeNA DNACF | $17.46 — |
-19.26
|
$2.07B — | $61 — | $17.46 — | $17.46 — | $2.07B — | 11.56 | $1.51 — | |
| Paradox Interactive AB (publ) ETA.F | $17.78 19.44 USD |
-0.22
|
$1.89B 2.06B USD | $1 1.09 USD | $17.78 19.44 USD | $17.78 19.44 USD | $1.89B 2.06B USD | 35.56 | $0.5 0.55 USD | |
| John Wiley & Sons WLYB | $38.61 — |
-12.31
|
$2.06B — | $409 — | $38.61 — | $38.61 — | $2.06B — | 52.17 | $0.74 — | |
| TV Asahi TVAHF | $19.45 — |
+3.21
|
$2.06B — | $2 — | $19.45 — | $19.45 — | $2.06B — | 10.98 | $1.77 — | |
| Cogeco Communications Inc. COG.F | $43.8 47.88 USD |
0
|
$1.85B 2.02B USD | $26 28.42 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.85B 2.02B USD | 8.83 | $4.96 5.42 USD | |
| Toei Company, Ltd. 9605.T | $4,790 32.33 USD |
-0.1
|
$296.56B 2B USD | $62.3K 420.54 USD | $4,780 32.27 USD | $4,840 32.67 USD | $296.56B 2B USD | 18.84 | $254.14 1.72 USD | |
| TF1 SA FSE.F | $8.52 9.31 USD |
+0.83
|
$1.81B 1.98B USD | $500 546.57 USD | $8.52 9.31 USD | $8.52 9.31 USD | $1.81B 1.98B USD | 9.46 | $0.9 0.98 USD | |
| John Wiley & Sons, Inc. 2F70.F | $32.2 35.2 USD |
0
|
$1.8B 1.97B USD | $10 10.93 USD | $32 34.98 USD | $32.2 35.2 USD | $1.8B 1.97B USD | 49.53 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F7.F | $33.2 36.29 USD |
-1.19
|
$1.78B 1.94B USD | $6 6.56 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.78B 1.94B USD | 51.07 | $0.65 0.71 USD | |
| DeNA Co., Ltd. D2N.F | $15.7 17.16 USD |
-2.48
|
$1.76B 1.93B USD | $120 131.18 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.76B 1.93B USD | 11.80 | $1.33 1.45 USD | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| TV Asahi THDDY | $17.1 — |
-10.7
|
$1.91B — | $110 — | $17.1 — | $17.1 — | $1.91B — | 9.66 | $1.77 — | |
| Believe S.A. BLV.PA | $17.08 18.67 USD |
+0.35
|
$1.72B 1.88B USD | $24.43K 26.7K USD | $17.02 18.61 USD | $17.12 18.71 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| iQIYI, Inc. I1QY34.SA | $4.68 0.95 USD |
+1.72
|
$9.22B 1.87B USD | $114 23.11 USD | $4.68 0.95 USD | $4.73 0.96 USD | $9.22B 1.87B USD | 42.54 | $0.11 0.02 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
-7.16
|
$1.81B — | $1.97K — | $6.48 — | $6.8 — | $1.81B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.97 — |
+8.24
|
$1.81B — | $208 — | $1.97 — | $1.97 — | $1.81B — | 0 | -$0.16 — | |
| Playtika Holding Corp. 8II.F | $4.22 4.61 USD |
+1.93
|
$1.63B 1.79B USD | $1 1.09 USD | $4.2 4.59 USD | $4.22 4.61 USD | $1.63B 1.79B USD | 12.78 | $0.33 0.36 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,428.95 29.39 USD |
-0.28
|
$145.75B 1.76B USD | $3.38K 40.87 USD | $2,382 28.82 USD | $2,437.4 29.49 USD | $145.75B 1.76B USD | 26.52 | $91.58 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,428.1 29.38 USD |
-0.4
|
$145.7B 1.76B USD | $106.08K 1.28K USD | $2,382 28.82 USD | $2,441 29.53 USD | $145.7B 1.76B USD | 26.49 | $91.66 1.11 USD | |
| Sanoma Oyj SNQB.F | $9.78 10.69 USD |
-0.31
|
$1.59B 1.74B USD | $50 54.66 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.59B 1.74B USD | 54.33 | $0.18 0.2 USD | |
| IHS Holding Limited 4JB.F | $4.74 5.18 USD |
-4.82
|
$1.59B 1.74B USD | $40 43.73 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.59B 1.74B USD | 0 | -$0.11 -0.1 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.59B 1.74B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.01 7.66 USD |
-0.36
|
$1.59B 1.74B USD | $0 0 USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.52 13.69 USD |
+0.64
|
$1.58B 1.73B USD | $38 41.54 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.58B 1.73B USD | 9.20 | $1.36 1.49 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $444.1 5.37 USD |
-3.68
|
$142.53B 1.72B USD | $294.1K 3.56K USD | $441.05 5.34 USD | $457.7 5.54 USD | $142.53B 1.72B USD | 47.44 | $9.36 0.11 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $530 0.03 USD |
-4.5
|
$26.52T 1.69B USD | $35.31M 2.26K USD | $530 0.03 USD | $550 0.04 USD | $26.52T 1.69B USD | 7.91 | $66.99 0.004 USD | |
| Helios Towers plc 8HT.F | $1.44 1.58 USD |
0
|
$1.54B 1.69B USD | $1K 1.09K USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.54B 1.69B USD | 48.13 | $0.03 0.03 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $64.97 3.85 USD |
-0.76
|
$28.14B 1.67B USD | $433 25.64 USD | $64.97 3.85 USD | $68.34 4.05 USD | $28.14B 1.67B USD | 0 | -$17.46 -1.03 USD | |
| MIXI MIXIF | $24.2 — |
+18.75
|
$1.64B — | $9 — | $24.2 — | $24.2 — | $1.64B — | 13.82 | $1.75 — | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
0
|
$1.49B 1.63B USD | $234 255.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| XD XDNCF | $2.7 — |
+17.39
|
$1.63B — | $203 — | $2.7 — | $2.7 — | $1.63B — | 270.00 | $0.01 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
+1.47
|
$1.63B — | $5K — | $0.02999 — | $0.02999 — | $1.63B — | 0 | $0 — | |
| IDT Corporation IDC2.F | $58.2 63.62 USD |
+12.25
|
$1.49B 1.63B USD | $50 54.66 USD | $52.2 57.06 USD | $52.2 57.06 USD | $1.49B 1.63B USD | 17.53 | $3.32 3.63 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.01 — |
+3.7
|
$1.62B — | $651 — | $7.01 — | $7.01 — | $1.62B — | 11.49 | $0.61 — | |
| StarHub Ltd SRHBY | $9.38 — |
-2.8
|
$1.62B — | $1.21K — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| PT.MD Entertainment Tbk FILM.JK | $2,550 0.16 USD |
+4.51
|
$25.24T 1.61B USD | $9.25M 591.15 USD | $2,390 0.15 USD | $2,650 0.17 USD | $25.24T 1.61B USD | 1108.69 | $2.3 0.0001 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
0
|
$1.46B 1.59B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.46B 1.59B USD | 29.50 | $0.03 0.03 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,965 33.52 USD |
+1.95
|
$233.33B 1.58B USD | $79.5K 536.65 USD | $4,900 33.08 USD | $4,980 33.62 USD | $233.33B 1.58B USD | 19.05 | $260.55 1.76 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $29.6 32.36 USD |
+2.07
|
$1.43B 1.57B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.43B 1.57B USD | 18.50 | $1.6 1.75 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Opera Limited 2V8.F | $15.98 17.47 USD |
-1.24
|
$1.43B 1.56B USD | $100 109.31 USD | $15.98 17.47 USD | $15.98 17.47 USD | $1.43B 1.56B USD | 19.72 | $0.81 0.89 USD | |
| Grupo Televisa, S.A.B. TV.BA | $799 0.94 USD |
+2.96
|
$1.32T 1.56B USD | $2.23K 2.63 USD | $771 0.91 USD | $800 0.95 USD | $1.32T 1.56B USD | 0 | -$39,350 -46.5 USD | |
| iQIYI, Inc. IQ8.F | $1.44 1.57 USD |
+0.7
|
$1.42B 1.55B USD | $1.2K 1.31K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.42B 1.55B USD | 48.00 | $0.03 0.03 USD | |
| StarHub SRHBF | $0.89 — |
-1.03
|
$1.53B — | $125 — | $0.89 — | $0.89 — | $1.53B — | 12.71 | $0.07 — | |
| MIXI, Inc. 2121.T | $3,300 22.28 USD |
-0.3
|
$224.3B 1.51B USD | $111.2K 750.63 USD | $3,300 22.28 USD | $3,335 22.51 USD | $224.3B 1.51B USD | 13.10 | $251.79 1.7 USD | |
| MIXI, Inc. MXN.F | $19.6 21.43 USD |
-0.51
|
$1.37B 1.5B USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.37B 1.5B USD | 12.64 | $1.55 1.69 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.05 6.61 USD |
-0.17
|
$1.36B 1.49B USD | $2.4K 2.62K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.36B 1.49B USD | 11.41 | $0.53 0.58 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.16 11.11 USD |
-0.29
|
$1.36B 1.49B USD | $0 0 USD | $10.16 11.11 USD | $10.3 11.26 USD | $1.36B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,910 8.17 USD |
-1.14
|
$1.25T 1.48B USD | $33.76K 39.9 USD | $6,700 7.92 USD | $7,060 8.35 USD | $1.25T 1.48B USD | 162.05 | $42.64 0.05 USD | |
| MONY Group plc 39M.F | $2.44 2.66 USD |
-0.2
|
$1.35B 1.47B USD | $483 527.98 USD | $2.44 2.66 USD | $2.44 2.66 USD | $1.35B 1.47B USD | 13.52 | $0.18 0.2 USD | |
| Ubisoft Entertainment SA UEN.F | $10 10.93 USD |
-1.33
|
$1.35B 1.47B USD | $64 69.96 USD | $9.95 10.88 USD | $10.27 11.22 USD | $1.35B 1.47B USD | 0 | -$1.25 -1.3 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
+0.67
|
$1.33B 1.46B USD | $400 437.25 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.33B 1.46B USD | 12.58 | $0.06 0.07 USD | |
| Gogo Inc. G0G.F | $9.5 10.38 USD |
+3.26
|
$1.32B 1.45B USD | $12 13.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.32B 1.45B USD | 0 | -$0.03 -0.03 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.94 2.12 USD |
-3
|
$1.32B 1.45B USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.32B 1.45B USD | 0 | -$0.25 -0.2 USD | |
| Gamma Communications plc 6GC.F | $13.9 15.19 USD |
0
|
$1.31B 1.43B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.31B 1.43B USD | 16.35 | $0.85 0.93 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,620 14.06 USD |
+0.38
|
$1.89T 1.42B USD | $233.65K 176.37 USD | $18,510 13.97 USD | $18,680 14.1 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A JVTSF | $3.75 — |
+4.17
|
$1.42B — | $350 — | $3.75 — | $3.75 — | $1.42B — | 0 | -$0.01 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| IMAX Corporation IMA.F | $24 26.24 USD |
-0.83
|
$1.29B 1.41B USD | $390 426.32 USD | $24 26.24 USD | $24 26.24 USD | $1.29B 1.41B USD | 60.00 | $0.4 0.44 USD | |
| Fiverr International Ltd. F2VR34.SA | $9.49 1.92 USD |
0
|
$6.82B 1.38B USD | $0 0 USD | $9.49 1.92 USD | $9.49 1.92 USD | $6.82B 1.38B USD | 67.78 | $0.14 0.03 USD | |
| China VTV CVTV | $5.25 — |
+5
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Saregama India Limited SAREGAMA.BO | $575.25 6.96 USD |
-0.78
|
$110.65B 1.34B USD | $17.96K 217.23 USD | $566 6.85 USD | $584.85 7.08 USD | $110.65B 1.34B USD | 54.21 | $10.61 0.13 USD | |
| fuboTV Inc. FUBO.MX | $66.1 3.91 USD |
+2.01
|
$22.58B 1.34B USD | $1.81K 107.29 USD | $66.1 3.91 USD | $68 4.03 USD | $22.58B 1.34B USD | 17.21 | $3.84 0.23 USD | |
| Criteo S.A. CI5A.F | $23 25.14 USD |
-1.71
|
$1.22B 1.34B USD | $140 153.04 USD | $23 25.14 USD | $23 25.14 USD | $1.22B 1.34B USD | 10.74 | $2.14 2.34 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.49 10.79 USD |
0
|
$13.66B 1.33B USD | $11.55K 1.13K USD | $110.49 10.79 USD | $110.49 10.79 USD | $13.66B 1.33B USD | 59.72 | $1.85 0.18 USD | |
| Ziff Davis, Inc. JXC1.F | $28.4 31.05 USD |
0
|
$1.21B 1.32B USD | $13 14.21 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.21B 1.32B USD | 18.56 | $1.53 1.67 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,238.9 14.99 USD |
+0.09
|
$108.55B 1.31B USD | $24.26K 293.46 USD | $1,216.7 14.72 USD | $1,260 15.24 USD | $108.55B 1.31B USD | 113.76 | $10.89 0.13 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| 4imprint FRRFF | $42 — |
-41.12
|
$1.29B — | $527 — | $42 — | $42 — | $1.29B — | 10.12 | $4.15 — | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
+0.92
|
$12.89B 1.26B USD | $240 23.43 USD | $110 10.74 USD | $110 10.74 USD | $12.89B 1.26B USD | 0 | -$0.94 -0.09 USD | |
| Shochiku Co., Ltd. 9601.T | $13,480 90.99 USD |
+2.12
|
$185.23B 1.25B USD | $30.7K 207.23 USD | $13,270 89.58 USD | $13,530 91.33 USD | $185.23B 1.25B USD | 0 | -$48.84 -0.3 USD | |
| 4imprint Group plc IMW.F | $40.2 43.94 USD |
-1.95
|
$1.13B 1.23B USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.13B 1.23B USD | 11.04 | $3.64 3.98 USD | |
| Hello Group Inc. 1MO.F | $6.05 6.61 USD |
+13.08
|
$1.12B 1.23B USD | $111 121.34 USD | $5.85 6.39 USD | $6.05 6.61 USD | $1.12B 1.23B USD | 6.50 | $0.93 1.02 USD | |
| Orange Belgium S.A. OBEL.BR | $16.45 17.98 USD |
+0.3
|
$1.11B 1.21B USD | $1.45K 1.59K USD | $16.4 17.93 USD | $16.5 18.04 USD | $1.11B 1.21B USD | 48.38 | $0.34 0.37 USD | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Orange Belgium S.A. MOS.F | $16.3 17.82 USD |
+0.93
|
$1.11B 1.21B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.11B 1.21B USD | 47.94 | $0.34 0.37 USD | |
| Groupon, Inc. G5NA.F | $27.73 30.31 USD |
-0.82
|
$1.11B 1.21B USD | $37 40.45 USD | $27.73 30.31 USD | $27.73 30.31 USD | $1.11B 1.21B USD | 0 | -$0.88 -0.9 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $539 — | $6.04 — | $6.04 — | $1.2B — | 5.11 | $1.18 — | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.66B 1.16B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.66B 1.16B USD | 24.16 | $19.98 1.18 USD | |
| Fiverr International Ltd. 11V.F | $29.04 31.74 USD |
+0.9
|
$1.06B 1.16B USD | $96 104.94 USD | $29.01 31.71 USD | $29.04 31.74 USD | $1.06B 1.16B USD | 69.14 | $0.42 0.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||