Trang kết quả 18 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€3.89 4.49 USD |
+4.52
|
€433.63M 500.55M USD | €1.00K 1.15K USD | €3.89 4.49 USD | €3.89 4.49 USD | €433.63M 500.55M USD | 22.87 | €0.17 0.2 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.11 USD |
+3.84
|
€430.59M 497.05M USD | €12.00K 13.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €430.59M 497.05M USD | 0 | -€0.03 -0.03 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 27 0.03 USD |
-0.41
|
CLP 479B 486.57M USD | CLP 1 0 USD | CLP 27 0.03 USD | CLP 27 0.03 USD | CLP 479B 486.57M USD | 4.52 | CLP 6 0.005 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.08 3.56 USD |
+1.32
|
€416.53M 480.82M USD | €7.50K 8.65K USD | €3.08 3.56 USD | €3.08 3.56 USD | €416.53M 480.82M USD | 34.22 | €0.09 0.1 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.06 1.22 USD |
-8.62
|
€415.01M 479.07M USD | €99.00 114.28 USD | €1.06 1.22 USD | €1.06 1.22 USD | €415.01M 479.07M USD | 0 | -€8.73 -10.07 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$0.00 0 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$100.56 -5.9 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
|
Future
FRNWF
US
|
$5.00 — |
0
|
$448.04M — | $70.00 — | $4.21 — | $4.21 — | $448.04M — | 10.20 | $0.49 — | ||
|
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.43 0.49 USD |
0
|
€386.76M 446.46M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €386.76M 446.46M USD | 0 | -€0.17 -0.1 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,878 11.58 USD |
+0.97
|
¥72B 442.48M USD | ¥36K 221.98 USD | ¥1,852 11.42 USD | ¥1,893 11.67 USD | ¥72B 442.48M USD | 26.45 | ¥71 0.44 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€55.00 63.49 USD |
+0.92
|
€382.19M 441.17M USD | €43.00 49.64 USD | €55.00 63.49 USD | €55.00 63.49 USD | €382.19M 441.17M USD | 8.94 | €6.15 7.1 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.78 14.75 USD |
-0.62
|
€380.53M 439.26M USD | €1.00 1.15 USD | €12.78 14.75 USD | €12.78 14.75 USD | €380.53M 439.26M USD | 0 | -€0.49 -0.5 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹203.54 2.46 USD |
+1.05
|
₹36.28B 438.95M USD | ₹1.13M 13.64K USD | ₹200.62 2.43 USD | ₹209.88 2.54 USD | ₹36.28B 438.95M USD | 10.93 | ₹18.61 0.23 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹203.15 2.46 USD |
+0.74
|
₹36.21B 438.11M USD | ₹85.06K 1.03K USD | ₹200.65 2.43 USD | ₹209.20 2.53 USD | ₹36.21B 438.11M USD | 10.91 | ₹18.61 0.23 USD | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
|
everplay group plc
2EC.F
DE
|
€2.62 3.02 USD |
-0.76
|
€377.53M 435.79M USD | €274.00 316.29 USD | €2.62 3.02 USD | €2.62 3.02 USD | €377.53M 435.79M USD | 11.90 | €0.22 0.25 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.62 3.02 USD |
0
|
€377.53M 435.79M USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €377.53M 435.79M USD | 11.90 | €0.22 0.25 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.55 9.87 USD |
-2.29
|
€375.58M 433.55M USD | €400.00 461.73 USD | €8.55 9.87 USD | €8.55 9.87 USD | €375.58M 433.55M USD | 10.96 | €0.78 0.9 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.40 44.33 USD |
0
|
€369.72M 426.78M USD | €0.00 0 USD | €38.40 44.33 USD | €39.00 45.02 USD | €369.72M 426.78M USD | 6.88 | €5.58 6.44 USD | ||
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,970 6.77 USD |
+2.28
|
₩564B 425.8M USD | ₩110K 82.92 USD | ₩8,770 6.62 USD | ₩9,150 6.91 USD | ₩564B 425.8M USD | 0 | ₩0 0 USD | ||
Tohokushinsha Film Corporation
2329.T
JP
|
¥500 3.08 USD |
0
|
¥69B 424.21M USD | ¥448K 2.76K USD | ¥496 3.06 USD | ¥504 3.11 USD | ¥69B 424.21M USD | 9.88 | ¥51 0.31 USD | ||
|
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
|
Cogeco Inc.
76E.F
DE
|
€38.40 44.33 USD |
+1.05
|
€363.66M 419.78M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €363.66M 419.78M USD | 7.11 | €5.40 6.23 USD | ||
|
Cogeco
CGECF
US
|
$44.10 — |
0
|
$417.64M — | $107.00 — | $46.15 — | $46.15 — | $417.64M — | 7.17 | $6.15 — | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹546.30 6.61 USD |
+1.56
|
₹34.42B 416.41M USD | ₹4.46K 53.92 USD | ₹539.95 6.53 USD | ₹548.05 6.63 USD | ₹34.42B 416.41M USD | 14.40 | ₹37.92 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹546.25 6.61 USD |
+1.55
|
₹34.42B 416.37M USD | ₹104.15K 1.26K USD | ₹542.00 6.56 USD | ₹549.40 6.65 USD | ₹34.42B 416.37M USD | 14.40 | ₹37.92 0.46 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥393 2.42 USD |
-0.76
|
¥68B 416.33M USD | ¥570K 3.52K USD | ¥392 2.42 USD | ¥397 2.45 USD | ¥68B 416.33M USD | 46.07 | ¥9 0.05 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€54.00 62.33 USD |
+1.31
|
€359.96M 415.52M USD | €0.00 0 USD | €53.50 61.76 USD | €54.10 62.45 USD | €359.96M 415.52M USD | 20.37 | €2.65 3.06 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,997.00 24.16 USD |
-1.28
|
₹33.90B 410.14M USD | ₹14.47K 175.1 USD | ₹1,991.90 24.1 USD | ₹2,050.00 24.8 USD | ₹33.90B 410.14M USD | 19.54 | ₹102.15 1.24 USD | ||
|
Gaumont SA
69N.F
DE
|
€112.00 129.29 USD |
+4.67
|
€354.70M 409.45M USD | €48.00 55.41 USD | €112.00 129.29 USD | €112.00 129.29 USD | €354.70M 409.45M USD | 0 | -€6.25 -7.2 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€53.20 61.41 USD |
+0.57
|
€354.63M 409.36M USD | €76.00 87.73 USD | €53.20 61.41 USD | €53.20 61.41 USD | €354.63M 409.36M USD | 20.07 | €2.65 3.06 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,994.10 24.13 USD |
-1.27
|
₹33.83B 409.31M USD | ₹737.00 8.92 USD | ₹1,986.00 24.03 USD | ₹2,052.00 24.83 USD | ₹33.83B 409.31M USD | 19.55 | ₹101.99 1.23 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 240.00 61 USD |
+1.27
|
PLN 1.60B 406.64M USD | PLN 4.08K 1.04K USD | PLN 236.00 59.99 USD | PLN 241.50 61.38 USD | PLN 1.60B 406.64M USD | 21.14 | PLN 11.35 2.88 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.05 1.82 USD |
+0.89
|
₹33.19B 401.58M USD | ₹155.65K 1.88K USD | ₹148.24 1.79 USD | ₹151.39 1.83 USD | ₹33.19B 401.58M USD | 9.37 | ₹16.00 0.19 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹149.90 1.81 USD |
+0.64
|
₹33.16B 401.18M USD | ₹5.54K 66.99 USD | ₹149.25 1.81 USD | ₹151.15 1.83 USD | ₹33.16B 401.18M USD | 9.36 | ₹16.00 0.19 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.75 0.56 USD |
0
|
R$1.98B 400.76M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$1.98B 400.76M USD | 13.75 | R$0.20 0.04 USD | ||
Gaumont SA
GAM.PA
FR
|
€111.00 128.13 USD |
0
|
€345.77M 399.14M USD | €26.00 30.01 USD | €111.00 128.13 USD | €111.00 128.13 USD | €345.77M 399.14M USD | 0 | -€6.25 -7.2 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.99 2.3 USD |
+0.51
|
€341.89M 394.65M USD | €25.00 28.86 USD | €1.99 2.3 USD | €1.99 2.3 USD | €341.89M 394.65M USD | 39.79 | €0.05 0.06 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€9.37 10.81 USD |
-0.05
|
€336.68M 388.64M USD | €50.00 57.72 USD | €9.37 10.81 USD | €9.41 10.86 USD | €336.68M 388.64M USD | 13.77 | €0.68 0.78 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.50 2.89 USD |
-1.96
|
€336.38M 388.29M USD | €10.00K 11.54K USD | €2.54 2.93 USD | €2.54 2.93 USD | €336.38M 388.29M USD | 9.26 | €0.27 0.31 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.26 3.76 USD |
0
|
€334.93M 386.62M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €334.93M 386.62M USD | 0 | -€1.33 -1.5 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.03 3.49 USD |
0
|
€333.89M 385.42M USD | €0.00 0 USD | €3.03 3.49 USD | €3.04 3.5 USD | €333.89M 385.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.02 3.48 USD |
0
|
€332.79M 384.15M USD | €1.50K 1.73K USD | €3.02 3.48 USD | €3.02 3.48 USD | €332.79M 384.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$179.00 10.6 USD |
0
|
MX$6.44B 381.04M USD | MX$0.00 0 USD | MX$179.00 10.6 USD | MX$179.00 10.6 USD | MX$6.44B 381.04M USD | 13.25 | MX$13.50 0.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.45 — |
-4.17
|
$380.80M — | $700.00 — | $3.57 — | $3.57 — | $380.80M — | 0 | -$0.01 — | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€8.13 9.38 USD |
-0.31
|
€319.76M 369.1M USD | €211.00 243.56 USD | €8.13 9.38 USD | €8.23 9.5 USD | €319.76M 369.1M USD | 0 | -€0.23 -0.2 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.15 10.56 USD |
+3.98
|
€318.32M 367.44M USD | €10.00 11.54 USD | €9.15 10.56 USD | €9.15 10.56 USD | €318.32M 367.44M USD | 0 | -€1.64 -1.8 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.08 3.56 USD |
+1.99
|
€311.21M 359.24M USD | €120.00 138.52 USD | €3.04 3.51 USD | €3.08 3.56 USD | €311.21M 359.24M USD | 0 | -€0.18 -0.2 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
-1.63
|
€309.10M 356.8M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.24 0.28 USD | €309.10M 356.8M USD | 6.04 | €0.04 0.05 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€20.00 23.09 USD |
-4.76
|
€307.62M 355.09M USD | €16.00 18.47 USD | €20.00 23.09 USD | €20.00 23.09 USD | €307.62M 355.09M USD | 0 | -€0.86 -0.9 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.34 USD |
0
|
€306.69M 354.02M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €306.69M 354.02M USD | 0 | -€0.05 -0.05 USD | ||
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.40 0.32 USD |
+1.79
|
THB 12.50B 351.59M USD | THB 7.55M 212.39K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 12.50B 351.59M USD | 24.25 | THB 0.47 0.01 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
|
Future plc
FNWA.F
DE
|
€3.34 3.86 USD |
-1.76
|
€299.29M 345.48M USD | €1.28K 1.48K USD | €3.34 3.86 USD | €3.34 3.86 USD | €299.29M 345.48M USD | 7.76 | €0.43 0.5 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,348 8.31 USD |
-1.1
|
¥55B 341.23M USD | ¥298K 1.84K USD | ¥1,286 7.93 USD | ¥1,375 8.48 USD | ¥55B 341.23M USD | 14.99 | ¥90 0.55 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.30 13.04 USD |
+0.89
|
€294.58M 340.04M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.50 13.27 USD | €294.58M 340.04M USD | 1.66 | €6.78 7.83 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.43 2.81 USD |
+0.21
|
€291.98M 337.05M USD | €221.00 255.11 USD | €2.43 2.81 USD | €2.43 2.81 USD | €291.98M 337.05M USD | 7.83 | €0.31 0.36 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.69 1.95 USD |
-0.59
|
€289.83M 334.56M USD | €56.00 64.64 USD | €1.69 1.95 USD | €1.69 1.95 USD | €289.83M 334.56M USD | 0 | -€1.07 -1.2 USD | ||
|
Next 15
NXFNF
US
|
$3.29 — |
0
|
$332.22M — | $100.00 — | $5.50 — | $5.50 — | $332.22M — | 0 | -$0.20 — | ||
Avex Inc.
7860.T
JP
|
¥1,256 7.74 USD |
-0.08
|
¥53B 329.21M USD | ¥208K 1.28K USD | ¥1,246 7.68 USD | ¥1,261 7.78 USD | ¥53B 329.21M USD | 15.01 | ¥84 0.52 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.84 0.97 USD |
-6.67
|
€284.27M 328.14M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.84 0.97 USD | €284.27M 328.14M USD | 8.40 | €0.10 0.12 USD | ||
Avex Inc.
AX8.F
DE
|
€6.60 7.62 USD |
+0.76
|
€280.56M 323.86M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €280.56M 323.86M USD | 14.66 | €0.45 0.52 USD | ||
|
ZipRecruiter, Inc.
47R.MU
DE
|
€3.43 3.96 USD |
0
|
€279.95M 323.15M USD | €0.00 0 USD | €3.43 3.96 USD | €3.43 3.96 USD | €279.95M 323.15M USD | 0 | -€0.26 -0.3 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.49 0.56 USD |
+0.74
|
₹26.31B 318.27M USD | ₹23.70K 286.72 USD | ₹45.91 0.56 USD | ₹46.69 0.56 USD | ₹26.31B 318.27M USD | 4649.00 | ₹0.01 0.0001 USD | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.60 2.47 USD |
-0.51
|
NT$9.99B 317.54M USD | NT$170.29K 5.41K USD | NT$77.50 2.46 USD | NT$78.00 2.48 USD | NT$9.99B 317.54M USD | 18.52 | NT$4.19 0.13 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,255.00 0.08 USD |
+0.4
|
IDR 4.94T 315.54M USD | IDR 10.10K 0.65 USD | IDR 1,225.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 4.94T 315.54M USD | 26.66 | IDR 47.06 0.003 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€7.41 8.55 USD |
-2.44
|
€272.05M 314.03M USD | €0.00 0 USD | €7.36 8.49 USD | €7.65 8.83 USD | €272.05M 314.03M USD | 0 | -€0.54 -0.6 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.29 3.8 USD |
-1.08
|
€268.21M 309.6M USD | €60.00 69.26 USD | €3.29 3.8 USD | €3.38 3.91 USD | €268.21M 309.6M USD | 0 | -€0.26 -0.3 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥386 2.38 USD |
+0.52
|
¥50B 306.01M USD | ¥425K 2.62K USD | ¥384 2.37 USD | ¥389 2.4 USD | ¥50B 306.01M USD | 147.32 | ¥3 0.02 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.40 0.46 USD |
+1.02
|
€265.01M 305.91M USD | €4.50K 5.19K USD | €0.40 0.46 USD | €0.40 0.46 USD | €265.01M 305.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€7.19 8.29 USD |
-1.37
|
€263.96M 304.7M USD | €14.00 16.16 USD | €7.19 8.29 USD | €7.22 8.33 USD | €263.96M 304.7M USD | 0 | -€0.54 -0.6 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥915 5.64 USD |
+0.44
|
¥49B 301.21M USD | ¥130K 802.21 USD | ¥907 5.59 USD | ¥917 5.65 USD | ¥49B 301.21M USD | 17.82 | ¥51 0.32 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,017 6.27 USD |
+0.79
|
¥48B 298.24M USD | ¥251K 1.55K USD | ¥1,008 6.22 USD | ¥1,024 6.31 USD | ¥48B 298.24M USD | 11.04 | ¥92 0.57 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.22 6.03 USD |
+0.77
|
€256.04M 295.55M USD | €0.00 0 USD | €5.22 6.03 USD | €5.28 6.09 USD | €256.04M 295.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥350 2.16 USD |
+10.76
|
¥48B 293.11M USD | ¥2M 14.22K USD | ¥322 1.99 USD | ¥353 2.18 USD | ¥48B 293.11M USD | 10.17 | ¥34 0.21 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€26.00 30.01 USD |
-1.52
|
€253.80M 292.97M USD | €60.00 69.26 USD | €25.60 29.55 USD | €26.50 30.59 USD | €253.80M 292.97M USD | 7.92 | €3.28 3.79 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.18 5.98 USD |
-0.38
|
€253.78M 292.94M USD | €30.00 34.63 USD | €5.18 5.98 USD | €5.18 5.98 USD | €253.78M 292.94M USD | 259.00 | €0.02 0.02 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.34 2.7 USD |
0
|
€249.89M 288.46M USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €249.89M 288.46M USD | 234.00 | €0.01 0.01 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$9.05B 287.46M USD | NT$24.46K 777.26 USD | NT$149.50 4.75 USD | NT$150.50 4.78 USD | NT$9.05B 287.46M USD | 10.85 | NT$13.82 0.44 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.13 0.15 USD |
-2.29
|
€247.99M 286.27M USD | €32.00 36.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €247.99M 286.27M USD | 6.40 | €0.02 0.02 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.60 3 USD |
0
|
€247.23M 285.39M USD | €150.00 173.15 USD | €2.60 3 USD | €2.60 3 USD | €247.23M 285.39M USD | 25.99 | €0.10 0.12 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.58 2.98 USD |
-0.77
|
€245.33M 283.2M USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €245.33M 283.2M USD | 25.80 | €0.10 0.12 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €1.62K 1.87K USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 62.04 | €0.49 0.57 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 196.50 28.81 USD |
-1.75
|
DKK 1.92B 281.24M USD | DKK 787.00 115.39 USD | DKK 196.00 28.74 USD | DKK 200.00 29.32 USD | DKK 1.92B 281.24M USD | 7.99 | DKK 24.58 3.6 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,485 21.49 USD |
-1.41
|
¥46B 281.23M USD | ¥40K 245.41 USD | ¥3,485 21.49 USD | ¥3,615 22.29 USD | ¥46B 281.23M USD | 11.03 | ¥316 1.95 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$161.17 9.54 USD |
-8.94
|
MX$4.75B 280.99M USD | MX$466.00 27.59 USD | MX$157.00 9.3 USD | MX$165.00 9.77 USD | MX$4.75B 280.99M USD | 2.39 | MX$67.28 3.98 USD | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 406.00 59.53 USD |
+3.57
|
DKK 1.89B 276.45M USD | DKK 3.12K 457.6 USD | DKK 398.00 58.36 USD | DKK 410.00 60.11 USD | DKK 1.89B 276.45M USD | 10.11 | DKK 40.14 5.89 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.60 5.62 USD |
+1.03
|
NOK 2.87B 275.4M USD | NOK 10.32K 989.98 USD | NOK 58.60 5.62 USD | NOK 60.00 5.76 USD | NOK 2.87B 275.4M USD | 266.36 | NOK 0.22 0.02 USD | ||
Celtic
CLTFF
US
|
$2.90 — |
-6.91
|
$275.29M — | $1.35K — | $3.00 — | $3.00 — | $275.29M — | 26.31 | $0.11 — | ||
|
PIA Corporation
4337.T
JP
|
¥2,814 17.35 USD |
+1.26
|
¥43B 266.29M USD | ¥23K 143.05 USD | ¥2,768 17.07 USD | ¥2,833 17.47 USD | ¥43B 266.29M USD | 13.00 | ¥216 1.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||