Trang kết quả 18 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cineplex Inc.
CX0.F
DE
|
€7.05 8.14 USD |
+0.71
|
€447.44M 516.49M USD | €277.00 319.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €447.44M 516.49M USD | 0 | -€0.24 -0.2 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.84 0.97 USD |
+1.2
|
€441.92M 510.13M USD | €570.00 657.97 USD | €0.84 0.97 USD | €0.84 0.97 USD | €441.92M 510.13M USD | 21.00 | €0.04 0.05 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩21,850 16.49 USD |
-1.8
|
₩657B 495.76M USD | ₩209K 158.02 USD | ₩21,250 16.04 USD | ₩23,700 17.89 USD | ₩657B 495.76M USD | 0 | ₩0 0 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 27 0.03 USD |
-0.41
|
CLP 479B 486.57M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 479B 486.57M USD | 4.52 | CLP 6 0.005 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€3.72 4.29 USD |
+2.93
|
€414.89M 478.93M USD | €1.00K 1.15K USD | €3.72 4.29 USD | €3.72 4.29 USD | €414.89M 478.93M USD | 21.88 | €0.17 0.2 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.11 USD |
+0.66
|
€414.68M 478.68M USD | €12.00K 13.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €414.68M 478.68M USD | 0 | -€0.03 -0.03 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$0.00 0 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$100.56 -5.9 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.04 3.51 USD |
0
|
€411.13M 474.58M USD | €7.50K 8.65K USD | €3.04 3.51 USD | €3.04 3.51 USD | €411.13M 474.58M USD | 33.77 | €0.09 0.1 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
|
Future
FRNWF
US
|
$5.00 — |
0
|
$449.72M — | $70.00 — | $4.21 — | $4.21 — | $449.72M — | 10.20 | $0.49 — | ||
|
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.43 0.49 USD |
0
|
€386.76M 446.46M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €386.76M 446.46M USD | 0 | -€0.17 -0.1 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.75 10.1 USD |
+1.74
|
€384.37M 443.69M USD | €400.00 461.73 USD | €8.75 10.1 USD | €8.75 10.1 USD | €384.37M 443.69M USD | 11.21 | €0.78 0.9 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-0.35
|
€383.54M 442.73M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €383.54M 442.73M USD | 0 | -€0.02 -0.02 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.86 14.84 USD |
-0.92
|
€382.91M 442.01M USD | €1.00 1.15 USD | €12.86 14.84 USD | €12.86 14.84 USD | €382.91M 442.01M USD | 0 | -€0.49 -0.5 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.64 3.05 USD |
-3.65
|
€380.41M 439.12M USD | €274.00 316.29 USD | €2.64 3.05 USD | €2.64 3.05 USD | €380.41M 439.12M USD | 12.00 | €0.22 0.25 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,860 11.47 USD |
+1.69
|
¥71B 438.24M USD | ¥34K 209.65 USD | ¥1,826 11.26 USD | ¥1,871 11.54 USD | ¥71B 438.24M USD | 26.20 | ¥71 0.44 USD | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€54.50 62.91 USD |
0
|
€378.72M 437.16M USD | €43.00 49.64 USD | €54.50 62.91 USD | €54.50 62.91 USD | €378.72M 437.16M USD | 8.86 | €6.15 7.1 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹201.65 2.44 USD |
+2.2
|
₹35.95B 434.88M USD | ₹422.03K 5.11K USD | ₹197.20 2.39 USD | ₹227.75 2.76 USD | ₹35.95B 434.88M USD | 10.82 | ₹18.63 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹201.43 2.44 USD |
+1.96
|
₹35.91B 434.4M USD | ₹13.68M 165.5K USD | ₹197.10 2.38 USD | ₹227.95 2.76 USD | ₹35.91B 434.4M USD | 10.82 | ₹18.61 0.23 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.60 3 USD |
-1.52
|
€374.65M 432.47M USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €374.65M 432.47M USD | 11.81 | €0.22 0.25 USD | ||
Gaumont SA
GAM.PA
FR
|
€120.00 138.52 USD |
+8.11
|
€373.81M 431.5M USD | €218.00 251.64 USD | €108.00 124.67 USD | €120.00 138.52 USD | €373.81M 431.5M USD | 0 | -€6.25 -7.2 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.96 0.6 USD |
+1.02
|
R$2.13B 431.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 431.37M USD | 14.80 | R$0.20 0.04 USD | ||
Tohokushinsha Film Corporation
2329.T
JP
|
¥500 3.08 USD |
-3.85
|
¥69B 424.21M USD | ¥547K 3.37K USD | ¥498 3.07 USD | ¥515 3.18 USD | ¥69B 424.21M USD | 9.88 | ¥51 0.31 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.00 43.86 USD |
-1.04
|
€365.87M 422.33M USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €365.87M 422.33M USD | 6.81 | €5.58 6.44 USD | ||
|
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥396 2.44 USD |
-1
|
¥68B 419.51M USD | ¥399K 2.46K USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥68B 419.51M USD | 46.47 | ¥9 0.05 USD | ||
|
Cogeco
CGECF
US
|
$44.10 — |
0
|
$417.64M — | $107.00 — | $46.15 — | $46.15 — | $417.64M — | 7.17 | $6.15 — | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,770 6.62 USD |
-0.9
|
₩552B 416.31M USD | ₩128K 96.61 USD | ₩8,570 6.47 USD | ₩8,880 6.7 USD | ₩552B 416.31M USD | 0 | ₩0 0 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,022.80 24.47 USD |
+3.79
|
₹34.34B 415.43M USD | ₹23.88K 288.87 USD | ₹1,951.00 23.6 USD | ₹2,040.00 24.68 USD | ₹34.34B 415.43M USD | 19.80 | ₹102.12 1.24 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€38.00 43.86 USD |
-1.04
|
€359.87M 415.41M USD | €1.00 1.15 USD | €38.00 43.86 USD | €38.00 43.86 USD | €359.87M 415.41M USD | 7.03 | €5.40 6.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,019.65 24.43 USD |
+3.57
|
₹34.27B 414.55M USD | ₹1.53K 18.49 USD | ₹1,949.00 23.58 USD | ₹2,040.80 24.69 USD | ₹34.27B 414.55M USD | 19.80 | ₹101.99 1.23 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€53.40 61.64 USD |
+0.56
|
€355.96M 410.9M USD | €0.00 0 USD | €52.90 61.06 USD | €53.70 61.99 USD | €355.96M 410.9M USD | 20.22 | €2.64 3.05 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹537.90 6.51 USD |
+0.82
|
₹33.89B 410M USD | ₹104.38K 1.26K USD | ₹532.50 6.44 USD | ₹542.70 6.57 USD | ₹33.89B 410M USD | 14.17 | ₹37.94 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹537.90 6.51 USD |
+0.86
|
₹33.89B 410M USD | ₹7.29K 88.22 USD | ₹533.55 6.46 USD | ₹542.00 6.56 USD | ₹33.89B 410M USD | 14.16 | ₹37.97 0.46 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€52.90 61.06 USD |
-0.94
|
€352.63M 407.05M USD | €76.00 87.73 USD | €52.90 61.06 USD | €52.90 61.06 USD | €352.63M 407.05M USD | 19.96 | €2.65 3.06 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹148.95 1.8 USD |
+1.33
|
₹32.95B 398.64M USD | ₹2.81K 33.98 USD | ₹148.70 1.8 USD | ₹150.45 1.82 USD | ₹32.95B 398.64M USD | 9.31 | ₹15.99 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹148.72 1.8 USD |
+0.88
|
₹32.90B 398.02M USD | ₹125.52K 1.52K USD | ₹147.35 1.78 USD | ₹150.18 1.82 USD | ₹32.90B 398.02M USD | 9.29 | ₹16.00 0.19 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.60 — |
0
|
$397.36M — | $700.00 — | $3.57 — | $3.57 — | $397.36M — | 0 | -$0.01 — | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 234.00 59.48 USD |
-0.43
|
PLN 1.56B 396.47M USD | PLN 1.25K 316.7 USD | PLN 233.00 59.22 USD | PLN 236.00 59.99 USD | PLN 1.56B 396.47M USD | 20.61 | PLN 11.35 2.88 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.98 2.29 USD |
-1.98
|
€340.17M 392.67M USD | €25.00 28.86 USD | €1.98 2.29 USD | €1.98 2.29 USD | €340.17M 392.67M USD | 39.60 | €0.05 0.06 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.53 2.92 USD |
+0.2
|
€339.74M 392.17M USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €339.74M 392.17M USD | 9.36 | €0.27 0.31 USD | ||
|
Gaumont SA
69N.F
DE
|
€107.00 123.51 USD |
+0.94
|
€338.87M 391.17M USD | €48.00 55.41 USD | €107.00 123.51 USD | €107.00 123.51 USD | €338.87M 391.17M USD | 0 | -€6.25 -7.2 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€9.38 10.82 USD |
-3.45
|
€337.04M 389.05M USD | €50.00 57.72 USD | €9.37 10.82 USD | €9.38 10.82 USD | €337.04M 389.05M USD | 13.78 | €0.68 0.78 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.26 3.76 USD |
-3.55
|
€334.93M 386.62M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €334.93M 386.62M USD | 0 | -€1.33 -1.5 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.02 3.48 USD |
+0.17
|
€332.79M 384.15M USD | €0.00 0 USD | €3.01 3.47 USD | €3.02 3.49 USD | €332.79M 384.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.00 3.46 USD |
0
|
€331.13M 382.24M USD | €120.00 138.52 USD | €3.00 3.46 USD | €3.00 3.46 USD | €331.13M 382.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$179.00 10.6 USD |
0
|
MX$6.44B 381.04M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.44B 381.04M USD | 13.25 | MX$13.50 0.8 USD | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€21.00 24.24 USD |
+1.94
|
€323.00M 372.85M USD | €16.00 18.47 USD | €21.00 24.24 USD | €21.00 24.24 USD | €323.00M 372.85M USD | 0 | -€0.86 -0.9 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€8.05 9.29 USD |
-0.06
|
€316.61M 365.47M USD | €211.00 243.56 USD | €8.05 9.29 USD | €8.05 9.29 USD | €316.61M 365.47M USD | 0 | -€0.23 -0.2 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.25 0.28 USD |
0
|
€314.21M 362.7M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.25 0.28 USD | €314.21M 362.7M USD | 6.15 | €0.04 0.05 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€8.80 10.16 USD |
-5.38
|
€306.14M 353.39M USD | €10.00 11.54 USD | €8.80 10.16 USD | €8.80 10.16 USD | €306.14M 353.39M USD | 0 | -€1.64 -1.8 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Next 15 Group plc
8LS.F
DE
|
€3.00 3.46 USD |
+0.67
|
€303.12M 349.91M USD | €120.00 138.52 USD | €2.98 3.44 USD | €3.00 3.46 USD | €303.12M 349.91M USD | 0 | -€0.18 -0.2 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.29 0.34 USD |
-1.34
|
€302.57M 349.27M USD | €7.00 8.08 USD | €0.29 0.34 USD | €0.29 0.34 USD | €302.57M 349.27M USD | 0 | -€0.05 -0.05 USD | ||
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.20 0.32 USD |
+1.82
|
THB 12.28B 345.42M USD | THB 3.08M 86.77K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 12.28B 345.42M USD | 23.82 | THB 0.47 0.01 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,363 8.4 USD |
-2.78
|
¥56B 345.02M USD | ¥149K 920.6 USD | ¥1,352 8.34 USD | ¥1,410 8.69 USD | ¥56B 345.02M USD | 15.14 | ¥90 0.56 USD | ||
|
Future plc
FNWA.F
DE
|
€3.32 3.83 USD |
-1.78
|
€298.62M 344.7M USD | €1.00K 1.15K USD | €3.32 3.83 USD | €3.32 3.83 USD | €298.62M 344.7M USD | 7.72 | €0.43 0.5 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.40 13.16 USD |
-0.87
|
€297.19M 343.05M USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €297.19M 343.05M USD | 1.68 | €6.78 7.83 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.70 1.96 USD |
+3.66
|
€291.54M 336.54M USD | €56.00 64.64 USD | €1.70 1.96 USD | €1.70 1.96 USD | €291.54M 336.54M USD | 0 | -€1.07 -1.2 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.43 2.8 USD |
-0.61
|
€291.38M 336.35M USD | €221.00 255.11 USD | €2.43 2.8 USD | €2.43 2.8 USD | €291.38M 336.35M USD | 7.82 | €0.31 0.36 USD | ||
|
Next 15
NXFNF
US
|
$3.29 — |
0
|
$332.18M — | $100.00 — | $5.50 — | $5.50 — | $332.18M — | 0 | -$0.20 — | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€7.78 8.98 USD |
+0.32
|
€285.82M 329.93M USD | €0.00 0 USD | €7.62 8.8 USD | €7.79 8.99 USD | €285.82M 329.93M USD | 0 | -€0.54 -0.6 USD | ||
Avex Inc.
7860.T
JP
|
¥1,257 7.75 USD |
-0.08
|
¥53B 329.48M USD | ¥127K 783.72 USD | ¥1,245 7.68 USD | ¥1,265 7.8 USD | ¥53B 329.48M USD | 15.02 | ¥84 0.52 USD | ||
|
ZipRecruiter, Inc.
47R.MU
DE
|
€3.43 3.96 USD |
0
|
€279.95M 323.15M USD | €0.00 0 USD | €3.43 3.96 USD | €3.43 3.96 USD | €279.95M 323.15M USD | 0 | -€0.26 -0.3 USD | ||
Avex Inc.
AX8.F
DE
|
€6.55 7.56 USD |
-0.76
|
€278.43M 321.4M USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €278.43M 321.4M USD | 14.55 | €0.45 0.52 USD | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.60 2.47 USD |
-0.51
|
NT$9.99B 317.54M USD | NT$170.29K 5.41K USD | NT$77.50 2.46 USD | NT$78.00 2.48 USD | NT$9.99B 317.54M USD | 18.52 | NT$4.19 0.13 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.36 3.88 USD |
+1.02
|
€274.24M 316.57M USD | €60.00 69.26 USD | €3.36 3.88 USD | €3.36 3.88 USD | €274.24M 316.57M USD | 0 | -€0.26 -0.3 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.15 0.56 USD |
+1.72
|
₹26.11B 315.94M USD | ₹14.14K 171.02 USD | ₹45.10 0.55 USD | ₹46.63 0.56 USD | ₹26.11B 315.94M USD | 4615.00 | ₹0.01 0.0001 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,250.00 0.08 USD |
+1.63
|
IDR 4.92T 314.28M USD | IDR 12.20K 0.78 USD | IDR 1,200.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 4.92T 314.28M USD | 26.53 | IDR 47.11 0.003 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.80 0.92 USD |
-4.19
|
€270.73M 312.52M USD | €1.50K 1.73K USD | €0.80 0.92 USD | €0.80 0.92 USD | €270.73M 312.52M USD | 8.00 | €0.10 0.12 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€7.29 8.41 USD |
+0.9
|
€267.64M 308.94M USD | €425.00 490.59 USD | €7.29 8.41 USD | €7.29 8.41 USD | €267.64M 308.94M USD | 0 | -€0.54 -0.6 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$177.00 10.48 USD |
0
|
MX$5.21B 308.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.21B 308.59M USD | 2.63 | MX$67.28 3.98 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥384 2.37 USD |
-1.03
|
¥49B 304.42M USD | ¥354K 2.19K USD | ¥382 2.36 USD | ¥387 2.39 USD | ¥49B 304.42M USD | 145.45 | ¥3 0.02 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.39 0.45 USD |
-5.29
|
€262.35M 302.84M USD | €4.50K 5.19K USD | €0.39 0.45 USD | €0.39 0.45 USD | €262.35M 302.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥911 5.62 USD |
0
|
¥49B 299.89M USD | ¥137K 844.14 USD | ¥905 5.58 USD | ¥914 5.64 USD | ¥49B 299.89M USD | 17.76 | ¥51 0.32 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,009 6.22 USD |
+0.5
|
¥48B 295.9M USD | ¥331K 2.04K USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥48B 295.9M USD | 10.95 | ¥92 0.57 USD | ||
Celtic
CLTFF
US
|
$3.11 — |
0
|
$295.73M — | $18.00 — | $3.23 — | $3.23 — | $295.73M — | 28.27 | $0.11 — | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.20 6 USD |
0
|
€255.05M 294.42M USD | €0.00 0 USD | €5.04 5.82 USD | €5.22 6.03 USD | €255.05M 294.42M USD | 0 | -€0.04 -0.04 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€26.10 30.13 USD |
+0.38
|
€254.78M 294.1M USD | €60.00 69.26 USD | €25.50 29.44 USD | €26.10 30.13 USD | €254.78M 294.1M USD | 7.95 | €3.28 3.79 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.20 6 USD |
0
|
€254.76M 294.08M USD | €30.00 34.63 USD | €5.20 6 USD | €5.20 6 USD | €254.76M 294.08M USD | 260.00 | €0.02 0.02 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.13 0.15 USD |
-1.5
|
€253.80M 292.98M USD | €32.00 36.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €253.80M 292.98M USD | 6.54 | €0.02 0.02 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$9.05B 287.46M USD | NT$24.46K 777.26 USD | NT$149.50 4.75 USD | NT$150.50 4.78 USD | NT$9.05B 287.46M USD | 10.85 | NT$13.82 0.44 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.72 3.14 USD |
+0.74
|
€248.99M 287.42M USD | €41.00 47.33 USD | €2.72 3.14 USD | €2.72 3.14 USD | €248.99M 287.42M USD | 0 | -€1.62 -1.8 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.33 2.69 USD |
-0.85
|
€248.82M 287.22M USD | €0.00 0 USD | €2.31 2.67 USD | €2.36 2.72 USD | €248.82M 287.22M USD | 233.00 | €0.01 0.01 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.60 3 USD |
0
|
€247.23M 285.39M USD | €150.00 173.15 USD | €2.60 3 USD | €2.60 3 USD | €247.23M 285.39M USD | 25.99 | €0.10 0.12 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,535 21.8 USD |
+0.57
|
¥46B 285.26M USD | ¥39K 239.86 USD | ¥3,500 21.58 USD | ¥3,565 21.98 USD | ¥46B 285.26M USD | 11.19 | ¥316 1.95 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 198.50 29.1 USD |
+1.02
|
DKK 1.94B 284.1M USD | DKK 1.31K 192.37 USD | DKK 195.50 28.66 USD | DKK 200.00 29.32 USD | DKK 1.94B 284.1M USD | 8.08 | DKK 24.56 3.6 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.58 2.98 USD |
-0.77
|
€245.33M 283.2M USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €245.33M 283.2M USD | 25.80 | €0.10 0.12 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €536.00 618.72 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 62.04 | €0.49 0.57 USD | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||