Trang kết quả 18 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2866)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 27 0.03 USD |
-0.41
|
CLP 479B 486.57M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 479B 486.57M USD | 4.52 | CLP 6 0.005 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.10 3.58 USD |
+0.65
|
€419.24M 483.94M USD | €7.50K 8.65K USD | €3.10 3.58 USD | €3.10 3.58 USD | €419.24M 483.94M USD | 34.44 | €0.09 0.1 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$0.00 0 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$100.56 -5.9 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩20,900 15.78 USD |
-6.7
|
₩628B 474.21M USD | ₩74K 55.63 USD | ₩20,900 15.78 USD | ₩22,750 17.17 USD | ₩628B 474.21M USD | 0 | ₩0 0 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
-4.75
|
€410.13M 473.43M USD | €12.00K 13.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €410.13M 473.43M USD | 0 | -€0.03 -0.03 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
|
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.43 0.49 USD |
0
|
€386.76M 446.46M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €386.76M 446.46M USD | 0 | -€0.17 -0.1 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹582.85 7.05 USD |
+6.7
|
₹36.72B 444.27M USD | ₹2.19M 26.52K USD | ₹538.00 6.51 USD | ₹589.45 7.13 USD | ₹36.72B 444.27M USD | 15.35 | ₹37.96 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹582.75 7.05 USD |
+6.67
|
₹36.72B 444.19M USD | ₹79.85K 966.1 USD | ₹537.15 6.5 USD | ₹589.00 7.13 USD | ₹36.72B 444.19M USD | 15.37 | ₹37.91 0.46 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,872 11.54 USD |
-0.32
|
¥72B 441.06M USD | ¥33K 204.72 USD | ¥1,872 11.54 USD | ¥1,909 11.77 USD | ¥72B 441.06M USD | 26.36 | ¥71 0.44 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.72 14.68 USD |
-0.47
|
€378.74M 437.19M USD | €1.00 1.15 USD | €12.72 14.68 USD | €12.72 14.68 USD | €378.74M 437.19M USD | 0 | -€0.49 -0.5 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€54.50 62.91 USD |
-0.91
|
€378.72M 437.16M USD | €43.00 49.64 USD | €54.50 62.91 USD | €54.50 62.91 USD | €378.72M 437.16M USD | 8.86 | €6.15 7.1 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹202.39 2.45 USD |
-0.56
|
₹36.08B 436.47M USD | ₹145.54K 1.76K USD | ₹196.25 2.37 USD | ₹203.91 2.47 USD | ₹36.08B 436.47M USD | 10.86 | ₹18.62 0.23 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹202.15 2.45 USD |
-0.49
|
₹36.03B 435.95M USD | ₹6.05K 73.24 USD | ₹199.60 2.41 USD | ₹203.60 2.46 USD | ₹36.03B 435.95M USD | 10.85 | ₹18.63 0.23 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.62 3.02 USD |
0
|
€377.53M 435.79M USD | €274.00 316.29 USD | €2.62 3.02 USD | €2.62 3.02 USD | €377.53M 435.79M USD | 11.90 | €0.22 0.25 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.55 9.87 USD |
0
|
€375.58M 433.55M USD | €400.00 461.73 USD | €8.55 9.87 USD | €8.55 9.87 USD | €375.58M 433.55M USD | 10.96 | €0.78 0.9 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.60 3 USD |
-0.76
|
€374.65M 432.47M USD | €0.00 0 USD | €2.60 3 USD | €2.66 3.07 USD | €374.65M 432.47M USD | 11.81 | €0.22 0.25 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.40 44.33 USD |
0
|
€369.72M 426.78M USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €369.72M 426.78M USD | 6.88 | €5.58 6.44 USD | ||
Tohokushinsha Film Corporation
2329.T
JP
|
¥499 3.08 USD |
-0.2
|
¥69B 423.37M USD | ¥119K 731.3 USD | ¥498 3.07 USD | ¥501 3.09 USD | ¥69B 423.37M USD | 9.86 | ¥51 0.31 USD | ||
|
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
|
Cogeco Inc.
76E.F
DE
|
€38.40 44.33 USD |
0
|
€363.66M 419.78M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €363.66M 419.78M USD | 7.11 | €5.40 6.23 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.93 1.07 USD |
-12.74
|
€362.16M 418.05M USD | €99.00 114.28 USD | €0.93 1.07 USD | €0.93 1.07 USD | €362.16M 418.05M USD | 0 | -€8.73 -10.07 USD | ||
|
Cogeco
CGECF
US
|
$44.10 — |
0
|
$417.64M — | $107.00 — | $46.15 — | $46.15 — | $417.64M — | 7.17 | $6.15 — | ||
|
PlayWay S.A.
6P5.SG
DE
|
€54.20 62.56 USD |
+0.37
|
€361.30M 417.06M USD | €0.00 0 USD | €53.70 61.99 USD | €54.30 62.68 USD | €361.30M 417.06M USD | 20.45 | €2.65 3.06 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,022.70 24.47 USD |
+1.43
|
₹34.32B 415.18M USD | ₹2.22K 26.83 USD | ₹2,005.00 24.26 USD | ₹2,070.00 25.04 USD | ₹34.32B 415.18M USD | 19.81 | ₹102.10 1.24 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,020.70 24.45 USD |
+1.19
|
₹34.30B 415M USD | ₹33.57K 406.08 USD | ₹2,003.00 24.23 USD | ₹2,070.00 25.04 USD | ₹34.30B 415M USD | 19.80 | ₹102.05 1.23 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥391 2.41 USD |
-0.51
|
¥67B 414.21M USD | ¥704K 4.34K USD | ¥388 2.39 USD | ¥395 2.44 USD | ¥67B 414.21M USD | 45.83 | ¥9 0.05 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€53.80 62.1 USD |
+1.13
|
€358.63M 413.98M USD | €76.00 87.73 USD | €53.80 62.1 USD | €53.80 62.1 USD | €358.63M 413.98M USD | 20.30 | €2.65 3.06 USD | ||
|
Gaumont SA
69N.F
DE
|
€112.00 129.29 USD |
0
|
€354.70M 409.45M USD | €48.00 55.41 USD | €112.00 129.29 USD | €112.00 129.29 USD | €354.70M 409.45M USD | 0 | -€6.25 -7.2 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,590 6.48 USD |
-4.24
|
₩540B 407.77M USD | ₩101K 76.03 USD | ₩8,500 6.42 USD | ₩9,150 6.91 USD | ₩540B 407.77M USD | 0 | ₩0 0 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹150.70 1.82 USD |
+0.53
|
₹33.34B 403.32M USD | ₹21.16K 256.05 USD | ₹148.00 1.79 USD | ₹155.35 1.88 USD | ₹33.34B 403.32M USD | 9.42 | ₹15.99 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.53 1.82 USD |
+0.32
|
₹33.30B 402.87M USD | ₹503.68K 6.09K USD | ₹148.01 1.79 USD | ₹156.00 1.89 USD | ₹33.30B 402.87M USD | 9.40 | ₹16.00 0.19 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 237.50 60.37 USD |
-1.04
|
PLN 1.58B 402.4M USD | PLN 738.00 187.58 USD | PLN 237.50 60.37 USD | PLN 240.50 61.13 USD | PLN 1.58B 402.4M USD | 20.92 | PLN 11.35 2.88 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.75 0.56 USD |
0
|
R$1.98B 400.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 400.76M USD | 13.75 | R$0.20 0.04 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€9.50 10.97 USD |
+1.44
|
€341.53M 394.24M USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.51 10.98 USD | €341.53M 394.24M USD | 13.97 | €0.68 0.78 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.53 2.92 USD |
+1.1
|
€340.07M 392.56M USD | €4.00K 4.62K USD | €2.53 2.92 USD | €2.53 2.92 USD | €340.07M 392.56M USD | 9.37 | €0.27 0.31 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.28 3.79 USD |
+0.61
|
€336.98M 388.99M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €336.98M 388.99M USD | 0 | -€1.33 -1.5 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.96 2.26 USD |
-1.51
|
€336.73M 388.7M USD | €25.00 28.86 USD | €1.96 2.26 USD | €1.96 2.26 USD | €336.73M 388.7M USD | 39.20 | €0.05 0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.05 3.51 USD |
+0.66
|
€336.10M 387.97M USD | €0.00 0 USD | €3.03 3.5 USD | €3.06 3.53 USD | €336.10M 387.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.04 3.51 USD |
+0.83
|
€335.55M 387.33M USD | €137.00 158.14 USD | €3.04 3.51 USD | €3.04 3.51 USD | €335.55M 387.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$179.00 10.6 USD |
0
|
MX$6.44B 381.04M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.44B 381.04M USD | 13.25 | MX$13.50 0.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.45 — |
-4.17
|
$380.80M — | $700.00 — | $3.57 — | $3.57 — | $380.80M — | 0 | -$0.01 — | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
Gaumont SA
GAM.PA
FR
|
€102.00 117.74 USD |
-8.11
|
€317.74M 366.78M USD | €726.00 838.05 USD | €99.00 114.28 USD | €105.00 121.21 USD | €317.74M 366.78M USD | 0 | -€6.25 -7.2 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€8.04 9.28 USD |
-1.17
|
€316.02M 364.79M USD | €211.00 243.56 USD | €8.04 9.28 USD | €8.04 9.28 USD | €316.02M 364.79M USD | 0 | -€0.23 -0.2 USD | ||
|
Future
FRNWF
US
|
$4.07 — |
-18.6
|
$364.70M — | $70.00 — | $4.21 — | $4.21 — | $364.70M — | 8.30 | $0.49 — | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.05 10.45 USD |
-1.09
|
€314.84M 363.43M USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €314.84M 363.43M USD | 0 | -€1.64 -1.8 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€20.40 23.55 USD |
+2
|
€313.77M 362.19M USD | €16.00 18.47 USD | €20.40 23.55 USD | €20.40 23.55 USD | €313.77M 362.19M USD | 0 | -€0.86 -0.9 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.10 3.58 USD |
+0.65
|
€313.23M 361.57M USD | €120.00 138.52 USD | €3.08 3.56 USD | €3.10 3.58 USD | €313.23M 361.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Future plc
FNWA.F
DE
|
€3.46 3.99 USD |
+3.59
|
€310.04M 357.89M USD | €1.28K 1.48K USD | €3.46 3.99 USD | €3.46 3.99 USD | €310.04M 357.89M USD | 8.04 | €0.43 0.5 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.92 1.06 USD |
+8.93
|
€309.65M 357.44M USD | €1.50K 1.73K USD | €0.89 1.03 USD | €0.92 1.06 USD | €309.65M 357.44M USD | 9.15 | €0.10 0.12 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
-0.83
|
€306.54M 353.85M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.24 0.28 USD | €306.54M 353.85M USD | 6.00 | €0.04 0.05 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 12.28B 345.42M USD | THB 1.76M 49.53K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 12.28B 345.42M USD | 23.82 | THB 0.47 0.01 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,353 8.34 USD |
+0.37
|
¥56B 342.49M USD | ¥222K 1.37K USD | ¥1,311 8.08 USD | ¥1,365 8.42 USD | ¥56B 342.49M USD | 15.04 | ¥90 0.55 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.20 12.93 USD |
-0.88
|
€291.97M 337.03M USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €291.97M 337.03M USD | 1.65 | €6.78 7.83 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.69 1.95 USD |
-0.3
|
€288.97M 333.57M USD | €56.00 64.64 USD | €1.69 1.95 USD | €1.69 1.95 USD | €288.97M 333.57M USD | 0 | -€1.07 -1.2 USD | ||
|
Next 15
NXFNF
US
|
$3.29 — |
0
|
$332.22M — | $100.00 — | $5.50 — | $5.50 — | $332.22M — | 0 | -$0.20 — | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.40 2.76 USD |
-1.44
|
€287.78M 332.19M USD | €221.00 255.11 USD | €2.40 2.76 USD | €2.40 2.76 USD | €287.78M 332.19M USD | 7.72 | €0.31 0.36 USD | ||
Avex Inc.
7860.T
JP
|
¥1,257 7.75 USD |
+0.08
|
¥53B 329.48M USD | ¥163K 1.01K USD | ¥1,252 7.72 USD | ¥1,273 7.85 USD | ¥53B 329.48M USD | 15.02 | ¥84 0.52 USD | ||
Avex Inc.
AX8.F
DE
|
€6.60 7.62 USD |
0
|
€280.56M 323.86M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €280.56M 323.86M USD | 14.66 | €0.45 0.52 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.19 0.57 USD |
+1.51
|
₹26.70B 323.06M USD | ₹27.21K 329.23 USD | ₹45.56 0.55 USD | ₹47.75 0.58 USD | ₹26.70B 323.06M USD | 4719.00 | ₹0.01 0.0001 USD | ||
|
ZipRecruiter, Inc.
47R.MU
DE
|
€3.39 3.92 USD |
-1.22
|
€276.52M 319.2M USD | €0.00 0 USD | €3.39 3.92 USD | €3.39 3.92 USD | €276.52M 319.2M USD | 0 | -€0.26 -0.3 USD | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
+0.52
|
NT$10.04B 319.18M USD | NT$166.40K 5.29K USD | NT$77.60 2.47 USD | NT$78.00 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥377 2.32 USD |
+7.71
|
¥51B 315.72M USD | ¥3M 20.48K USD | ¥359 2.21 USD | ¥384 2.37 USD | ¥51B 315.72M USD | 10.95 | ¥34 0.21 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.34 3.86 USD |
+1.58
|
€272.45M 314.5M USD | €60.00 69.26 USD | €3.34 3.86 USD | €3.35 3.86 USD | €272.45M 314.5M USD | 0 | -€0.26 -0.3 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€7.37 8.51 USD |
-0.47
|
€270.76M 312.55M USD | €0.00 0 USD | €7.36 8.5 USD | €7.39 8.52 USD | €270.76M 312.55M USD | 0 | -€0.54 -0.6 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥392 2.42 USD |
+1.55
|
¥50B 310.76M USD | ¥520K 3.21K USD | ¥387 2.39 USD | ¥395 2.44 USD | ¥50B 310.76M USD | 149.61 | ¥3 0.02 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,230.00 0.08 USD |
-1.99
|
IDR 4.84T 309.26M USD | IDR 1.80K 0.12 USD | IDR 1,215.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 4.84T 309.26M USD | 26.13 | IDR 47.06 0.003 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.40 0.46 USD |
0
|
€265.01M 305.91M USD | €4.50K 5.19K USD | €0.40 0.46 USD | €0.40 0.46 USD | €265.01M 305.91M USD | 0 | -€0.04 -0.04 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥915 5.64 USD |
0
|
¥49B 301.21M USD | ¥116K 713.42 USD | ¥914 5.64 USD | ¥923 5.69 USD | ¥49B 301.21M USD | 17.82 | ¥51 0.32 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,014 6.25 USD |
-0.29
|
¥48B 297.36M USD | ¥187K 1.15K USD | ¥1,011 6.23 USD | ¥1,028 6.34 USD | ¥48B 297.36M USD | 11.01 | ¥92 0.57 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€7.01 8.09 USD |
-2.44
|
€257.53M 297.28M USD | €14.00 16.16 USD | €7.01 8.09 USD | €7.01 8.09 USD | €257.53M 297.28M USD | 0 | -€0.54 -0.6 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.22 6.03 USD |
+0.77
|
€255.74M 295.21M USD | €30.00 34.63 USD | €5.22 6.03 USD | €5.22 6.03 USD | €255.74M 295.21M USD | 261.00 | €0.02 0.02 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.10 5.89 USD |
-2.3
|
€250.15M 288.76M USD | €0.00 0 USD | €5.02 5.79 USD | €5.22 6.03 USD | €250.15M 288.76M USD | 0 | -€0.04 -0.04 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€25.60 29.55 USD |
-1.54
|
€249.90M 288.46M USD | €60.00 69.26 USD | €25.60 29.55 USD | €26.00 30.01 USD | €249.90M 288.46M USD | 7.80 | €3.28 3.79 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$150.00 4.77 USD |
0
|
NT$9.05B 287.46M USD | NT$19.11K 607.16 USD | NT$149.00 4.73 USD | NT$150.50 4.78 USD | NT$9.05B 287.46M USD | 10.85 | NT$13.82 0.44 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.33 2.69 USD |
-0.43
|
€248.82M 287.22M USD | €0.00 0 USD | €2.29 2.64 USD | €2.37 2.74 USD | €248.82M 287.22M USD | 233.00 | €0.01 0.01 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.58 2.98 USD |
0
|
€245.33M 283.2M USD | €0.00 0 USD | €2.52 2.91 USD | €2.60 3 USD | €245.33M 283.2M USD | 25.80 | €0.10 0.12 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €568.00 655.66 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 62.04 | €0.49 0.57 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,485 21.49 USD |
0
|
¥46B 281.23M USD | ¥56K 344.69 USD | ¥3,480 21.46 USD | ¥3,635 22.41 USD | ¥46B 281.23M USD | 11.03 | ¥316 1.95 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.56 2.96 USD |
-1.54
|
€243.43M 281M USD | €150.00 173.15 USD | €2.56 2.96 USD | €2.56 2.96 USD | €243.43M 281M USD | 25.59 | €0.10 0.12 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$161.17 9.54 USD |
-8.94
|
MX$4.75B 280.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.75B 280.99M USD | 2.39 | MX$67.27 3.98 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 194.00 28.44 USD |
-1.27
|
DKK 1.89B 277.66M USD | DKK 651.00 95.45 USD | DKK 194.00 28.44 USD | DKK 196.50 28.81 USD | DKK 1.89B 277.66M USD | 7.89 | DKK 24.56 3.6 USD | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 59.00 5.66 USD |
+0.68
|
NOK 2.89B 277.28M USD | NOK 2.24K 215.26 USD | NOK 57.00 5.47 USD | NOK 61.40 5.89 USD | NOK 2.89B 277.28M USD | 268.18 | NOK 0.22 0.02 USD | ||
Celtic
CLTFF
US
|
$2.90 — |
-6.91
|
$275.29M — | $1.35K — | $3.00 — | $3.00 — | $275.29M — | 26.31 | $0.11 — | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.60 3 USD |
+4.84
|
€238.01M 274.74M USD | €41.00 47.33 USD | €2.60 3 USD | €2.60 3 USD | €238.01M 274.74M USD | 0 | -€1.62 -1.8 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 398.00 58.36 USD |
-1.97
|
DKK 1.85B 271M USD | DKK 564.00 82.69 USD | DKK 398.00 58.36 USD | DKK 412.00 60.41 USD | DKK 1.85B 271M USD | 9.91 | DKK 40.15 5.89 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.12 0.14 USD |
-5.47
|
€234.43M 270.61M USD | €32.00 36.94 USD | €0.12 0.14 USD | €0.12 0.14 USD | €234.43M 270.61M USD | 6.04 | €0.02 0.02 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.79 1.95 USD |
+1.09
|
A$384.11M 268.33M USD | A$432.00 301.78 USD | A$2.78 1.94 USD | A$2.79 1.95 USD | A$384.11M 268.33M USD | 6.34 | A$0.44 0.31 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,831 17.46 USD |
+0.6
|
¥43B 267.9M USD | ¥28K 170.8 USD | ¥2,819 17.38 USD | ¥2,857 17.62 USD | ¥43B 267.9M USD | 13.08 | ¥216 1.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||