Página 18 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹120.82 1.46 USD |
-2.15
|
₹26.73B 323.35M USD | ₹265.94K 3.22K USD | ₹117.28 1.42 USD | ₹123.50 1.49 USD | ₹26.73B 323.35M USD | 7.85 | ₹15.39 0.19 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹147.65 1.79 USD |
-4.46
|
₹26.32B 318.42M USD | ₹8.94K 108.21 USD | ₹145.50 1.76 USD | ₹154.60 1.87 USD | ₹26.32B 318.42M USD | 8.04 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹147.47 1.78 USD |
-4.18
|
₹26.29B 318.03M USD | ₹106.17K 1.28K USD | ₹145.00 1.75 USD | ₹154.33 1.87 USD | ₹26.29B 318.03M USD | 8.03 | ₹18.35 0.22 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹416.20 5.04 USD |
-2.75
|
₹26.22B 317.24M USD | ₹10.85K 131.32 USD | ₹411.70 4.98 USD | ₹426.70 5.16 USD | ₹26.22B 317.24M USD | 10.55 | ₹39.43 0.48 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.15 0.44 USD |
+1.42
|
R$1.55B 313.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 313.32M USD | 10.23 | R$0.21 0.04 USD | ||
Cogeco
CGECF
US
|
$33.00 — |
+0.76
|
$312.52M — | $100.00 — | $33.00 — | $33.00 — | $312.52M — | 0 | -$26.17 — | ||
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.51 2.9 USD |
-0.4
|
€268.04M 309.41M USD | €0.00 0 USD | €2.49 2.87 USD | €2.55 2.94 USD | €268.04M 309.41M USD | 25.10 | €0.10 0.12 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.45 8.59 USD |
+0.95
|
€267.65M 308.96M USD | €50.00 57.72 USD | €7.44 8.59 USD | €7.45 8.59 USD | €267.65M 308.96M USD | 10.48 | €0.71 0.82 USD | ||
COLOPL, Inc.
3668.T
JP
|
¥388 2.39 USD |
-2.76
|
¥50B 307.59M USD | ¥374K 2.31K USD | ¥388 2.39 USD | ¥401 2.47 USD | ¥50B 307.59M USD | 27.77 | ¥14 0.09 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.21 0.24 USD |
0
|
€265.67M 306.67M USD | €4.00 4.62 USD | €0.21 0.24 USD | €0.21 0.24 USD | €265.67M 306.67M USD | 5.20 | €0.04 0.05 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.34 6.16 USD |
-1.11
|
€261.62M 301.99M USD | €30.00 34.63 USD | €5.34 6.16 USD | €5.34 6.16 USD | €261.62M 301.99M USD | 267.00 | €0.02 0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,016 6.26 USD |
-0.97
|
¥48B 299.02M USD | ¥304K 1.88K USD | ¥1,008 6.22 USD | ¥1,028 6.34 USD | ¥48B 299.02M USD | 19.38 | ¥52 0.32 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥904 5.57 USD |
+0.33
|
¥48B 297.59M USD | ¥141K 871.89 USD | ¥901 5.56 USD | ¥915 5.64 USD | ¥48B 297.59M USD | 18.45 | ¥49 0.3 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.16 5.96 USD |
-3.01
|
€253.09M 292.15M USD | €0.00 0 USD | €5.14 5.93 USD | €5.34 6.16 USD | €253.09M 292.15M USD | 0 | -€0.04 -0.04 USD | ||
Eagle Football Group SA
XXT.F
DE
|
€1.48 1.7 USD |
+1.72
|
€252.96M 292M USD | €34.00 39.25 USD | €1.48 1.7 USD | €1.48 1.7 USD | €252.96M 292M USD | 0 | -€1.44 -1.6 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥476 2.94 USD |
+0.85
|
¥47B 291.5M USD | ¥414K 2.55K USD | ¥470 2.9 USD | ¥481 2.97 USD | ¥47B 291.5M USD | 11.15 | ¥43 0.26 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.52 0.61 USD |
-14.37
|
€251.03M 289.77M USD | €76.00 87.73 USD | €0.52 0.61 USD | €0.52 0.61 USD | €251.03M 289.77M USD | 0 | -€0.36 -0.4 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€6.95 8.02 USD |
-1.42
|
€250.87M 289.59M USD | €462.00 533.3 USD | €6.95 8.02 USD | €6.95 8.02 USD | €250.87M 289.59M USD | 7.02 | €0.99 1.14 USD | ||
Gogo Inc.
G0G.F
DE
|
€1.84 2.12 USD |
+2.79
|
€249.33M 287.82M USD | €1.44K 1.66K USD | €1.84 2.12 USD | €1.84 2.12 USD | €249.33M 287.82M USD | 0 | -€0.01 -0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹40.10 0.49 USD |
-5.4
|
₹23.63B 285.92M USD | ₹119.63K 1.45K USD | ₹38.80 0.47 USD | ₹42.39 0.51 USD | ₹23.63B 285.92M USD | 160.40 | ₹0.25 0.003 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 408.00 0.03 USD |
+2
|
IDR 4.44T 283.86M USD | IDR 18.48M 1.18K USD | IDR 398.00 0.03 USD | IDR 424.00 0.03 USD | IDR 4.44T 283.86M USD | 0 | -IDR 20.03 -0.001 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €55.00 63.49 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩32,550 24.57 USD |
-1.96
|
₩373B 281.2M USD | ₩46K 34.75 USD | ₩32,400 24.46 USD | ₩33,400 25.21 USD | ₩373B 281.2M USD | 0 | ₩0 0 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.90 2.03 USD |
0
|
A$400.08M 279.48M USD | A$5.20K 3.63K USD | A$2.90 2.03 USD | A$2.91 2.03 USD | A$400.08M 279.48M USD | 7.83 | A$0.37 0.26 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,249 7.7 USD |
-2.35
|
¥45B 278M USD | ¥213K 1.31K USD | ¥1,234 7.61 USD | ¥1,285 7.92 USD | ¥45B 278M USD | 7.03 | ¥178 1.09 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.57 0.46 USD |
-1.93
|
HK$2.14B 273.5M USD | HK$6.00K 767.18 USD | HK$3.57 0.46 USD | HK$3.58 0.46 USD | HK$2.14B 273.5M USD | 11.88 | HK$0.30 0.04 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.00 5.56 USD |
-1.69
|
NOK 2.84B 272.58M USD | NOK 90.00 8.63 USD | NOK 58.00 5.56 USD | NOK 58.00 5.56 USD | NOK 2.84B 272.58M USD | 263.63 | NOK 0.22 0.02 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$151.99 9 USD |
0
|
MX$4.59B 271.83M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.59B 271.83M USD | 0 | -MX$22.30 -1.3 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€17.28 19.95 USD |
0
|
€234.84M 271.09M USD | €0.00 0 USD | €17.28 19.95 USD | €17.28 19.95 USD | €234.84M 271.09M USD | 0 | -€1.16 -1.3 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.95 2.26 USD |
-0.31
|
€234.79M 271.02M USD | €400.00 461.73 USD | €1.95 2.26 USD | €1.95 2.26 USD | €234.79M 271.02M USD | 6.51 | €0.30 0.35 USD | ||
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.74 0.24 USD |
-4.96
|
₹22.36B 270.52M USD | ₹32.85K 397.44 USD | ₹19.74 0.24 USD | ₹21.37 0.26 USD | ₹22.36B 270.52M USD | 329.00 | ₹0.06 0.0007 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$12.90 2.61 USD |
+1.57
|
R$1.32B 266.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 266.65M USD | 8.16 | R$1.58 0.32 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.98 19.6 USD |
-1.74
|
€230.77M 266.38M USD | €74.00 85.42 USD | €16.98 19.6 USD | €16.98 19.6 USD | €230.77M 266.38M USD | 0 | -€1.16 -1.3 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€6.60 7.62 USD |
+3.94
|
€229.88M 265.36M USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.60 7.62 USD | €229.88M 265.36M USD | 0 | -€2.20 -2.5 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.94 0.38 USD |
+24.36
|
HK$2.03B 259.44M USD | HK$2.50K 319.66 USD | HK$2.60 0.33 USD | HK$3.00 0.38 USD | HK$2.03B 259.44M USD | 4.97 | HK$0.59 0.08 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,205 19.76 USD |
-1.38
|
¥42B 258.73M USD | ¥165K 1.02K USD | ¥3,130 19.3 USD | ¥3,210 19.79 USD | ¥42B 258.73M USD | 10.03 | ¥319 1.97 USD | ||
Smiths News plc
T6N.F
DE
|
€0.93 1.07 USD |
+1.09
|
€223.88M 258.43M USD | €6.00K 6.93K USD | €0.93 1.07 USD | €0.93 1.07 USD | €223.88M 258.43M USD | 7.70 | €0.12 0.14 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.43 1.64 USD |
-4.36
|
€223.35M 257.82M USD | €4.20K 4.85K USD | €1.43 1.64 USD | €1.43 1.64 USD | €223.35M 257.82M USD | 71.25 | €0.02 0.02 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$8.11B 257.75M USD | NT$57.23K 1.82K USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$8.11B 257.75M USD | 9.62 | NT$13.97 0.44 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.31 0.36 USD |
-3.14
|
€222.80M 257.18M USD | €5.33K 6.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €222.80M 257.18M USD | 0 | -€0.19 -0.2 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Frontier Developments plc
5FD.F
DE
|
€6.40 7.39 USD |
-1.54
|
€216.69M 250.13M USD | €231.00 266.65 USD | €6.40 7.39 USD | €6.40 7.39 USD | €216.69M 250.13M USD | 7.90 | €0.81 0.94 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,747 10.77 USD |
-1.24
|
¥38B 235.08M USD | ¥64K 395.25 USD | ¥1,740 10.73 USD | ¥1,779 10.97 USD | ¥38B 235.08M USD | 10.93 | ¥160 0.99 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.18 2.52 USD |
+4.81
|
€202.02M 233.2M USD | €300.00 346.3 USD | €2.18 2.52 USD | €2.18 2.52 USD | €202.02M 233.2M USD | 0 | -€12.08 -13.9 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.53 0.61 USD |
-11.76
|
€200.25M 231.16M USD | €10.00 11.54 USD | €0.53 0.61 USD | €0.53 0.61 USD | €200.25M 231.16M USD | 0 | -€9.04 -10.4 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.50 0.84 USD |
+0.95
|
NT$7.23B 229.63M USD | NT$82.95K 2.64K USD | NT$26.05 0.83 USD | NT$26.55 0.84 USD | NT$7.23B 229.63M USD | 0 | -NT$0.08 -0.002 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥667K 4.11K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,388 14.72 USD |
+2.23
|
¥37B 225.98M USD | ¥73K 449.51 USD | ¥2,311 14.25 USD | ¥2,393 14.76 USD | ¥37B 225.98M USD | 16.02 | ¥149 0.92 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.15 0.77 USD |
+1.68
|
NT$7.08B 225.02M USD | NT$273.15K 8.68K USD | NT$23.80 0.76 USD | NT$24.80 0.79 USD | NT$7.08B 225.02M USD | 21.00 | NT$1.15 0.04 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,275.00 0.08 USD |
-6.93
|
IDR 3.51T 224.38M USD | IDR 273.90K 17.5 USD | IDR 1,275.00 0.08 USD | IDR 1,425.00 0.09 USD | IDR 3.51T 224.38M USD | 0 | -IDR 585.00 -0.03 USD | ||
APT Satellite
ASEJF
US
|
$0.24 — |
0
|
$222.86M — | $1.04K — | $0.25 — | $0.25 — | $222.86M — | 12.00 | $0.02 — | ||
|
Celtic plc
CCP.SG
DE
|
€2.02 2.33 USD |
+1
|
€192.18M 221.84M USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €192.18M 221.84M USD | 0 | -€0.06 -0.06 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€191.89M 221.51M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
-4.04
|
€191.89M 221.51M USD | €43.00 49.64 USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
Celtic plc
CCP.F
DE
|
€2.00 2.31 USD |
+2.04
|
€190.28M 219.65M USD | €894.00 1.03K USD | €2.00 2.31 USD | €2.00 2.31 USD | €190.28M 219.65M USD | 0 | -€0.06 -0.06 USD | ||
Reach plc
MRR.F
DE
|
€0.56 0.64 USD |
+0.18
|
€175.57M 202.66M USD | €24.40K 28.17K USD | €0.56 0.64 USD | €0.56 0.64 USD | €175.57M 202.66M USD | 0 | -€0.65 -0.7 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥795 4.9 USD |
-0.38
|
¥33B 202.66M USD | ¥56K 343.45 USD | ¥792 4.88 USD | ¥801 4.94 USD | ¥33B 202.66M USD | 13.54 | ¥59 0.36 USD | ||
Celtic
CLTFF
US
|
$2.13 — |
-4.27
|
$202.65M — | $100.00 — | $2.30 — | $2.30 — | $202.65M — | 0 | -$0.07 — | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.98 0.08 USD |
-1.97
|
THB 7.10B 199.67M USD | THB 677.70K 19.07K USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 7.10B 199.67M USD | 14.19 | THB 0.21 0.005 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — | ||
PR TIMES Corporation
3922.T
JP
|
¥2,376 14.65 USD |
-1.9
|
¥32B 197.9M USD | ¥118K 726.99 USD | ¥2,335 14.4 USD | ¥2,448 15.09 USD | ¥32B 197.9M USD | 14.55 | ¥163 1.01 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,510.00 0.22 USD |
-5.39
|
IDR 3.07T 196.02M USD | IDR 20.70K 1.32 USD | IDR 3,460.00 0.22 USD | IDR 3,800.00 0.24 USD | IDR 3.07T 196.02M USD | 44.43 | IDR 79.00 0.005 USD | ||
LICT
LICT
US
|
$12,750.00 — |
0
|
$195.04M — | $12.00 — | $12,750.00 — | $13,000.00 — | $195.04M — | 13.28 | $959.62 — | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,916.00 10.63 USD |
+3.19
|
ZAC 365.07B 194.93M USD | ZAC 938.38K 501.04 USD | ZAC 19,213.00 10.26 USD | ZAC 19,928.00 10.64 USD | ZAC 365.07B 194.93M USD | 20.51 | ZAC 9.71 0.005 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.06 0.11 USD |
-2.05
|
₹16.04B 194.02M USD | ₹224.55K 2.72K USD | ₹8.87 0.11 USD | ₹9.30 0.11 USD | ₹16.04B 194.02M USD | 23.84 | ₹0.38 0.004 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.75 1.26 USD |
+0.38
|
NT$6.05B 192.25M USD | NT$72.04K 2.29K USD | NT$39.40 1.25 USD | NT$39.85 1.27 USD | NT$6.05B 192.25M USD | 19.01 | NT$2.09 0.07 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,052 6.49 USD |
-3.84
|
¥31B 188.51M USD | ¥268K 1.65K USD | ¥1,041 6.42 USD | ¥1,123 6.92 USD | ¥31B 188.51M USD | 11.44 | ¥92 0.57 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
+3.73
|
€161.58M 186.52M USD | €800.00 923.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €161.58M 186.52M USD | 6.95 | €0.01 0.01 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Marvelous Inc.
7844.T
JP
|
¥537 3.31 USD |
-0.56
|
¥30B 185.24M USD | ¥98K 604.28 USD | ¥529 3.26 USD | ¥544 3.35 USD | ¥30B 185.24M USD | 12.19 | ¥44 0.27 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,835 11.31 USD |
-1.24
|
¥30B 183.47M USD | ¥33K 202.87 USD | ¥1,825 11.25 USD | ¥1,882 11.6 USD | ¥30B 183.47M USD | 62.52 | ¥29 0.18 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.32 1.52 USD |
0
|
€156.92M 181.14M USD | €2.64K 3.04K USD | €1.32 1.52 USD | €1.32 1.52 USD | €156.92M 181.14M USD | 0 | -€0.06 -0.06 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
+0.55
|
€154.39M 178.22M USD | €255.00 294.36 USD | €0.18 0.21 USD | €0.18 0.21 USD | €154.39M 178.22M USD | 9.15 | €0.02 0.02 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹56.38 0.68 USD |
-6.93
|
₹14.69B 177.71M USD | ₹33.72K 407.91 USD | ₹54.32 0.66 USD | ₹61.50 0.74 USD | ₹14.69B 177.71M USD | 61.28 | ₹0.92 0.01 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€4.17 4.81 USD |
+0.24
|
€153.92M 177.68M USD | €0.00 0 USD | €4.17 4.81 USD | €4.18 4.83 USD | €153.92M 177.68M USD | 0 | -€4.76 -5.4 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,014 12.42 USD |
-1.27
|
¥29B 177.64M USD | ¥127K 781.87 USD | ¥1,969 12.14 USD | ¥2,030 12.52 USD | ¥29B 177.64M USD | 9.88 | ¥204 1.26 USD | ||
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,770 3.6 USD |
+0.53
|
₩234B 176.5M USD | ₩28K 21.05 USD | ₩4,670 3.53 USD | ₩4,800 3.62 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.73 0.27 USD |
-7.41
|
₹14.32B 173.25M USD | ₹327.90K 3.97K USD | ₹22.57 0.27 USD | ₹24.04 0.29 USD | ₹14.32B 173.25M USD | 0 | -₹56.61 -0.6 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 6.14B 172.65M USD | THB 9.18M 258.27K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 6.14B 172.65M USD | 0 | -THB 0.13 -0.003 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
-0.91
|
€149.50M 172.57M USD | €389.00 449.04 USD | €6.50 7.5 USD | €6.66 7.69 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.50 2.89 USD |
+4.17
|
€148.35M 171.24M USD | €10.00 11.54 USD | €2.50 2.89 USD | €2.50 2.89 USD | €148.35M 171.24M USD | 0 | €0.00 0 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,140.00 167.15 USD |
0
|
DKK 1.15B 168.91M USD | DKK 14.00 2.05 USD | DKK 1,140.00 167.15 USD | DKK 1,140.00 167.15 USD | DKK 1.15B 168.91M USD | 20.78 | DKK 54.84 8.04 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.70 10.04 USD |
-0.57
|
€145.62M 168.1M USD | €650.00 750.32 USD | €8.70 10.04 USD | €8.70 10.04 USD | €145.62M 168.1M USD | 24.16 | €0.36 0.42 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,290.00 8.7 USD |
+0.57
|
ZAC 314.68B 168.02M USD | ZAC 263.66K 140.78 USD | ZAC 16,000.00 8.54 USD | ZAC 16,297.00 8.7 USD | ZAC 314.68B 168.02M USD | 15.67 | ZAC 10.39 0.005 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$79.50 2.53 USD |
-1.36
|
NT$5.28B 167.69M USD | NT$16.01K 508.79 USD | NT$79.50 2.53 USD | NT$81.50 2.59 USD | NT$5.28B 167.69M USD | 55.98 | NT$1.42 0.05 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.82 9.03 USD |
0
|
€143.37M 165.49M USD | €1.00 1.15 USD | €7.82 9.03 USD | €7.82 9.03 USD | €143.37M 165.49M USD | 71.09 | €0.11 0.13 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€9.96 11.5 USD |
-0.4
|
€142.93M 164.98M USD | €284.00 327.83 USD | €9.96 11.5 USD | €9.96 11.5 USD | €142.93M 164.98M USD | 0 | -€0.46 -0.5 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥485 2.99 USD |
+0.21
|
¥27B 164.74M USD | ¥223K 1.37K USD | ¥480 2.96 USD | ¥487 3 USD | ¥27B 164.74M USD | 9.39 | ¥52 0.32 USD | ||
Wowow Inc.
4839.T
JP
|
¥913 5.63 USD |
-0.22
|
¥27B 164.12M USD | ¥104K 643.75 USD | ¥910 5.61 USD | ¥921 5.68 USD | ¥27B 164.12M USD | 20.17 | ¥45 0.28 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.72 8.91 USD |
-1.53
|
€141.53M 163.38M USD | €1.09K 1.26K USD | €7.72 8.91 USD | €7.86 9.07 USD | €141.53M 163.38M USD | 70.18 | €0.11 0.13 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.40 13.16 USD |
0
|
€141.25M 163.05M USD | €564.00 651.04 USD | €11.30 13.04 USD | €11.50 13.27 USD | €141.25M 163.05M USD | 71.25 | €0.16 0.18 USD | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.81 4.4 USD |
+4.5
|
€140.70M 162.41M USD | €25.00 28.86 USD | €3.81 4.4 USD | €3.81 4.4 USD | €140.70M 162.41M USD | 0 | -€5.20 -6.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
