Sonuç Sayfası 18 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOYY Inc. 0YYA.F | $38.2 41.76 USD |
+1.6
|
$2B 2.19B USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2B 2.19B USD | 0 | -$2.3 -2.5 USD | |
| JOYY Inc. JOYY.VI | $38.6 42.2 USD |
-1.03
|
$2B 2.19B USD | $0 0 USD | $38 41.54 USD | $38.8 42.41 USD | $2B 2.19B USD | 0 | -$2.3 -2.5 USD | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.16B — | $1.72K — | $21.66 — | $21.7 — | $2.16B — | 35.82 | $0.57 — | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
+1.1
|
$1.97B 2.15B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $1.97B 2.15B USD | 55.45 | $0.66 0.72 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.8 39.13 USD |
-2.19
|
$1.97B 2.15B USD | $6 6.56 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.97B 2.15B USD | 54.24 | $0.66 0.72 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.8 4.15 USD |
+0.4
|
$1.96B 2.14B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.96B 2.14B USD | 7.16 | $0.53 0.58 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $545 0.03 USD |
+1.87
|
$33.33T 2.13B USD | $41.26M 2.64K USD | $535 0.03 USD | $560 0.04 USD | $33.33T 2.13B USD | 6.85 | $79.46 0.005 USD | |
| Magnite, Inc. 15R.F | $13.57 14.83 USD |
+0.52
|
$1.92B 2.1B USD | $100 109.31 USD | $13.57 14.83 USD | $13.57 14.83 USD | $1.92B 2.1B USD | 67.82 | $0.2 0.22 USD | |
| DeNA Co., Ltd. D2N.F | $16.9 18.47 USD |
-2.87
|
$1.9B 2.08B USD | $74 80.89 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.9B 2.08B USD | 12.61 | $1.34 1.46 USD | |
| Cogeco Communications CGEAF | $49.82 — |
0
|
$2.07B — | $100 — | $49.82 — | $49.82 — | $2.07B — | 8.91 | $5.59 — | |
| TF1 SA FSE.F | $8.87 9.69 USD |
+0.34
|
$1.89B 2.07B USD | $1.07K 1.17K USD | $8.87 9.69 USD | $8.87 9.69 USD | $1.89B 2.07B USD | 9.84 | $0.9 0.98 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.91 19.58 USD |
-0.5
|
$1.89B 2.07B USD | $1 1.09 USD | $17.63 19.27 USD | $17.91 19.58 USD | $1.89B 2.07B USD | 35.11 | $0.51 0.56 USD | |
| Sinch AB (publ) 1I9A.F | $2.23 2.44 USD |
-3.8
|
$1.89B 2.07B USD | $80 87.45 USD | $2.23 2.44 USD | $2.24 2.44 USD | $1.89B 2.07B USD | 0 | -$0.69 -0.7 USD | |
| Chorus CHRYY | $23.75 — |
0
|
$2.06B — | $1K — | $24 — | $24 — | $2.06B — | 0 | -$0.06 — | |
| Toei Company, Ltd. 9605.T | $4,890 33.01 USD |
+1.24
|
$302.75B 2.04B USD | $90K 607.53 USD | $4,820 32.54 USD | $4,915 33.18 USD | $302.75B 2.04B USD | 19.26 | $253.79 1.71 USD | |
| TV Asahi THDDY | $19.15 — |
0
|
$2.03B — | $193 — | $16.4 — | $16.4 — | $2.03B — | 10.81 | $1.77 — | |
| Cogeco Communications Inc. COG.F | $43.6 47.66 USD |
+0.46
|
$1.83B 2.01B USD | $400 437.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.83B 2.01B USD | 8.79 | $4.96 5.42 USD | |
| Chorus Limited 7CH.SG | $4.18 4.57 USD |
-0.48
|
$1.83B 2B USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.57 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.F | $4.1 4.48 USD |
-0.97
|
$1.83B 2B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| TV Asahi TVAHF | $18.84 — |
0
|
$1.99B — | $2 — | $14.68 — | $14.68 — | $1.99B — | 10.64 | $1.77 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $595 0.04 USD |
-0.83
|
$29.77T 1.9B USD | $31.08M 1.99K USD | $590 0.04 USD | $605 0.04 USD | $29.77T 1.9B USD | 8.88 | $67 0.004 USD | |
| iQIYI, Inc. I1QY34.SA | $4.78 0.97 USD |
+0.63
|
$9.21B 1.87B USD | $151 30.61 USD | $4.75 0.96 USD | $4.78 0.97 USD | $9.21B 1.87B USD | 43.45 | $0.11 0.02 USD | |
| Sanoma Oyj 0JLQ.IL | $10.18 11.12 USD |
+1.4
|
$1.71B 1.87B USD | $69K 75.43K USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 145.35 | $0.07 0.08 USD | |
| ProSiebenSat.1 Media SE PBSFY | $2.03 — |
+4.1
|
$1.84B — | $3K — | $2.03 — | $2.03 — | $1.84B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.82B — | $400 — | $6.48 — | $6.8 — | $1.82B — | 0 | -$0.62 — | |
| Sanoma Oyj SNQB.F | $10.16 11.11 USD |
+1.7
|
$1.66B 1.81B USD | $100 109.31 USD | $10.08 11.02 USD | $10.16 11.11 USD | $1.66B 1.81B USD | 56.44 | $0.18 0.2 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.8B — | $2K — | $0.05 — | $0.05 — | $1.8B — | 0 | $0 — | |
| Métropole Télévision S.A. MMT.F | $12.94 14.15 USD |
+0.62
|
$1.64B 1.79B USD | $38 41.54 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.64B 1.79B USD | 9.51 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.19 7.86 USD |
+1.77
|
$1.63B 1.78B USD | $2.58K 2.82K USD | $7.16 7.82 USD | $7.33 8.01 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.58 1.73 USD |
-5.95
|
$1.63B 1.78B USD | $0 0 USD | $1.58 1.73 USD | $1.74 1.9 USD | $1.63B 1.78B USD | 0 | -$0.14 -0.1 USD | |
| IHS Holding Limited 4JB.F | $4.68 5.12 USD |
0
|
$1.6B 1.75B USD | $206 225.19 USD | $4.68 5.12 USD | $4.82 5.27 USD | $1.6B 1.75B USD | 0 | -$0.12 -0.1 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,368.95 28.66 USD |
-0.91
|
$142.15B 1.72B USD | $1.28K 15.51 USD | $2,354.15 28.48 USD | $2,406.7 29.12 USD | $142.15B 1.72B USD | 25.83 | $91.68 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,368.1 28.65 USD |
-1.03
|
$142.15B 1.72B USD | $70.17K 848.95 USD | $2,351.7 28.45 USD | $2,404.4 29.09 USD | $142.15B 1.72B USD | 25.83 | $91.65 1.11 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.51 — |
+30.84
|
$1.69B — | $100 — | $7.51 — | $7.51 — | $1.69B — | 12.51 | $0.6 — | |
| Believe S.A. BLV.PA | $15.36 16.79 USD |
+0.39
|
$1.55B 1.69B USD | $4.45K 4.86K USD | $15.2 16.62 USD | $15.28 16.7 USD | $1.55B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,600 0.17 USD |
-2.62
|
$25.73T 1.64B USD | $3.61M 230.6 USD | $2,550 0.16 USD | $2,680 0.17 USD | $25.73T 1.64B USD | 1111.11 | $2.34 0.0001 USD | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 13.82 | $1.75 — | |
| Playtika Holding Corp. 8II.F | $3.92 4.29 USD |
-2.49
|
$1.5B 1.64B USD | $1 1.09 USD | $3.92 4.29 USD | $3.96 4.33 USD | $1.5B 1.64B USD | 11.52 | $0.34 0.37 USD | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| AMC Entertainment Holdings, Inc. AMC.MX | $62.25 3.69 USD |
-0.14
|
$27.12B 1.61B USD | $701 41.51 USD | $61.8 3.66 USD | $64.32 3.81 USD | $27.12B 1.61B USD | 0 | -$17.58 -1.04 USD | |
| Gogo Inc. G0G.F | $11 12.02 USD |
+5.77
|
$1.45B 1.59B USD | $12 13.12 USD | $11 12.02 USD | $11 12.02 USD | $1.45B 1.59B USD | 0 | -$0.04 -0.04 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.69 0.05 USD |
-0.59
|
$56.39B 1.59B USD | $52.14M 1.47M USD | $1.68 0.05 USD | $1.73 0.05 USD | $56.39B 1.59B USD | 0 | -$0.13 -0.003 USD | |
| Helios Towers plc 8HT.F | $1.36 1.48 USD |
+1.19
|
$1.44B 1.58B USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.44B 1.58B USD | 45.20 | $0.03 0.03 USD | |
| StarHub SRHBF | $0.9 — |
0
|
$1.57B — | $20 — | $0.79 — | $0.79 — | $1.57B — | 12.84 | $0.07 — | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| iQIYI, Inc. IQ8.F | $1.48 1.62 USD |
-1.99
|
$1.43B 1.56B USD | $14.8K 16.18K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.43B 1.56B USD | 49.33 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
+2.37
|
$1.41B 1.54B USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $1.41B 1.54B USD | 28.83 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.22 6.8 USD |
-0.16
|
$1.4B 1.53B USD | $125 136.64 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.4B 1.53B USD | 11.73 | $0.53 0.58 USD | |
| EVT Limited AQHE.F | $8.45 9.24 USD |
-0.59
|
$1.4B 1.53B USD | $234 255.79 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.4B 1.53B USD | 281.66 | $0.03 0.03 USD | |
| MIXI, Inc. 2121.T | $3,330 22.48 USD |
-0.45
|
$225.65B 1.52B USD | $218.3K 1.47K USD | $3,325 22.44 USD | $3,390 22.88 USD | $225.65B 1.52B USD | 13.19 | $252.41 1.7 USD | |
| MIXI, Inc. MXN.F | $20 21.86 USD |
-0.99
|
$1.39B 1.52B USD | $7 7.65 USD | $20 21.86 USD | $20 21.86 USD | $1.39B 1.52B USD | 12.82 | $1.56 1.71 USD | |
| Opera Limited 2V8.F | $15.42 16.86 USD |
-1.91
|
$1.38B 1.51B USD | $3 3.28 USD | $15.42 16.86 USD | $15.64 17.1 USD | $1.38B 1.51B USD | 18.80 | $0.82 0.9 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.8 0.11 USD |
+3.83
|
$52.94B 1.49B USD | $3.09M 87.03K USD | $3.6 0.1 USD | $3.92 0.11 USD | $52.94B 1.49B USD | 0 | -$0.01 -0.0002 USD | |
| IDT Corporation IDC2.F | $52.85 57.77 USD |
-0.56
|
$1.36B 1.49B USD | $10 10.93 USD | $52.85 57.77 USD | $53.4 58.37 USD | $1.36B 1.49B USD | 18.94 | $2.79 3.05 USD | |
| MONY Group plc 39M.F | $2.43 2.66 USD |
0
|
$1.35B 1.48B USD | $50 54.66 USD | $2.43 2.65 USD | $2.43 2.66 USD | $1.35B 1.48B USD | 13.50 | $0.18 0.2 USD | |
| Grupo Televisa, S.A.B. TV.BA | $774 0.91 USD |
-2.76
|
$1.25T 1.48B USD | $14.92K 17.64 USD | $757 0.89 USD | $792 0.94 USD | $1.25T 1.48B USD | 0 | -$37,484 -44.3 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,910 8.17 USD |
+3.13
|
$1.25T 1.48B USD | $43.08K 50.92 USD | $6,510 7.7 USD | $6,950 8.22 USD | $1.25T 1.48B USD | 163.93 | $42.15 0.05 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
0
|
$1.35B 1.47B USD | $36 39.35 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.35B 1.47B USD | 12.75 | $0.06 0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $376.35 4.55 USD |
-1.12
|
$120.79B 1.46B USD | $72.63K 878.7 USD | $371.9 4.5 USD | $380.9 4.61 USD | $120.79B 1.46B USD | 40.33 | $9.33 0.11 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,600 31.05 USD |
+0.99
|
$216.17B 1.46B USD | $41.7K 281.49 USD | $4,555 30.75 USD | $4,610 31.12 USD | $216.17B 1.46B USD | 17.66 | $260.36 1.76 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $27.8 30.39 USD |
+1.46
|
$1.33B 1.46B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.33B 1.46B USD | 17.37 | $1.6 1.75 USD | |
| Gamma Communications plc 6GC.F | $13.9 15.19 USD |
+1.46
|
$1.31B 1.44B USD | $762 832.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.31B 1.44B USD | 16.16 | $0.86 0.94 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Ubisoft Entertainment SA UBIS.VI | $9.54 10.43 USD |
-3.29
|
$1.3B 1.42B USD | $0 0 USD | $9.54 10.43 USD | $10.09 11.02 USD | $1.3B 1.42B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.89 2.07 USD |
-3.57
|
$1.3B 1.42B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.3B 1.42B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN.F | $9.51 10.4 USD |
-3.23
|
$1.3B 1.42B USD | $1.73K 1.89K USD | $9.51 10.4 USD | $9.98 10.91 USD | $1.3B 1.42B USD | 0 | -$1.25 -1.3 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
+12.5
|
$1.41B — | $400 — | $3.6 — | $3.76 — | $1.41B — | 0 | -$0.01 — | |
| Fiverr International Ltd. F2VR34.SA | $9.06 1.84 USD |
0
|
$6.93B 1.41B USD | $0 0 USD | $9.06 1.84 USD | $9.06 1.84 USD | $6.93B 1.41B USD | 64.71 | $0.14 0.03 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
0
|
$1.28B 1.4B USD | $390 426.32 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.28B 1.4B USD | 57.56 | $0.41 0.45 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,307.15 15.81 USD |
+0.43
|
$114.53B 1.39B USD | $66.85K 808.71 USD | $1,297.75 15.7 USD | $1,325 16.03 USD | $114.53B 1.39B USD | 119.04 | $10.98 0.13 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Cheil Worldwide Inc. 030000.KS | $18,010 13.59 USD |
+0.33
|
$1.82T 1.38B USD | $113.45K 85.64 USD | $17,880 13.5 USD | $18,050 13.62 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Criteo S.A. CI5A.F | $23.2 25.36 USD |
0
|
$1.24B 1.35B USD | $140 153.04 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.24B 1.35B USD | 10.74 | $2.16 2.36 USD | |
| 4imprint FRRFF | $42 — |
0
|
$1.32B — | $100 — | $65.47 — | $65.47 — | $1.32B — | 10.12 | $4.15 — | |
| Modern Times Group MTG AB 0GXJ.IL | $108.45 10.59 USD |
-1.46
|
$13.41B 1.31B USD | $1.59K 154.72 USD | $107.5 10.49 USD | $110.15 10.75 USD | $13.41B 1.31B USD | 58.61 | $1.85 0.18 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| fuboTV Inc. FUBO.MX | $62.8 3.72 USD |
+3.8
|
$21.52B 1.27B USD | $290 17.17 USD | $60.8 3.6 USD | $62.8 3.72 USD | $21.52B 1.27B USD | 16.22 | $3.87 0.23 USD | |
| Saregama India Limited SAREGAMA.NS | $543.05 6.57 USD |
+1
|
$104.45B 1.26B USD | $174.38K 2.11K USD | $532.8 6.45 USD | $547.55 6.62 USD | $104.45B 1.26B USD | 51.27 | $10.59 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $542.9 6.57 USD |
+1
|
$104.43B 1.26B USD | $8.15K 98.55 USD | $531.2 6.43 USD | $549 6.64 USD | $104.43B 1.26B USD | 51.26 | $10.59 0.13 USD | |
| Ziff Davis, Inc. JXC1.F | $27 29.51 USD |
0
|
$1.15B 1.26B USD | $13 14.21 USD | $27 29.51 USD | $27 29.51 USD | $1.15B 1.26B USD | 17.41 | $1.55 1.69 USD | |
| 4imprint Group plc IMW.F | $41 44.82 USD |
-1.91
|
$1.15B 1.26B USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $1.15B 1.26B USD | 11.14 | $3.68 4.02 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
+0.92
|
$12.68B 1.24B USD | $12 1.17 USD | $109 10.64 USD | $110 10.74 USD | $12.68B 1.24B USD | 0 | -$0.94 -0.09 USD | |
| Shochiku Co., Ltd. 9601.T | $13,250 89.44 USD |
+2.16
|
$182.08B 1.23B USD | $41.6K 280.81 USD | $13,000 87.75 USD | $13,430 90.66 USD | $182.08B 1.23B USD | 0 | -$47.7 -0.3 USD | |
| Stagwell Inc. 6IY.F | $4.06 4.44 USD |
-1.46
|
$1.12B 1.22B USD | $898 981.64 USD | $4.06 4.44 USD | $4.1 4.48 USD | $1.12B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $42 1.18 USD |
+5
|
$43.35B 1.22B USD | $264.1K 7.43K USD | $39.5 1.11 USD | $42.25 1.19 USD | $43.35B 1.22B USD | 52.50 | $0.8 0.02 USD | |
| Mobvista Inc. 6MO.F | $0.7099 0.77 USD |
+4.44
|
$1.11B 1.22B USD | $3.44K 3.76K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $1.11B 1.22B USD | 70.50 | $0.01 0.01 USD | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Hello Group Inc. 0K2P.IL | $6.06 — |
-1.46
|
$1.2B — | $426 — | $6.06 — | $6.1 — | $1.2B — | 5.13 | $1.18 — | |
| Cellcom Israel CELJF | $7.21 — |
0
|
$1.2B — | $3.13K — | $7.12 — | $7.25 — | $1.2B — | 18.97 | $0.38 — | |
| Orange Belgium S.A. MOS.F | $15.9 17.38 USD |
+1.92
|
$1.09B 1.19B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.09B 1.19B USD | 46.76 | $0.34 0.37 USD | |
| Orange Belgium S.A. OBEL.BR | $16.1 17.6 USD |
+0.63
|
$1.09B 1.19B USD | $7.69K 8.4K USD | $16 17.49 USD | $16.05 17.54 USD | $1.09B 1.19B USD | 47.35 | $0.34 0.37 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||