Страница результатов 18 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cablevisión Holding CVHSY | $4.80 — |
+3.9
|
$868.33M — | $200.00 — | $4.70 — | $4.80 — | $868.33M — | 0 | -$0.42 — | |
| Deluxe Corporation DL8.F | €17.60 19.24 USD |
+11.39
|
€789.98M 863.56M USD | €0.00 0 USD | €17.40 19.02 USD | €17.80 19.46 USD | €789.98M 863.56M USD | 15.85 | €1.11 1.21 USD | |
| Future FRNWF | $8.85 — |
0
|
$861.10M — | $1.25K — | $9.65 — | $9.65 — | $861.10M — | 8.84 | $1.00 — | |
| GungHo Online Entertainment, Inc. G03.F | €13.90 15.19 USD |
+2.21
|
€784.40M 857.45M USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €784.40M 857.45M USD | 26.73 | €0.52 0.57 USD | |
| Cable One, Inc. C1AB34.SA | R$3.51 0.71 USD |
-4.62
|
R$4.10B 830.89M USD | R$388.00 78.64 USD | R$3.18 0.64 USD | R$3.51 0.71 USD | R$4.10B 830.89M USD | 0 | -R$2.37 -0.4 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.45 1.1 USD |
+1.3
|
R$4.03B 815.94M USD | R$5.00 1.01 USD | R$5.45 1.1 USD | R$5.46 1.11 USD | R$4.03B 815.94M USD | 41.92 | R$0.13 0.03 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.48 1.62 USD |
-1.33
|
€742.32M 811.45M USD | €100.00 109.31 USD | €1.48 1.62 USD | €1.48 1.62 USD | €742.32M 811.45M USD | 0 | -€0.14 -0.1 USD | |
| QuinStreet, Inc. 5Q8.F | €12.60 13.77 USD |
-1.56
|
€723.82M 791.24M USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.60 13.77 USD | €723.82M 791.24M USD | 180.00 | €0.07 0.08 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹754.55 9.13 USD |
+0.13
|
₹64.91B 785.32M USD | ₹10.43K 126.17 USD | ₹741.20 8.97 USD | ₹760.95 9.21 USD | ₹64.91B 785.32M USD | 11.30 | ₹66.76 0.81 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹753.05 9.11 USD |
-0.03
|
₹64.88B 784.94M USD | ₹77.25K 934.64 USD | ₹740.45 8.96 USD | ₹756.30 9.15 USD | ₹64.88B 784.94M USD | 11.27 | ₹66.81 0.81 USD | |
| B Communications BCOMF | $7.25 — |
0
|
$783.58M — | $110.00 — | $7.25 — | $7.25 — | $783.58M — | 24.16 | $0.30 — | |
| Emerald Holding, Inc. EM7.F | €3.42 3.74 USD |
-1.72
|
€705.09M 770.76M USD | €120.00 131.18 USD | €3.42 3.74 USD | €3.42 3.74 USD | €705.09M 770.76M USD | 114.00 | €0.03 0.03 USD | |
| DoubleUGames Co., Ltd. 192080.KS | ₩49,700 37.52 USD |
-0.1
|
₩991B 748.19M USD | ₩46K 34.84 USD | ₩49,100 37.06 USD | ₩50,200 37.89 USD | ₩991B 748.19M USD | 0 | ₩0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | €1.27 1.39 USD |
-2
|
€676.88M 739.92M USD | €11.87K 12.97K USD | €1.27 1.39 USD | €1.27 1.39 USD | €676.88M 739.92M USD | 0 | -€0.01 -0.01 USD | |
| Shutterstock, Inc. S3T.SG | €18.96 20.73 USD |
-0.78
|
€675.43M 738.33M USD | €0.00 0 USD | €18.96 20.73 USD | €18.96 20.73 USD | €675.43M 738.33M USD | 12.07 | €1.57 1.72 USD | |
| Shutterstock, Inc. S3T.F | €18.67 20.41 USD |
-4.18
|
€672.91M 735.58M USD | €221.00 241.58 USD | €18.67 20.41 USD | €18.67 20.41 USD | €672.91M 735.58M USD | 11.89 | €1.57 1.72 USD | |
| APG|SGA SA APGN.SW | CHF 212.00 241.21 USD |
+0.47
|
CHF 635.37M 722.92M USD | CHF 506.00 575.72 USD | CHF 208.00 236.66 USD | CHF 212.00 241.21 USD | CHF 635.37M 722.92M USD | 20.78 | CHF 10.20 11.61 USD | |
| Groupon, Inc. G5NA.F | €16.34 17.86 USD |
-0.76
|
€660.56M 722.08M USD | €125.00 136.64 USD | €16.34 17.86 USD | €16.34 17.86 USD | €660.56M 722.08M USD | 0 | -€0.24 -0.2 USD | |
| Future plc FNWA.F | €6.75 7.38 USD |
+0.75
|
€659.85M 721.3M USD | €1.11K 1.22K USD | €6.75 7.38 USD | €6.75 7.38 USD | €659.85M 721.3M USD | 7.84 | €0.86 0.94 USD | |
| Cable One, Inc. XC1.F | €113.00 123.52 USD |
-7.38
|
€648.08M 708.43M USD | €20.00 21.86 USD | €113.00 123.52 USD | €113.00 123.52 USD | €648.08M 708.43M USD | 0 | -€76.43 -83.5 USD | |
| Fiverr International Ltd. 11V.F | €17.31 18.92 USD |
-2.31
|
€646.93M 707.18M USD | €25.00 27.33 USD | €17.19 18.79 USD | €17.86 19.52 USD | €646.93M 707.18M USD | 40.25 | €0.43 0.47 USD | |
| Gannett Co., Inc. 2N2A.F | €4.32 4.72 USD |
-1.37
|
€641.15M 700.86M USD | €1.20K 1.31K USD | €4.32 4.72 USD | €4.32 4.72 USD | €641.15M 700.86M USD | 7.44 | €0.58 0.63 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.12 — |
0
|
$682.14M — | $1.00 — | $0.16 — | $0.16 — | $682.14M — | 0 | $0.00 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.05 — |
0
|
$682.14M — | $1.00K — | $1.88 — | $1.88 — | $682.14M — | 205.00 | $0.01 — | |
| everplay group plc 2EC.SG | €4.16 4.55 USD |
0
|
€623.20M 681.25M USD | €0.00 0 USD | €4.10 4.48 USD | €4.16 4.55 USD | €623.20M 681.25M USD | 24.47 | €0.17 0.19 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| NHN Corporation 181710.KS | ₩28,550 21.55 USD |
-2.06
|
₩892B 673.34M USD | ₩98K 74.27 USD | ₩28,000 21.14 USD | ₩29,500 22.27 USD | ₩892B 673.34M USD | 0 | ₩0 0 USD | |
| NRJ Group SA NR8.F | €7.82 8.55 USD |
-1.51
|
€613.18M 670.29M USD | €0.00 0 USD | €7.82 8.55 USD | €7.82 8.55 USD | €613.18M 670.29M USD | 17.77 | €0.44 0.48 USD | |
| everplay group plc 2EC.F | €4.14 4.53 USD |
-5.05
|
€608.93M 665.64M USD | €1.50K 1.64K USD | €4.14 4.53 USD | €4.14 4.53 USD | €608.93M 665.64M USD | 24.35 | €0.17 0.19 USD | |
| Scholastic Corporation SL1.F | €23.40 25.58 USD |
-0.85
|
€597.33M 652.96M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €597.33M 652.96M USD | 0 | -€0.60 -0.6 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.54 0.58 USD |
0
|
€597.04M 652.65M USD | €9.26K 10.12K USD | €0.54 0.58 USD | €0.54 0.59 USD | €597.04M 652.65M USD | 10.70 | €0.05 0.05 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
0
|
$640.14M — | $100.00 — | $1.22 — | $1.22 — | $640.14M — | 8.71 | $0.14 — | |
| Storytel AB (publ) DST.F | €7.54 8.24 USD |
-2.84
|
€585.17M 639.67M USD | €800.00 874.51 USD | €7.54 8.24 USD | €7.54 8.24 USD | €585.17M 639.67M USD | 19.33 | €0.39 0.43 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,110 9.9 USD |
-0.53
|
₩833B 629.15M USD | ₩119K 89.85 USD | ₩12,960 9.78 USD | ₩13,190 9.96 USD | ₩833B 629.15M USD | 0 | ₩0 0 USD | |
| IGG IGGGF | $0.56 — |
0
|
$623.16M — | $2.00K — | $0.56 — | $0.56 — | $623.16M — | 9.25 | $0.06 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.10 0.11 USD |
-0.95
|
€567.88M 620.77M USD | €241.00 263.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €567.88M 620.77M USD | 0 | €0.00 0 USD | |
| Stingray STGYF | $8.11 — |
0
|
$609.78M — | $100.00 — | $8.11 — | $8.11 — | $609.78M — | 17.25 | $0.47 — | |
| Bahnhof AB (publ) 3B7.F | €5.02 5.49 USD |
+0.2
|
€556.37M 608.19M USD | €419.00 458.02 USD | €5.01 5.48 USD | €5.13 5.61 USD | €556.37M 608.19M USD | 26.42 | €0.19 0.21 USD | |
| CJ CGV Co., Ltd. 079160.KS | ₩4,815 3.63 USD |
-0.72
|
₩797B 601.81M USD | ₩336K 253.66 USD | ₩4,760 3.59 USD | ₩4,915 3.71 USD | ₩797B 601.81M USD | 0 | ₩0 0 USD | |
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €18.00K 19.68K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | |
| Weathernews Inc. 4825.T | ¥3,940 26.6 USD |
+1.55
|
¥87B 589.34M USD | ¥73K 490.07 USD | ¥3,850 25.99 USD | ¥3,955 26.7 USD | ¥87B 589.34M USD | 28.65 | ¥138 0.93 USD | |
| Shenandoah Telecommunications Company SH9.F | €9.50 10.38 USD |
-3.55
|
€539.10M 589.31M USD | €15.00 16.4 USD | €9.50 10.38 USD | €9.60 10.49 USD | €539.10M 589.31M USD | 0 | -€0.62 -0.6 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥415 2.8 USD |
+0.97
|
¥86B 581.07M USD | ¥190K 1.28K USD | ¥407 2.75 USD | ¥415 2.8 USD | ¥86B 581.07M USD | 25.42 | ¥16 0.11 USD | |
| RCS MediaGroup S.p.A. HPI2.F | €1.00 1.1 USD |
-1.95
|
€529.74M 579.08M USD | €11.00 12.02 USD | €1.00 1.1 USD | €1.00 1.1 USD | €529.74M 579.08M USD | 8.36 | €0.12 0.13 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.02 2.2 USD |
-0.74
|
€525.31M 574.23M USD | €2.25K 2.46K USD | €2.02 2.2 USD | €2.02 2.2 USD | €525.31M 574.23M USD | 9.15 | €0.22 0.24 USD | |
| D. B. Corp Limited DBCORP.BO | ₹258.55 3.13 USD |
-1.22
|
₹46.79B 566.12M USD | ₹841.00 10.17 USD | ₹258.00 3.12 USD | ₹264.25 3.2 USD | ₹46.79B 566.12M USD | 13.36 | ₹19.34 0.23 USD | |
| D. B. Corp Limited DBCORP.NS | ₹258.05 3.12 USD |
-1.39
|
₹46.75B 565.56M USD | ₹49.63K 600.46 USD | ₹257.15 3.11 USD | ₹263.90 3.19 USD | ₹46.75B 565.56M USD | 13.33 | ₹19.35 0.23 USD | |
| HUYA Inc. HY5A.F | €2.32 2.54 USD |
-1.69
|
€510.82M 558.4M USD | €1.77K 1.93K USD | €2.32 2.54 USD | €2.34 2.56 USD | €510.82M 558.4M USD | 0 | -€0.08 -0.08 USD | |
| Tohokushinsha Film Corporation 2329.T | ¥600 4.05 USD |
-1.15
|
¥83B 557.52M USD | ¥23K 157.28 USD | ¥599 4.04 USD | ¥607 4.1 USD | ¥83B 557.52M USD | 9.81 | ¥61 0.41 USD | |
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
+1.12
|
€507.72M 555M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €507.72M 555M USD | 0 | -€0.01 -0.01 USD | |
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | |
| PT Link Net Tbk LINK.JK | IDR 3,150.00 0.2 USD |
+0.96
|
IDR 8.67T 553.87M USD | IDR 221.00K 14.12 USD | IDR 3,050.00 0.19 USD | IDR 3,250.00 0.21 USD | IDR 8.67T 553.87M USD | 0 | -IDR 603.89 -0.03 USD | |
| GA technologies Co., Ltd. 3491.T | ¥1,986 13.41 USD |
-1.68
|
¥81B 549.79M USD | ¥76K 511 USD | ¥1,976 13.34 USD | ¥2,006 13.54 USD | ¥81B 549.79M USD | 24.33 | ¥82 0.55 USD | |
| YouGov YUGVF | $4.65 — |
0
|
$544.95M — | $200.00 — | $3.51 — | $3.51 — | $544.95M — | 31.00 | $0.15 — | |
| Stingray Group Inc. RAY-B.TO | CA$11.18 8.3 USD |
0
|
CA$734.11M 544.76M USD | CA$100.00 74.21 USD | CA$11.18 8.3 USD | CA$11.18 8.3 USD | CA$734.11M 544.76M USD | 16.93 | CA$0.66 0.49 USD | |
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
0
|
CLP 535B 543.45M USD | CLP 10K 10.51 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 535B 543.45M USD | 12.53 | CLP 2 0.002 USD | |
| Acast AB (publ) 0PN.F | €2.71 2.96 USD |
+8.2
|
€495.81M 541.99M USD | €1.30K 1.42K USD | €2.71 2.96 USD | €2.71 2.96 USD | €495.81M 541.99M USD | 0 | -€0.02 -0.02 USD | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| Route Mobile Limited ROUTE.BO | ₹696.70 8.43 USD |
-1.37
|
₹43.89B 531M USD | ₹19.51K 235.98 USD | ₹692.00 8.37 USD | ₹704.00 8.52 USD | ₹43.89B 531M USD | 14.93 | ₹46.66 0.56 USD | |
| Route Mobile Limited ROUTE.NS | ₹696.60 8.43 USD |
-1.28
|
₹43.88B 530.92M USD | ₹113.38K 1.37K USD | ₹692.05 8.37 USD | ₹704.95 8.53 USD | ₹43.88B 530.92M USD | 14.94 | ₹46.62 0.56 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.10 0.12 USD |
-1.44
|
THB 18.86B 530.7M USD | THB 12.23M 344.23K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 18.86B 530.7M USD | 21.57 | THB 0.19 0.005 USD | |
| Ribbon Communications Inc. NU42.F | €2.68 2.93 USD |
-1.47
|
€480.52M 525.27M USD | €56.00 61.22 USD | €2.68 2.93 USD | €2.68 2.93 USD | €480.52M 525.27M USD | 0 | -€0.21 -0.2 USD | |
| Innocean Worldwide Inc. 214320.KS | ₩17,000 12.83 USD |
-1.22
|
₩680B 513.29M USD | ₩149K 112.77 USD | ₩16,860 12.73 USD | ₩17,290 13.05 USD | ₩680B 513.29M USD | 0 | ₩0 0 USD | |
| Bloomsbury Publishing Plc 5JZ.F | €5.55 6.07 USD |
0
|
€467.00M 510.49M USD | €404.00 441.63 USD | €5.55 6.07 USD | €5.55 6.07 USD | €467.00M 510.49M USD | 17.90 | €0.31 0.34 USD | |
| IGG Inc I91.F | €0.41 0.45 USD |
-3.72
|
€464.42M 507.68M USD | €3.78K 4.13K USD | €0.41 0.45 USD | €0.41 0.45 USD | €464.42M 507.68M USD | 6.90 | €0.06 0.07 USD | |
| Stingray Group Inc. 317V.SG | €6.20 6.78 USD |
-1.59
|
€454.67M 497.02M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €454.67M 497.02M USD | 15.12 | €0.41 0.45 USD | |
| Cineplex Inc. CX0.F | €6.95 7.6 USD |
-7.33
|
€450.27M 492.21M USD | €1.00K 1.09K USD | €6.95 7.6 USD | €7.25 7.93 USD | €450.27M 492.21M USD | 0 | -€0.59 -0.6 USD | |
| Gray Media, Inc. GCZB.F | €4.00 4.37 USD |
+2.56
|
€448.85M 490.65M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €448.85M 490.65M USD | 3.00 | €1.33 1.45 USD | |
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 2.36 | €1.33 1.45 USD | |
| Soft-World International Corporation 5478.TWO | NT$101.00 3.21 USD |
-0.49
|
NT$15.13B 480.84M USD | NT$124.70K 3.96K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$15.13B 480.84M USD | 13.87 | NT$7.28 0.23 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 24.00 0.68 USD |
-3.23
|
THB 16.95B 477.07M USD | THB 505.60K 14.23K USD | THB 24.00 0.68 USD | THB 24.90 0.7 USD | THB 16.95B 477.07M USD | 44.44 | THB 0.54 0.02 USD | |
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | |
| GREE Holdings, Inc. 3632.T | ¥409 2.76 USD |
+4.87
|
¥70B 473.07M USD | ¥2M 10.62K USD | ¥403 2.72 USD | ¥425 2.87 USD | ¥70B 473.07M USD | 59.01 | ¥7 0.05 USD | |
| Gray Media, Inc. GTN-A | $8.51 — |
-5.44
|
$472.20M — | $978.00 — | $8.51 — | $8.51 — | $472.20M — | 5.56 | $1.53 — | |
| MPS Limited MPSLTD.NS | ₹2,246.50 27.18 USD |
-1.07
|
₹38.11B 461.12M USD | ₹9.25K 111.9 USD | ₹2,206.00 26.69 USD | ₹2,280.00 27.58 USD | ₹38.11B 461.12M USD | 24.11 | ₹93.14 1.13 USD | |
| MPS Limited MPSLTD.BO | ₹2,240.90 27.11 USD |
-1.16
|
₹38.02B 459.97M USD | ₹514.00 6.22 USD | ₹2,207.50 26.71 USD | ₹2,284.60 27.64 USD | ₹38.02B 459.97M USD | 24.06 | ₹93.12 1.13 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 10.49B 452.79M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 10.49B 452.79M USD | 39.54 | CZK 1.97 0.08 USD | |
| PlayWay S.A. 6P5.F | €60.60 66.24 USD |
-1.14
|
€409.87M 448.04M USD | €101.00 110.41 USD | €60.60 66.24 USD | €60.60 66.24 USD | €409.87M 448.04M USD | 11.32 | €5.35 5.85 USD | |
| PlayWay S.A. 6P5.SG | €60.30 65.92 USD |
+0.67
|
€406.52M 444.38M USD | €0.00 0 USD | €60.30 65.92 USD | €60.30 65.92 USD | €406.52M 444.38M USD | 11.27 | €5.35 5.85 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.32 3.63 USD |
-0.9
|
€404.57M 442.25M USD | €23.70K 25.91K USD | €3.24 3.55 USD | €3.32 3.63 USD | €404.57M 442.25M USD | 36.86 | €0.09 0.1 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | €11.60 12.68 USD |
-5.69
|
€402.13M 439.58M USD | €108.00 118.06 USD | €11.60 12.68 USD | €11.60 12.68 USD | €402.13M 439.58M USD | 33.14 | €0.35 0.38 USD | |
| The Marcus Corporation 3L1.F | €12.90 14.1 USD |
-1.53
|
€400.86M 438.2M USD | €195.00 213.16 USD | €12.90 14.1 USD | €12.90 14.1 USD | €400.86M 438.2M USD | 61.42 | €0.21 0.23 USD | |
| PlayWay S.A. PLW.WA | PLN 260.00 66.09 USD |
-1.33
|
PLN 1.72B 436.16M USD | PLN 3.27K 830.13 USD | PLN 260.00 66.09 USD | PLN 263.50 66.98 USD | PLN 1.72B 436.16M USD | 11.40 | PLN 22.80 5.8 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,050.00 0.32 USD |
0
|
IDR 6.82T 435.94M USD | IDR 200.00 0.01 USD | IDR 5,050.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 6.82T 435.94M USD | 20.53 | IDR 245.94 0.02 USD | |
| m-up holdings, Inc. 3661.T | ¥1,814 12.25 USD |
+1.57
|
¥64B 434.3M USD | ¥344K 2.32K USD | ¥1,782 12.03 USD | ¥1,818 12.27 USD | ¥64B 434.3M USD | 39.96 | ¥45 0.31 USD | |
| GREE Holdings, Inc. V3U.F | €2.16 2.36 USD |
+4.85
|
€395.04M 431.83M USD | €300.00 327.94 USD | €2.16 2.36 USD | €2.16 2.36 USD | €395.04M 431.83M USD | 54.00 | €0.04 0.04 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,668 11.26 USD |
-0.42
|
¥64B 429.98M USD | ¥29K 194.41 USD | ¥1,658 11.19 USD | ¥1,673 11.29 USD | ¥64B 429.98M USD | 18.35 | ¥91 0.61 USD | |
| Boyaa Interactive International Limited 1BY.F | €0.51 0.56 USD |
-4.67
|
€391.35M 427.8M USD | €500.00 546.57 USD | €0.51 0.56 USD | €0.51 0.56 USD | €391.35M 427.8M USD | 3.64 | €0.14 0.15 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
-1.79
|
$424.95M — | $4.00K — | $3.92 — | $3.92 — | $424.95M — | 55.00 | $0.07 — | |
| Sohu.com Limited 2SU.VI | €12.90 14.1 USD |
-2.27
|
€387.84M 423.97M USD | €0.00 0 USD | €12.90 14.1 USD | €13.10 14.32 USD | €387.84M 423.97M USD | 4.04 | €3.19 3.49 USD | |
| Cogeco CGECF | $43.51 — |
+0.95
|
$417.19M — | $200.00 — | $43.29 — | $43.51 — | $417.19M — | 6.92 | $6.28 — | |
| oOh!media Limited 0OH.F | €0.69 0.75 USD |
-6.16
|
€380.99M 416.47M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €380.99M 416.47M USD | 34.25 | €0.02 0.02 USD | |
| Cairo Communication S.p.A. 0N7I.IL | €2.81 3.07 USD |
+0.99
|
€377.71M 412.89M USD | €20.77K 22.7K USD | €2.79 3.05 USD | €2.80 3.06 USD | €377.71M 412.89M USD | 10.40 | €0.27 0.3 USD | |
| Navneet Education Limited NAVNETEDUL.BO | ₹152.60 1.85 USD |
-1.17
|
₹33.98B 411.08M USD | ₹4.53K 54.84 USD | ₹152.15 1.84 USD | ₹154.25 1.87 USD | ₹33.98B 411.08M USD | 15.13 | ₹10.08 0.12 USD | |
| Cairo Communication S.p.A. CI1A.F | €2.70 2.95 USD |
-1.82
|
€375.28M 410.23M USD | €72.00 78.71 USD | €2.70 2.95 USD | €2.70 2.95 USD | €375.28M 410.23M USD | 7.92 | €0.34 0.37 USD | |
| WideOpenWest, Inc. WU5.F | €4.36 4.77 USD |
-1.36
|
€373.83M 408.65M USD | €52.00 56.84 USD | €4.36 4.77 USD | €4.36 4.77 USD | €373.83M 408.65M USD | 0 | -€0.68 -0.7 USD | |
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-2.75
|
€371.13M 405.69M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €371.13M 405.69M USD | 0 | -€0.01 -0.01 USD | |
| Next 15 Group plc 8LS.F | €3.62 3.96 USD |
+4.02
|
€370.68M 405.21M USD | €1.88K 2.06K USD | €3.52 3.85 USD | €3.62 3.96 USD | €370.68M 405.21M USD | 20.11 | €0.18 0.2 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | €0.36 0.39 USD |
-4.28
|
€367.92M 402.19M USD | €107.50K 117.51K USD | €0.38 0.41 USD | €0.38 0.41 USD | €367.92M 402.19M USD | 0 | -€0.05 -0.05 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.33 3.64 USD |
-0.3
|
€367.56M 401.79M USD | €0.00 0 USD | €3.27 3.57 USD | €3.34 3.65 USD | €367.56M 401.79M USD | 55.50 | €0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||