結果ページ18 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (20)
- オーストラリア (48)
- オーストリア (52)
- ベルギー (4)
- ブラジル (53)
- カナダ (78)
- チリ (7)
- 中国 (132)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (4)
- フランス (44)
- ドイツ (629)
- ギリシャ (4)
- 香港 (138)
- インド (131)
- インドネシア (39)
- イスラエル (10)
- イタリア (31)
- 日本 (234)
- マレーシア (25)
- メキシコ (36)
- オランダ (4)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (30)
- ポルトガル (8)
- カタール (3)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (11)
- スリナム (9)
- スウェーデン (45)
- スイス (5)
- 台湾 (46)
- タイ (73)
- 東ティモール (1)
- トルコ (12)
- イギリス (67)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
コミュニケーション・サービス (2726)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gogo Inc. G0G.F | €4.70 5.14 USD |
+0.86
|
€658.83M 720.19M USD | €500.00 546.57 USD | €4.70 5.14 USD | €4.70 5.14 USD | €658.83M 720.19M USD | 0 | -€0.04 -0.04 USD | ||
| Fiverr International Ltd. 11V.F | €17.79 19.44 USD |
+0.51
|
€656.85M 718.03M USD | €1.00 1.09 USD | €17.68 19.32 USD | €17.81 19.47 USD | €656.85M 718.03M USD | 34.87 | €0.51 0.56 USD | ||
| NHN Corporation 181710.KS | ₩30,000 22.65 USD |
+1.18
|
₩937B 707.54M USD | ₩125K 94.36 USD | ₩29,700 22.42 USD | ₩30,550 23.06 USD | ₩937B 707.54M USD | 0 | ₩0 0 USD | ||
| APG|SGA SA APGN.SW | CHF 207.00 235.52 USD |
+0.98
|
CHF 620.39M 705.87M USD | CHF 3.42K 3.89K USD | CHF 205.00 233.25 USD | CHF 210.00 238.94 USD | CHF 620.39M 705.87M USD | 20.27 | CHF 10.21 11.62 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| Future FRNWF | $7.37 — |
0
|
$693.42M — | $1.00K — | $7.59 — | $7.59 — | $693.42M — | 8.87 | $0.83 — | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €17.60 19.24 USD |
+2.33
|
€633.87M 692.9M USD | €108.00 118.06 USD | €17.60 19.24 USD | €17.60 19.24 USD | €633.87M 692.9M USD | 0 | -€0.01 -0.01 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
0
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| Emerald Holding, Inc. EM7.F | €3.14 3.43 USD |
+0.64
|
€623.54M 681.62M USD | €120.00 131.18 USD | €3.02 3.3 USD | €3.14 3.43 USD | €623.54M 681.62M USD | 104.66 | €0.03 0.03 USD | ||
| NRJ Group SA NR8.F | €7.96 8.7 USD |
+1.02
|
€619.49M 677.19M USD | €20.00 21.86 USD | €7.96 8.7 USD | €7.96 8.7 USD | €619.49M 677.19M USD | 18.09 | €0.44 0.48 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.16 1.27 USD |
+0.52
|
€618.99M 676.64M USD | €1.63K 1.78K USD | €1.16 1.27 USD | €1.17 1.28 USD | €618.99M 676.64M USD | 0 | -€0.01 -0.01 USD | ||
| Scholastic Corporation SL1.F | €24.40 26.67 USD |
0
|
€613.39M 670.51M USD | €43.00 47 USD | €24.20 26.45 USD | €24.40 26.67 USD | €613.39M 670.51M USD | 0 | -€0.59 -0.6 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| HUYA Inc. HY5A.F | €2.64 2.89 USD |
-2.94
|
€595.12M 650.55M USD | €23.00 25.14 USD | €2.64 2.89 USD | €2.72 2.97 USD | €595.12M 650.55M USD | 0 | -€0.09 -0.09 USD | ||
| Shutterstock, Inc. S3T.SG | €16.23 17.74 USD |
-0.43
|
€581.46M 635.61M USD | €0.00 0 USD | €16.23 17.74 USD | €16.23 17.74 USD | €581.46M 635.61M USD | 11.34 | €1.43 1.56 USD | ||
| Shutterstock, Inc. S3T.F | €15.87 17.35 USD |
-0.38
|
€577.78M 631.59M USD | €221.00 241.58 USD | €15.87 17.35 USD | €15.87 17.35 USD | €577.78M 631.59M USD | 11.09 | €1.43 1.56 USD | ||
| Future plc FNWA.F | €6.05 6.61 USD |
-2.42
|
€573.33M 626.73M USD | €698.00 763.01 USD | €6.05 6.61 USD | €6.10 6.67 USD | €573.33M 626.73M USD | 8.52 | €0.71 0.78 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.51 0.56 USD |
0
|
€572.36M 625.67M USD | €9.26K 10.12K USD | €0.51 0.56 USD | €0.51 0.56 USD | €572.36M 625.67M USD | 10.19 | €0.05 0.05 USD | ||
| IGG IGGGF | $0.56 — |
0
|
$622.13M — | $2.00K — | $0.56 — | $0.56 — | $622.13M — | 9.25 | $0.06 — | ||
| Groupon, Inc. G5NA.F | €13.71 14.99 USD |
-3.55
|
€562.68M 615.09M USD | €1.45K 1.58K USD | €13.71 14.99 USD | €14.14 15.45 USD | €562.68M 615.09M USD | 0 | -€3.02 -3.3 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.75 10.66 USD |
+0.52
|
€554.59M 606.24M USD | €15.00 16.4 USD | €9.75 10.66 USD | €9.75 10.66 USD | €554.59M 606.24M USD | 0 | -€0.61 -0.6 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Acast AB (publ) 0PN.F | €2.99 3.27 USD |
+8.33
|
€551.31M 602.65M USD | €1.02K 1.12K USD | €2.89 3.15 USD | €2.99 3.27 USD | €551.31M 602.65M USD | 0 | -€0.02 -0.02 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.03 2.21 USD |
+2.27
|
€545.98M 596.83M USD | €714.00 780.5 USD | €1.99 2.18 USD | €2.03 2.21 USD | €545.98M 596.83M USD | 10.12 | €0.20 0.22 USD | ||
| everplay group plc 2EC.SG | €3.66 4 USD |
-2.14
|
€544.56M 595.28M USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €544.56M 595.28M USD | 21.52 | €0.17 0.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,510 9.44 USD |
-0.24
|
₩787B 593.85M USD | ₩101K 75.95 USD | ₩12,410 9.37 USD | ₩12,640 9.54 USD | ₩787B 593.85M USD | 0 | ₩0 0 USD | ||
| everplay group plc 2EC.F | €3.64 3.98 USD |
-2.15
|
€541.59M 592.03M USD | €1.50K 1.64K USD | €3.64 3.98 USD | €3.64 3.98 USD | €541.59M 592.03M USD | 21.41 | €0.17 0.19 USD | ||
| Storytel AB (publ) DST.F | €6.99 7.64 USD |
+0.22
|
€539.42M 589.66M USD | €700.00 765.19 USD | €6.96 7.6 USD | €6.99 7.64 USD | €539.42M 589.66M USD | 17.92 | €0.39 0.43 USD | ||
| Gray Media, Inc. GCZB.F | €4.70 5.14 USD |
+5.86
|
€530.09M 579.46M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €530.09M 579.46M USD | 12.70 | €0.37 0.4 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.82 5.27 USD |
-0.41
|
€530.07M 579.43M USD | €203.00 221.91 USD | €4.82 5.26 USD | €4.88 5.33 USD | €530.07M 579.43M USD | 25.36 | €0.19 0.21 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥412 2.78 USD |
+0.98
|
¥85B 576.87M USD | ¥259K 1.75K USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥85B 576.87M USD | 25.32 | ¥16 0.11 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥618 4.17 USD |
-0.96
|
¥85B 574.4M USD | ¥39K 264.61 USD | ¥618 4.17 USD | ¥629 4.25 USD | ¥85B 574.4M USD | 9.00 | ¥69 0.46 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,970 14.32 USD |
+0.69
|
₩759B 572.77M USD | ₩96K 72.49 USD | ₩18,720 14.13 USD | ₩19,020 14.36 USD | ₩759B 572.77M USD | 0 | ₩0 0 USD | ||
| Weathernews Inc. 4825.T | ¥3,805 25.68 USD |
+0.53
|
¥84B 569.15M USD | ¥67K 454.29 USD | ¥3,800 25.65 USD | ¥3,865 26.09 USD | ¥84B 569.15M USD | 27.10 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,031 13.71 USD |
+3.62
|
¥83B 562.25M USD | ¥320K 2.16K USD | ¥1,947 13.14 USD | ¥2,040 13.77 USD | ¥83B 562.25M USD | 24.87 | ¥82 0.55 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.07 — |
0
|
$556.19M — | $100.00 — | $1.22 — | $1.22 — | $556.19M — | 7.67 | $0.14 — | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
+0.03
|
CLP 541B 548.76M USD | CLP 2M 1.64K USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 541B 548.76M USD | 14.56 | CLP 2 0.002 USD | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.12 0.12 USD |
+3
|
THB 18.95B 533.29M USD | THB 44.16M 1.24M USD | THB 4.08 0.11 USD | THB 4.24 0.12 USD | THB 18.95B 533.29M USD | 21.68 | THB 0.19 0.005 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹242.50 2.93 USD |
-1.08
|
₹43.22B 522.94M USD | ₹1.95K 23.53 USD | ₹241.00 2.92 USD | ₹246.50 2.98 USD | ₹43.22B 522.94M USD | 12.53 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹242.10 2.93 USD |
-1.28
|
₹43.15B 522.07M USD | ₹54.91K 664.34 USD | ₹240.00 2.9 USD | ₹247.15 2.99 USD | ₹43.15B 522.07M USD | 12.51 | ₹19.34 0.23 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.91 0.99 USD |
-0.88
|
€475.61M 519.9M USD | €209.00 228.47 USD | €0.91 0.99 USD | €0.91 0.99 USD | €475.61M 519.9M USD | 7.54 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.38 USD |
-1.13
|
€475.18M 519.43M USD | €9.30K 10.17K USD | €0.35 0.38 USD | €0.35 0.38 USD | €475.18M 519.43M USD | 0 | -€0.01 -0.01 USD | ||
| Route Mobile Limited ROUTE.BO | ₹673.70 8.15 USD |
-1.08
|
₹42.44B 513.47M USD | ₹4.98K 60.23 USD | ₹670.25 8.11 USD | ₹683.95 8.27 USD | ₹42.44B 513.47M USD | 24.81 | ₹27.15 0.33 USD | ||
| IGG Inc I91.F | €0.41 0.45 USD |
+1.49
|
€467.99M 511.58M USD | €2.52K 2.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €467.99M 511.58M USD | 8.16 | €0.05 0.05 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.20 5.68 USD |
-0.95
|
€452.23M 494.35M USD | €1.00 1.09 USD | €5.20 5.68 USD | €5.25 5.74 USD | €452.23M 494.35M USD | 16.77 | €0.31 0.34 USD | ||
| Ribbon Communications Inc. NU42.F | €2.50 2.73 USD |
-1.57
|
€449.57M 491.44M USD | €60.00 65.59 USD | €2.50 2.73 USD | €2.54 2.78 USD | €449.57M 491.44M USD | 0 | -€0.20 -0.2 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Soft-World International Corporation 5478.TWO | NT$97.90 3.11 USD |
-1.51
|
NT$14.67B 466.08M USD | NT$181.05K 5.75K USD | NT$97.60 3.1 USD | NT$99.50 3.16 USD | NT$14.67B 466.08M USD | 13.26 | NT$7.38 0.23 USD | ||
| Cineplex Inc. CX0.F | €6.55 7.16 USD |
-1.5
|
€425.02M 464.61M USD | €1.00K 1.09K USD | €6.55 7.16 USD | €6.75 7.38 USD | €425.02M 464.61M USD | 0 | -€0.35 -0.3 USD | ||
| GREE Holdings, Inc. 3632.T | ¥400 2.7 USD |
+1.01
|
¥69B 462.66M USD | ¥379K 2.56K USD | ¥397 2.68 USD | ¥402 2.71 USD | ¥69B 462.66M USD | 57.80 | ¥7 0.05 USD | ||
| The Marcus Corporation 3L1.F | €13.40 14.65 USD |
0
|
€416.21M 454.97M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €416.21M 454.97M USD | 63.80 | €0.21 0.23 USD | ||
| Sohu.com Limited 2SU.VI | €12.90 14.1 USD |
-0.77
|
€415.38M 454.06M USD | €0.00 0 USD | €12.90 14.1 USD | €13.10 14.32 USD | €415.38M 454.06M USD | 4.08 | €3.16 3.45 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,761 11.89 USD |
+3.28
|
¥67B 453.95M USD | ¥137K 926.81 USD | ¥1,734 11.7 USD | ¥1,799 12.14 USD | ¥67B 453.95M USD | 19.19 | ¥92 0.62 USD | ||
| oOh!media Limited 0OH.F | €0.72 0.78 USD |
+0.7
|
€413.40M 451.91M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €413.40M 451.91M USD | 35.75 | €0.02 0.02 USD | ||
| Cogeco CGECF | $46.48 — |
0
|
$441.55M — | $100.00 — | $46.38 — | $46.38 — | $441.55M — | 7.27 | $6.39 — | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,740.00 0.11 USD |
+24.73
|
IDR 6.85T 437.48M USD | IDR 630.60K 40.3 USD | IDR 1,395.00 0.09 USD | IDR 1,740.00 0.11 USD | IDR 6.85T 437.48M USD | 38.46 | IDR 45.24 0.002 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.26 3.56 USD |
-0.46
|
€397.56M 434.59M USD | €670.00 732.4 USD | €3.23 3.53 USD | €3.30 3.61 USD | €397.56M 434.59M USD | 36.22 | €0.09 0.1 USD | ||
| PlayWay S.A. 6P5.SG | €58.10 63.51 USD |
+5.25
|
€395.15M 431.95M USD | €200.00 218.63 USD | €55.30 60.45 USD | €58.10 63.51 USD | €395.15M 431.95M USD | 13.89 | €4.18 4.57 USD | ||
| Vision Inc. 9416.T | ¥1,282 8.65 USD |
+0.39
|
¥63B 425.64M USD | ¥273K 1.84K USD | ¥1,269 8.57 USD | ¥1,301 8.78 USD | ¥63B 425.64M USD | 17.76 | ¥72 0.49 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
-0.52
|
$424.95M — | $200.00 — | $3.87 — | $3.87 — | $424.95M — | 12.83 | $0.30 — | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,830.00 0.31 USD |
+0.21
|
IDR 6.52T 416.95M USD | IDR 100.00 0.01 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 6.52T 416.95M USD | 16.47 | IDR 293.18 0.02 USD | ||
| PlayWay S.A. 6P5.F | €55.90 61.11 USD |
-4.12
|
€378.96M 414.26M USD | €50.00 54.66 USD | €55.90 61.11 USD | €55.90 61.11 USD | €378.96M 414.26M USD | 13.37 | €4.18 4.57 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,729 11.67 USD |
+4.47
|
¥61B 413.95M USD | ¥327K 2.21K USD | ¥1,701 11.48 USD | ¥1,755 11.85 USD | ¥61B 413.95M USD | 24.38 | ¥71 0.48 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.40 8.09 USD |
0
|
€376.72M 411.81M USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.40 8.09 USD | €376.72M 411.81M USD | 3.77 | €1.96 2.14 USD | ||
| WideOpenWest, Inc. WU5.F | €4.38 4.79 USD |
0
|
€375.62M 410.6M USD | €52.00 56.84 USD | €4.32 4.72 USD | €4.38 4.79 USD | €375.62M 410.6M USD | 0 | -€0.81 -0.8 USD | ||
| MPS Limited MPSLTD.BO | ₹1,999.60 24.19 USD |
+0.13
|
₹33.93B 410.44M USD | ₹453.00 5.48 USD | ₹1,990.00 24.08 USD | ₹2,029.45 24.55 USD | ₹33.93B 410.44M USD | 19.01 | ₹105.18 1.27 USD | ||
| MPS Limited MPSLTD.NS | ₹1,997.80 24.17 USD |
+0.07
|
₹33.89B 410.07M USD | ₹12.36K 149.51 USD | ₹1,986.20 24.03 USD | ₹2,025.80 24.51 USD | ₹33.89B 410.07M USD | 19.01 | ₹105.08 1.27 USD | ||
| GREE Holdings, Inc. V3U.F | €2.04 2.23 USD |
+0.99
|
€371.32M 405.91M USD | €100.00 109.31 USD | €2.04 2.23 USD | €2.04 2.23 USD | €371.32M 405.91M USD | 51.00 | €0.04 0.04 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.36 0.39 USD |
-0.83
|
€370.49M 405M USD | €576.00 629.65 USD | €0.36 0.39 USD | €0.36 0.39 USD | €370.49M 405M USD | 0 | -€0.05 -0.05 USD | ||
| Cogeco Inc. 76E.SG | €38.40 41.98 USD |
-1.54
|
€369.72M 404.15M USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €369.72M 404.15M USD | 6.88 | €5.58 6.1 USD | ||
| Ovzon AB (publ) OVZ.F | €3.18 3.47 USD |
+1.44
|
€369.40M 403.8M USD | €1.20K 1.31K USD | €3.14 3.43 USD | €3.18 3.47 USD | €369.40M 403.8M USD | 0 | -€0.02 -0.02 USD | ||
| Cogeco Inc. 76E.F | €38.40 41.98 USD |
-1.54
|
€369.12M 403.49M USD | €25.00 27.33 USD | €38.40 41.98 USD | €38.40 41.98 USD | €369.12M 403.49M USD | 7.04 | €5.45 5.96 USD | ||
| AMC Networks Inc. 9AC.F | €8.42 9.2 USD |
-0.36
|
€368.87M 403.23M USD | €400.00 437.25 USD | €8.42 9.2 USD | €8.42 9.2 USD | €368.87M 403.23M USD | 0 | -€3.13 -3.4 USD | ||
| Next 15 Group plc 8LS.F | €3.46 3.78 USD |
+2.37
|
€367.86M 402.12M USD | €450.00 491.91 USD | €3.40 3.72 USD | €3.48 3.8 USD | €367.86M 402.12M USD | 19.22 | €0.18 0.2 USD | ||
| PlayWay S.A. PLW.WA | PLN 239.50 60.87 USD |
-0.62
|
PLN 1.58B 401.77M USD | PLN 4.38K 1.11K USD | PLN 236.50 60.11 USD | PLN 242.00 61.51 USD | PLN 1.58B 401.77M USD | 13.54 | PLN 17.68 4.49 USD | ||
| The E.W. Scripps Company SQ6B.F | €4.12 4.5 USD |
+3.52
|
€365.86M 399.94M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €365.86M 399.94M USD | 0 | -€0.37 -0.4 USD | ||
| YouGov plc Y1G.F | €2.98 3.26 USD |
+2.76
|
€365.66M 399.72M USD | €3.00 3.28 USD | €2.98 3.26 USD | €2.98 3.26 USD | €365.66M 399.72M USD | 22.92 | €0.13 0.14 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.71 2.97 USD |
+1.4
|
€364.60M 398.56M USD | €382.00K 417.58K USD | €2.70 2.95 USD | €2.70 2.95 USD | €364.60M 398.56M USD | 10.04 | €0.27 0.3 USD | ||
| YouGov YUGVF | $3.40 — |
0
|
$398.47M — | $16.79K — | $3.64 — | $4.01 — | $398.47M — | 22.66 | $0.15 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.28 3.58 USD |
-0.15
|
€361.49M 395.15M USD | €1.00 1.09 USD | €3.26 3.56 USD | €3.28 3.58 USD | €361.49M 395.15M USD | 12.59 | €0.26 0.28 USD | ||
| Boston Omaha Corporation 42S.F | €11.49 12.56 USD |
+0.97
|
€361.40M 395.06M USD | €150.00 163.97 USD | €11.49 12.56 USD | €11.49 12.56 USD | €361.40M 395.06M USD | 0 | -€0.01 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.27 3.57 USD |
-0.31
|
€360.38M 393.95M USD | €0.00 0 USD | €3.26 3.56 USD | €3.28 3.58 USD | €360.38M 393.95M USD | 12.55 | €0.26 0.28 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
-0.15
|
€350.34M 382.97M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €350.34M 382.97M USD | 0 | -€0.01 -0.01 USD | ||
| Perion Network Ltd. IW2.F | €8.39 9.18 USD |
-1.48
|
€350.26M 382.88M USD | €460.00 502.84 USD | €8.39 9.18 USD | €8.52 9.32 USD | €350.26M 382.88M USD | 0 | -€0.23 -0.2 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹141.25 1.71 USD |
-0.81
|
₹31.25B 378.03M USD | ₹2.44K 29.51 USD | ₹140.70 1.7 USD | ₹143.30 1.73 USD | ₹31.25B 378.03M USD | 17.83 | ₹7.92 0.1 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.96 1.04 USD |
+6.11
|
€345.40M 377.57M USD | €5.00K 5.47K USD | €0.95 1.04 USD | €0.97 1.05 USD | €345.40M 377.57M USD | 11.93 | €0.08 0.09 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹141.02 1.71 USD |
-0.77
|
₹31.20B 377.41M USD | ₹104.46K 1.26K USD | ₹140.20 1.7 USD | ₹143.18 1.73 USD | ₹31.20B 377.41M USD | 17.78 | ₹7.93 0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Gravity Co., Ltd. GD8A.F | €47.40 51.81 USD |
+0.85
|
€338.92M 370.48M USD | €50.00 54.66 USD | €47.40 51.81 USD | €47.40 51.81 USD | €338.92M 370.48M USD | 7.28 | €6.51 7.12 USD | ||
| COLOPL, Inc. 3668.T | ¥418 2.82 USD |
+0.48
|
¥54B 362.44M USD | ¥241K 1.63K USD | ¥415 2.8 USD | ¥423 2.86 USD | ¥54B 362.44M USD | 0 | -¥2 -0.01 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,005 6.78 USD |
+0.1
|
¥54B 362.18M USD | ¥75K 505.6 USD | ¥1,005 6.78 USD | ¥1,013 6.84 USD | ¥54B 362.18M USD | 17.98 | ¥56 0.38 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.62 USD |
+0.18
|
€328.82M 359.44M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €328.82M 359.44M USD | 0 | -€1.30 -1.4 USD | ||
| Vector Inc. 6058.T | ¥1,116 7.53 USD |
-0.45
|
¥52B 353.35M USD | ¥101K 681.1 USD | ¥1,114 7.52 USD | ¥1,136 7.67 USD | ¥52B 353.35M USD | 10.59 | ¥105 0.71 USD | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$350.65M — | $3.00K — | $0.64 — | $0.64 — | $350.65M — | 0 | -$1.53 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||