Result Page 18 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.39 0.45 USD |
0
|
€355.91M 410.84M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €355.91M 410.84M USD | 0 | -€0.27 -0.3 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€4.30 4.96 USD |
+8.76
|
€353.24M 407.76M USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €353.24M 407.76M USD | 12.63 | €0.34 0.39 USD | ||
IGG Inc
I91.F
DE
|
€0.32 0.37 USD |
0
|
€352.50M 406.91M USD | €15.00K 17.32K USD | €0.32 0.37 USD | €0.32 0.37 USD | €352.50M 406.91M USD | 6.39 | €0.05 0.06 USD | ||
Tohokushinsha Film Corporation
2329.T
JP
|
¥477 2.94 USD |
+1.49
|
¥66B 404.7M USD | ¥77K 474.79 USD | ¥470 2.9 USD | ¥478 2.95 USD | ¥66B 404.7M USD | 11.88 | ¥40 0.25 USD | ||
ATN International, Inc.
ATP.F
DE
|
€22.60 26.09 USD |
+1.8
|
€348.12M 401.84M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.60 26.09 USD | €348.12M 401.84M USD | 2.83 | €7.97 9.2 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€4.21 4.86 USD |
+8.95
|
€346.17M 399.6M USD | €60.00 69.26 USD | €4.21 4.86 USD | €4.27 4.93 USD | €346.17M 399.6M USD | 12.38 | €0.34 0.39 USD | ||
Next 15
NXFNF
US
|
$3.88 — |
0
|
$396.78M — | $100.00 — | $5.50 — | $5.50 — | $396.78M — | 0 | -$0.23 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.10 3.57 USD |
+2.31
|
€341.62M 394.34M USD | €0.00 0 USD | €3.05 3.52 USD | €3.10 3.57 USD | €341.62M 394.34M USD | 0 | -€0.20 -0.2 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.04 3.51 USD |
+0.5
|
€335.55M 387.33M USD | €10.00 11.54 USD | €3.04 3.51 USD | €3.04 3.51 USD | €335.55M 387.33M USD | 0 | -€0.20 -0.2 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€2.99 3.46 USD |
+3.96
|
€333.92M 385.46M USD | €500.00 577.17 USD | €2.99 3.46 USD | €2.99 3.46 USD | €333.92M 385.46M USD | 15.75 | €0.19 0.22 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥889 5.48 USD |
+2.66
|
¥62B 382.98M USD | ¥447K 2.76K USD | ¥873 5.38 USD | ¥898 5.54 USD | ¥62B 382.98M USD | 22.59 | ¥39 0.24 USD | ||
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $0.00 — | $0.00 — | $0.00 — | $376.59M — | 0 | $0.00 — | ||
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.96 1.1 USD |
-1.04
|
€324.13M 374.15M USD | €1.00K 1.15K USD | €0.96 1.1 USD | €0.96 1.1 USD | €324.13M 374.15M USD | 19.09 | €0.05 0.06 USD | ||
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,100.00 0.07 USD |
-14.73
|
IDR 5.84T 373.15M USD | IDR 13.55M 866.15 USD | IDR 1,100.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 5.84T 373.15M USD | 12.68 | IDR 86.71 0.005 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,915.00 3.45 USD |
-5.36
|
ARS 311.25B 367.91M USD | ARS 5.72K 6.76 USD | ARS 2,905.00 3.43 USD | ARS 3,145.00 3.72 USD | ARS 311.25B 367.91M USD | 10.19 | ARS 285.84 0.34 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.84 0.96 USD |
+7.74
|
€318.50M 367.65M USD | €10.00 11.54 USD | €0.84 0.96 USD | €0.84 0.97 USD | €318.50M 367.65M USD | 0 | -€8.29 -9.5 USD | ||
Future plc
FNWA.F
DE
|
€3.62 4.18 USD |
+0.56
|
€317.09M 366.03M USD | €490.00 565.62 USD | €3.62 4.18 USD | €3.62 4.18 USD | €317.09M 366.03M USD | 8.04 | €0.45 0.52 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
0
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.25 -7.2 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.30 — |
-2.94
|
$364.25M — | $500.00 — | $3.30 — | $3.30 — | $364.25M — | 0 | -$0.23 — | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €3.00 3.46 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹166.70 2.02 USD |
-0.03
|
₹29.72B 359.5M USD | ₹6.68K 80.85 USD | ₹164.95 2 USD | ₹167.75 2.03 USD | ₹29.72B 359.5M USD | 9.08 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹165.90 2.01 USD |
-0.4
|
₹29.57B 357.78M USD | ₹95.12K 1.15K USD | ₹165.00 2 USD | ₹168.56 2.04 USD | ₹29.57B 357.78M USD | 9.04 | ₹18.35 0.22 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.65 0.75 USD |
+0.47
|
€309.18M 356.9M USD | €76.00 87.73 USD | €0.65 0.75 USD | €0.65 0.75 USD | €309.18M 356.9M USD | 0 | -€0.39 -0.4 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Perion Network Ltd.
IW2.F
DE
|
€7.72 8.91 USD |
-4.57
|
€303.63M 350.49M USD | €833.00 961.56 USD | €7.72 8.91 USD | €8.06 9.3 USD | €303.63M 350.49M USD | 0 | -€0.32 -0.3 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€31.00 35.78 USD |
0
|
€302.61M 349.31M USD | €500.00 577.17 USD | €29.90 34.51 USD | €31.00 35.78 USD | €302.61M 349.31M USD | 8.95 | €3.46 3.99 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$164.00 9.71 USD |
0
|
MX$5.90B 349.11M USD | MX$7.74K 458.01 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$5.90B 349.11M USD | 11.24 | MX$14.58 0.86 USD | ||
Pico Far East
PCOFF
US
|
$0.27 — |
0
|
$348.05M — | $657.00 — | $0.25 — | $0.25 — | $348.05M — | 6.81 | $0.04 — | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹449.00 5.43 USD |
+2.62
|
₹28.29B 342.24M USD | ₹8.30K 100.42 USD | ₹432.20 5.23 USD | ₹453.20 5.48 USD | ₹28.29B 342.24M USD | 11.38 | ₹39.43 0.48 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 238.00 34.9 USD |
0
|
DKK 2.32B 340.64M USD | DKK 6.53K 957.73 USD | DKK 235.00 34.46 USD | DKK 240.00 35.19 USD | DKK 2.32B 340.64M USD | 10.65 | DKK 22.33 3.27 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,343 8.28 USD |
+6.93
|
¥55B 339.96M USD | ¥517K 3.19K USD | ¥1,280 7.89 USD | ¥1,354 8.35 USD | ¥55B 339.96M USD | 14.41 | ¥93 0.57 USD | ||
Avex Inc.
AX8.F
DE
|
€6.90 7.96 USD |
+1.47
|
€294.50M 339.95M USD | €300.00 346.3 USD | €6.90 7.96 USD | €6.90 7.96 USD | €294.50M 339.95M USD | 14.08 | €0.49 0.57 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.20 12.93 USD |
-0.88
|
€291.97M 337.03M USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €291.97M 337.03M USD | 1.55 | €7.22 8.33 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$335.02M — | $1.00K — | $0.70 — | $0.70 — | $335.02M — | 0 | -$0.42 — | ||
Avex Inc.
7860.T
JP
|
¥1,265 7.8 USD |
+1.12
|
¥54B 332.92M USD | ¥122K 753.5 USD | ¥1,248 7.7 USD | ¥1,274 7.86 USD | ¥54B 332.92M USD | 16.52 | ¥77 0.47 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.50 0.56 USD |
+0.52
|
₹27.40B 331.55M USD | ₹33.75K 408.34 USD | ₹46.20 0.56 USD | ₹46.87 0.57 USD | ₹27.40B 331.55M USD | 186.00 | ₹0.25 0.003 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹122.90 1.49 USD |
+1.95
|
₹27.19B 328.92M USD | ₹2.83K 34.23 USD | ₹120.40 1.46 USD | ₹122.95 1.49 USD | ₹27.19B 328.92M USD | 8.06 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹122.76 1.49 USD |
+0.88
|
₹27.16B 328.54M USD | ₹60.53K 732.25 USD | ₹120.01 1.45 USD | ₹123.68 1.5 USD | ₹27.16B 328.54M USD | 8.06 | ₹15.23 0.18 USD | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.70 2.44 USD |
0
|
NT$10.27B 326.41M USD | NT$5.00K 158.91 USD | NT$76.00 2.41 USD | NT$76.70 2.44 USD | NT$10.27B 326.41M USD | 18.21 | NT$4.21 0.13 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.10 2.42 USD |
+1.21
|
€281.60M 325.06M USD | €47.00 54.25 USD | €2.24 2.58 USD | €2.24 2.58 USD | €281.60M 325.06M USD | 7.75 | €0.27 0.31 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.78 8.97 USD |
+4.08
|
€279.52M 322.66M USD | €50.00 57.72 USD | €7.77 8.97 USD | €7.78 8.98 USD | €279.52M 322.66M USD | 10.95 | €0.71 0.82 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥405 2.5 USD |
+2.79
|
¥52B 321.07M USD | ¥691K 4.26K USD | ¥396 2.44 USD | ¥415 2.56 USD | ¥52B 321.07M USD | 28.20 | ¥14 0.09 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€28.80 33.24 USD |
-0.69
|
€277.29M 320.08M USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €277.29M 320.08M USD | 5.16 | €5.58 6.44 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€7.65 8.83 USD |
+5.52
|
€276.14M 318.76M USD | €462.00 533.3 USD | €7.65 8.83 USD | €7.65 8.83 USD | €276.14M 318.76M USD | 9.93 | €0.77 0.89 USD | ||
Cogeco Inc.
76E.F
DE
|
€29.00 33.48 USD |
+2.84
|
€274.64M 317.02M USD | €70.00 80.8 USD | €29.00 33.48 USD | €29.00 33.48 USD | €274.64M 317.02M USD | 0 | -€20.68 -23.8 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.16 0.44 USD |
-3.57
|
R$1.55B 314.78M USD | R$6.00 1.22 USD | R$2.15 0.44 USD | R$2.23 0.45 USD | R$1.55B 314.78M USD | 10.28 | R$0.21 0.04 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 452.00 0.03 USD |
-14.72
|
IDR 4.92T 314.47M USD | IDR 3.67M 234.25 USD | IDR 452.00 0.03 USD | IDR 452.00 0.03 USD | IDR 4.92T 314.47M USD | 0 | -IDR 20.03 -0.001 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹22.83 0.28 USD |
+3.68
|
₹25.86B 312.87M USD | ₹100.50K 1.22K USD | ₹20.92 0.25 USD | ₹23.12 0.28 USD | ₹25.86B 312.87M USD | 380.50 | ₹0.06 0.0007 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.52 2.91 USD |
-1.95
|
€269.11M 310.64M USD | €0.00 0 USD | €2.51 2.9 USD | €2.59 2.99 USD | €269.11M 310.64M USD | 27.99 | €0.09 0.1 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.48 6.33 USD |
+1.11
|
€268.79M 310.27M USD | €0.00 0 USD | €5.34 6.16 USD | €5.48 6.33 USD | €268.79M 310.27M USD | 0 | -€0.04 -0.04 USD | ||
Cogeco
CGECF
US
|
$32.66 — |
+0.19
|
$309.30M — | $300.00 — | $32.27 — | $32.66 — | $309.30M — | 0 | -$26.17 — | ||
Akatsuki Inc.
3932.T
JP
|
¥1,382 8.52 USD |
+4.62
|
¥50B 307.6M USD | ¥284K 1.75K USD | ¥1,340 8.26 USD | ¥1,423 8.77 USD | ¥50B 307.6M USD | 7.43 | ¥186 1.15 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Gogo Inc.
G0G.F
DE
|
€1.96 2.26 USD |
+7.1
|
€265.60M 306.59M USD | €1.44K 1.66K USD | €1.96 2.26 USD | €1.96 2.26 USD | €265.60M 306.59M USD | 0 | -€0.01 -0.01 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.42 6.26 USD |
-2.17
|
€265.54M 306.52M USD | €30.00 34.63 USD | €5.42 6.26 USD | €5.42 6.26 USD | €265.54M 306.52M USD | 271.00 | €0.02 0.02 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,027 6.33 USD |
+1.48
|
¥49B 302.26M USD | ¥209K 1.29K USD | ¥1,014 6.25 USD | ¥1,031 6.36 USD | ¥49B 302.26M USD | 19.59 | ¥52 0.32 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,200.00 0.08 USD |
-9.09
|
IDR 4.72T 301.71M USD | IDR 1.90K 0.12 USD | IDR 1,200.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 4.72T 301.71M USD | 26.39 | IDR 45.46 0.002 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.20 0.24 USD |
-11.3
|
€260.56M 300.78M USD | €10.00 11.54 USD | €0.20 0.24 USD | €0.20 0.24 USD | €260.56M 300.78M USD | 5.09 | €0.04 0.05 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥913 5.63 USD |
-2.04
|
¥49B 300.55M USD | ¥173K 1.07K USD | ¥913 5.63 USD | ¥922 5.69 USD | ¥49B 300.55M USD | 18.64 | ¥49 0.3 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,500 26.04 USD |
+3.14
|
₩395B 298.05M USD | ₩46K 34.88 USD | ₩33,350 25.17 USD | ₩35,150 26.53 USD | ₩395B 298.05M USD | 0 | ₩0 0 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.99 2.09 USD |
+2.75
|
A$412.49M 288.15M USD | A$21.30K 14.88K USD | A$2.91 2.03 USD | A$2.99 2.09 USD | A$412.49M 288.15M USD | 7.86 | A$0.38 0.27 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥469 2.89 USD |
+3.3
|
¥47B 287.21M USD | ¥320K 1.98K USD | ¥457 2.82 USD | ¥470 2.9 USD | ¥47B 287.21M USD | 10.98 | ¥43 0.26 USD | ||
Eagle Football Group SA
XXT.F
DE
|
€1.45 1.67 USD |
+0.69
|
€248.67M 287.05M USD | €34.00 39.25 USD | €1.45 1.67 USD | €1.45 1.67 USD | €248.67M 287.05M USD | 0 | -€1.43 -1.6 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,520 21.7 USD |
+2.03
|
¥46B 284.16M USD | ¥92K 565.44 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥46B 284.16M USD | 10.72 | ¥328 2.02 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €1.00 1.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.00 8.08 USD |
+10.24
|
€243.81M 281.44M USD | €300.00 346.3 USD | €7.00 8.08 USD | €7.00 8.08 USD | €243.81M 281.44M USD | 0 | -€2.31 -2.6 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.64 0.47 USD |
-1.22
|
HK$2.18B 279.25M USD | HK$1.00K 127.86 USD | HK$3.69 0.47 USD | HK$3.69 0.47 USD | HK$2.18B 279.25M USD | 12.13 | HK$0.30 0.04 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$4.68B 277.21M USD | MX$10.00 0.59 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$4.68B 277.21M USD | 0 | -MX$22.30 -1.3 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.00 5.56 USD |
+0.35
|
NOK 2.84B 272.58M USD | NOK 15.00 1.44 USD | NOK 58.00 5.56 USD | NOK 58.00 5.56 USD | NOK 2.84B 272.58M USD | 263.63 | NOK 0.22 0.02 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.96 2.27 USD |
-0.3
|
€235.99M 272.41M USD | €400.00 461.73 USD | €1.96 2.27 USD | €1.96 2.27 USD | €235.99M 272.41M USD | 6.54 | €0.30 0.35 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$12.96 2.63 USD |
-1.07
|
R$1.32B 267.89M USD | R$6.10K 1.24K USD | R$12.36 2.51 USD | R$13.35 2.71 USD | R$1.32B 267.89M USD | 8.20 | R$1.58 0.32 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.47 1.7 USD |
-1.34
|
€230.40M 265.96M USD | €4.20K 4.85K USD | €1.47 1.7 USD | €1.47 1.7 USD | €230.40M 265.96M USD | 73.50 | €0.02 0.02 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
+3.33
|
€229.82M 265.29M USD | €300.00 346.3 USD | €2.48 2.86 USD | €2.48 2.86 USD | €229.82M 265.29M USD | 0 | -€11.24 -12.9 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$136.00 4.32 USD |
+1.49
|
NT$8.20B 260.63M USD | NT$49.92K 1.59K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$8.20B 260.63M USD | 9.73 | NT$13.97 0.44 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.31 0.36 USD |
+3.33
|
€224.24M 258.85M USD | €5.33K 6.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €224.24M 258.85M USD | 0 | -€0.16 -0.1 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€16.40 18.93 USD |
0
|
€222.88M 257.28M USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €222.88M 257.28M USD | 0 | -€1.11 -1.2 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.08 18.56 USD |
-1.71
|
€218.53M 252.26M USD | €74.00 85.42 USD | €16.08 18.56 USD | €16.08 18.56 USD | €218.53M 252.26M USD | 0 | -€1.11 -1.2 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Smiths News plc
T6N.F
DE
|
€0.90 1.03 USD |
+6.55
|
€216.62M 250.05M USD | €1.20K 1.39K USD | €0.90 1.03 USD | €0.90 1.03 USD | €216.62M 250.05M USD | 6.88 | €0.13 0.15 USD | ||
Frontier Developments plc
5FD.F
DE
|
€6.25 7.21 USD |
-2.34
|
€211.61M 244.27M USD | €231.00 266.65 USD | €6.25 7.21 USD | €6.25 7.21 USD | €211.61M 244.27M USD | 8.22 | €0.76 0.88 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,768 10.9 USD |
+2.02
|
¥39B 237.9M USD | ¥55K 339.75 USD | ¥1,743 10.75 USD | ¥1,781 10.98 USD | ¥39B 237.9M USD | 10.84 | ¥163 1.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
+4.21
|
€199.97M 230.83M USD | €156.00 180.08 USD | €0.95 1.1 USD | €0.99 1.14 USD | €199.97M 230.83M USD | 5.82 | €0.17 0.2 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.40 0.84 USD |
-0.56
|
NT$7.20B 228.77M USD | NT$159.09K 5.06K USD | NT$26.15 0.83 USD | NT$27.00 0.86 USD | NT$7.20B 228.77M USD | 0 | -NT$0.08 -0.002 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
+0.06
|
¥37B 228.28M USD | ¥459K 2.83K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.54 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,404 14.82 USD |
+2.52
|
¥37B 227.49M USD | ¥28K 172.65 USD | ¥2,353 14.51 USD | ¥2,404 14.82 USD | ¥37B 227.49M USD | 15.91 | ¥151 0.93 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,285.00 0.08 USD |
-14.9
|
IDR 3.54T 226.14M USD | IDR 28.30K 1.81 USD | IDR 1,285.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 3.54T 226.14M USD | 0 | -IDR 497.80 -0.03 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
APT Satellite
ASEJF
US
|
$0.24 — |
0
|
$222.86M — | $1.04K — | $0.25 — | $0.25 — | $222.86M — | 12.00 | $0.02 — | ||
PR TIMES Corporation
3922.T
JP
|
¥2,661 16.41 USD |
+2.42
|
¥36B 221.64M USD | ¥295K 1.82K USD | ¥2,602 16.04 USD | ¥2,707 16.69 USD | ¥36B 221.64M USD | 15.91 | ¥167 1.03 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.50 0.75 USD |
-0.21
|
NT$6.89B 218.96M USD | NT$73.25K 2.33K USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$6.89B 218.96M USD | 20.43 | NT$1.15 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
