Pagina di risultati 18 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (2738)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S4 Capital plc
9S4.F
DE
|
€0.43 0.5 USD |
-1.37
|
€287.65M 332.05M USD | €15.00K 17.32K USD | €0.43 0.5 USD | €0.43 0.5 USD | €287.65M 332.05M USD | 0 | -€0.01 -0.01 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹153.80 1.86 USD |
+4.55
|
₹27.42B 331.71M USD | ₹2.62K 31.73 USD | ₹147.10 1.78 USD | ₹155.00 1.88 USD | ₹27.42B 331.71M USD | 8.38 | ₹18.35 0.22 USD | ||
Avex Inc.
AX8.F
DE
|
€6.65 7.68 USD |
-0.75
|
€283.83M 327.63M USD | €600.00 692.6 USD | €6.65 7.68 USD | €6.65 7.68 USD | €283.83M 327.63M USD | 15.83 | €0.42 0.48 USD | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.90 2.44 USD |
0
|
NT$10.30B 327.27M USD | NT$25.20K 800.74 USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$10.30B 327.27M USD | 18.26 | NT$4.21 0.13 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.08 2.4 USD |
+4
|
€281.86M 325.36M USD | €1.44K 1.66K USD | €2.08 2.4 USD | €2.08 2.4 USD | €281.86M 325.36M USD | 0 | -€0.01 -0.01 USD | ||
Cogeco
CGECF
US
|
$34.15 — |
+10.13
|
$323.41M — | $300.00 — | $34.15 — | $34.15 — | $323.41M — | 0 | -$25.89 — |
|
|
Avex Inc.
7860.T
JP
|
¥1,227 7.57 USD |
+0.16
|
¥52B 322.92M USD | ¥123K 757.82 USD | ¥1,227 7.57 USD | ¥1,249 7.7 USD | ¥52B 322.92M USD | 16.20 | ¥76 0.47 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.07 2.39 USD |
-0.48
|
€278.24M 321.18M USD | €9.31K 10.74K USD | €2.07 2.39 USD | €2.07 2.39 USD | €278.24M 321.18M USD | 7.66 | €0.27 0.31 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.53 0.61 USD |
+2.52
|
€273.41M 315.61M USD | €76.00 87.73 USD | €0.53 0.61 USD | €0.53 0.61 USD | €273.41M 315.61M USD | 0 | -€0.35 -0.4 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,495.00 2.95 USD |
-0.6
|
ARS 266.41B 314.9M USD | ARS 565.00 0.67 USD | ARS 2,415.00 2.85 USD | ARS 2,550.00 3.01 USD | ARS 266.41B 314.9M USD | 8.67 | ARS 287.56 0.34 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.52 6.37 USD |
-1.43
|
€270.44M 312.17M USD | €30.00 34.63 USD | €5.52 6.37 USD | €5.52 6.37 USD | €270.44M 312.17M USD | 276.00 | €0.02 0.02 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.21 0.24 USD |
+0.96
|
€268.23M 309.62M USD | €4.00 4.62 USD | €0.21 0.24 USD | €0.21 0.24 USD | €268.23M 309.62M USD | 5.25 | €0.04 0.05 USD | ||
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.51 2.9 USD |
+1.21
|
€268.04M 309.41M USD | €0.00 0 USD | €2.47 2.85 USD | €2.54 2.93 USD | €268.04M 309.41M USD | 25.10 | €0.10 0.12 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.08 0.52 USD |
+3.24
|
₹25.39B 307.16M USD | ₹29.13K 352.46 USD | ₹41.52 0.5 USD | ₹43.38 0.52 USD | ₹25.39B 307.16M USD | 172.31 | ₹0.25 0.003 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.38 6.21 USD |
-2.54
|
€263.88M 304.61M USD | €0.00 0 USD | €5.30 6.12 USD | €5.52 6.37 USD | €263.88M 304.61M USD | 0 | -€0.04 -0.04 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,210.00 0.08 USD |
-4.72
|
IDR 4.76T 304.23M USD | IDR 3.10K 0.2 USD | IDR 1,195.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 4.76T 304.23M USD | 32.79 | IDR 36.90 0.002 USD | ||
COLOPL, Inc.
3668.T
JP
|
¥383 2.36 USD |
+1.59
|
¥49B 303.63M USD | ¥582K 3.59K USD | ¥377 2.32 USD | ¥389 2.4 USD | ¥49B 303.63M USD | 27.41 | ¥14 0.09 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.31 8.43 USD |
-5.13
|
€262.62M 303.15M USD | €30.00 34.63 USD | €7.30 8.43 USD | €7.31 8.43 USD | €262.62M 303.15M USD | 12.81 | €0.57 0.66 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€5.00 5.77 USD |
-2.19
|
€256.08M 295.6M USD | €350.00 404.02 USD | €5.00 5.77 USD | €5.00 5.77 USD | €256.08M 295.6M USD | 0 | -€0.81 -0.9 USD | ||
|
Vision Inc.
9416.T
JP
|
¥994 6.13 USD |
+0.81
|
¥47B 292.54M USD | ¥619K 3.82K USD | ¥991 6.11 USD | ¥1,011 6.23 USD | ¥47B 292.54M USD | 18.96 | ¥52 0.32 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.25 8.37 USD |
-3.33
|
€252.52M 291.5M USD | €300.00 346.3 USD | €7.25 8.37 USD | €7.25 8.37 USD | €252.52M 291.5M USD | 0 | -€2.20 -2.5 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€6.95 8.02 USD |
-2.8
|
€250.87M 289.59M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €250.87M 289.59M USD | 7.02 | €0.99 1.14 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩33,300 25.14 USD |
+5.71
|
₩381B 287.68M USD | ₩54K 40.91 USD | ₩31,650 23.89 USD | ₩33,400 25.21 USD | ₩381B 287.68M USD | 0 | ₩0 0 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €3.01K 3.47K USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 132.17 | €0.23 0.27 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,255 7.74 USD |
-3.46
|
¥45B 279.34M USD | ¥968K 5.97K USD | ¥1,210 7.46 USD | ¥1,340 8.26 USD | ¥45B 279.34M USD | 7.06 | ¥178 1.09 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.98 2.29 USD |
+0.71
|
€238.39M 275.18M USD | €400.00 461.73 USD | €1.98 2.29 USD | €1.98 2.29 USD | €238.39M 275.18M USD | 6.61 | €0.30 0.35 USD | ||
Olympique Lyonnais Groupe Société Anonyme
XXT.F
DE
|
€1.46 1.68 USD |
+0.69
|
€238.25M 275.02M USD | €34.00 39.25 USD | €1.46 1.68 USD | €1.46 1.68 USD | €238.25M 275.02M USD | 0 | -€0.46 -0.5 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥834 5.14 USD |
-0.95
|
¥45B 274.58M USD | ¥263K 1.62K USD | ¥833 5.14 USD | ¥847 5.22 USD | ¥45B 274.58M USD | 21.08 | ¥40 0.24 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 805.00 0.05 USD |
-6.4
|
IDR 4.27T 273.08M USD | IDR 67.24M 4.3K USD | IDR 800.00 0.05 USD | IDR 830.00 0.05 USD | IDR 4.27T 273.08M USD | 8.40 | IDR 95.74 0.006 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 57.80 5.54 USD |
+1.4
|
NOK 2.83B 271.64M USD | NOK 1.72K 164.52 USD | NOK 57.00 5.47 USD | NOK 57.80 5.54 USD | NOK 2.83B 271.64M USD | 262.72 | NOK 0.22 0.02 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€17.18 19.83 USD |
0
|
€233.48M 269.52M USD | €0.00 0 USD | €17.18 19.83 USD | €17.18 19.83 USD | €233.48M 269.52M USD | 0 | -€0.18 -0.2 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.47 0.44 USD |
-0.57
|
HK$2.08B 266.21M USD | HK$9.00K 1.15K USD | HK$3.51 0.45 USD | HK$3.68 0.47 USD | HK$2.08B 266.21M USD | 11.56 | HK$0.30 0.04 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$3.01 0.38 USD |
-0.99
|
HK$2.08B 266.07M USD | HK$12.00K 1.53K USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$2.08B 266.07M USD | 5.10 | HK$0.59 0.08 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.92 19.53 USD |
+1.32
|
€229.95M 265.44M USD | €10.00 11.54 USD | €16.92 19.53 USD | €16.92 19.53 USD | €229.95M 265.44M USD | 0 | -€0.18 -0.2 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,968 12.13 USD |
-3.29
|
¥43B 264.74M USD | ¥118K 725.14 USD | ¥1,961 12.09 USD | ¥2,062 12.71 USD | ¥43B 264.74M USD | 10.42 | ¥189 1.16 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥429 2.65 USD |
-0.92
|
¥43B 262.71M USD | ¥195K 1.2K USD | ¥429 2.65 USD | ¥440 2.71 USD | ¥43B 262.71M USD | 10.04 | ¥43 0.26 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.59 0.68 USD |
-0.84
|
€225.04M 259.78M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €225.04M 259.78M USD | 0 | -€9.04 -10.4 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.44 1.66 USD |
+0.7
|
€224.92M 259.63M USD | €4.20K 4.85K USD | €1.44 1.66 USD | €1.44 1.66 USD | €224.92M 259.63M USD | 23.91 | €0.06 0.07 USD | ||
Smiths News plc
T6N.F
DE
|
€0.93 1.07 USD |
-1.6
|
€223.88M 258.43M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €223.88M 258.43M USD | 7.70 | €0.12 0.14 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$144.01 8.53 USD |
-0.68
|
MX$4.35B 257.56M USD | MX$174.00 10.3 USD | MX$144.01 8.53 USD | MX$145.00 8.59 USD | MX$4.35B 257.56M USD | 0 | -MX$22.30 -1.3 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.36 2.72 USD |
0
|
€218.70M 252.45M USD | €300.00 346.3 USD | €2.36 2.72 USD | €2.36 2.72 USD | €218.70M 252.45M USD | 0 | -€12.08 -13.9 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$129.50 4.11 USD |
-0.77
|
NT$7.81B 248.17M USD | NT$158.23K 5.03K USD | NT$128.50 4.08 USD | NT$131.00 4.16 USD | NT$7.81B 248.17M USD | 9.26 | NT$13.97 0.44 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.29 0.34 USD |
+4.29
|
€211.22M 243.82M USD | €5.33K 6.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €211.22M 243.82M USD | 0 | -€0.19 -0.2 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,000 18.5 USD |
-1.8
|
¥39B 242.18M USD | ¥283K 1.74K USD | ¥2,900 17.88 USD | ¥3,030 18.68 USD | ¥39B 242.18M USD | 9.13 | ¥328 2.02 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.70 2.37 USD |
+6.36
|
R$1.19B 241.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.84M USD | 7.40 | R$1.58 0.32 USD | ||
Celtic
CLTFF
US
|
$2.50 — |
-0.4
|
$237.85M — | $100.00 — | $2.30 — | $2.30 — | $237.85M — | 0 | -$0.07 — |
|
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹17.32 0.21 USD |
-4.04
|
₹19.62B 237.36M USD | ₹8.67K 104.9 USD | ₹17.15 0.21 USD | ₹18.89 0.23 USD | ₹19.62B 237.36M USD | 216.50 | ₹0.08 0.0009 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.12 2.45 USD |
+0.95
|
€201.70M 232.82M USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €201.70M 232.82M USD | 0 | -€0.06 -0.06 USD | ||
Celtic plc
CCP.F
DE
|
€2.08 2.4 USD |
0
|
€197.89M 228.43M USD | €894.00 1.03K USD | €2.08 2.4 USD | €2.08 2.4 USD | €197.89M 228.43M USD | 0 | -€0.06 -0.06 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,533 9.45 USD |
+0.13
|
¥37B 226.21M USD | ¥162K 998.91 USD | ¥1,531 9.44 USD | ¥1,536 9.47 USD | ¥37B 226.21M USD | 14.42 | ¥106 0.66 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
Frontier Developments plc
5FD.F
DE
|
€5.75 6.64 USD |
-3.36
|
€194.68M 224.73M USD | €343.00 395.94 USD | €5.75 6.64 USD | €5.75 6.64 USD | €194.68M 224.73M USD | 7.09 | €0.81 0.94 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.85 0.76 USD |
+0.21
|
NT$6.99B 222.22M USD | NT$56.27K 1.79K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$6.99B 222.22M USD | 20.73 | NT$1.15 0.04 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.1 USD |
+1.6
|
€191.89M 221.51M USD | €0.00 0 USD | €0.94 1.08 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
0
|
€191.89M 221.51M USD | €10.00 11.54 USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
APT Satellite
ASEJF
US
|
$0.23 — |
0
|
$213.57M — | $1.04K — | $0.25 — | $0.25 — | $213.57M — | 11.50 | $0.02 — |
|
|
|
PIA Corporation
4337.T
JP
|
¥2,243 13.83 USD |
-0.49
|
¥34B 212.26M USD | ¥47K 289.81 USD | ¥2,236 13.79 USD | ¥2,287 14.1 USD | ¥34B 212.26M USD | 14.85 | ¥151 0.93 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 21,150.00 11.29 USD |
-0.76
|
ZAC 387.69B 207.01M USD | ZAC 5.05M 2.7K USD | ZAC 21,000.00 11.21 USD | ZAC 21,500.00 11.48 USD | ZAC 387.69B 207.01M USD | 21.78 | ZAC 9.71 0.005 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$23.65 0.75 USD |
-5.02
|
NT$6.45B 204.94M USD | NT$159.15K 5.06K USD | NT$22.80 0.72 USD | NT$24.90 0.79 USD | NT$6.45B 204.94M USD | 0 | -NT$0.07 -0.002 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥800 4.93 USD |
-0.5
|
¥33B 203.93M USD | ¥59K 363.8 USD | ¥799 4.93 USD | ¥808 4.98 USD | ¥33B 203.93M USD | 13.63 | ¥59 0.36 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.31 0.11 USD |
+1.86
|
₹16.48B 199.38M USD | ₹195.97K 2.37K USD | ₹9.04 0.11 USD | ₹9.32 0.11 USD | ₹16.48B 199.38M USD | 24.50 | ₹0.38 0.004 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — |
|
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 280.00 0.02 USD |
-4.76
|
IDR 3.05T 194.81M USD | IDR 9.24M 590.49 USD | IDR 274.00 0.02 USD | IDR 290.00 0.02 USD | IDR 3.05T 194.81M USD | 0 | -IDR 30.39 -0.001 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 6.86B 192.97M USD | THB 947.10K 26.65K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.86B 192.97M USD | 13.71 | THB 0.21 0.005 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — |
|
|
Reach plc
MRR.F
DE
|
€0.52 0.6 USD |
+0.39
|
€164.22M 189.56M USD | €24.40K 28.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €164.22M 189.56M USD | 0 | -€0.68 -0.7 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$38.85 1.23 USD |
-0.51
|
NT$5.91B 187.9M USD | NT$131.15K 4.17K USD | NT$38.60 1.23 USD | NT$39.45 1.25 USD | NT$5.91B 187.9M USD | 18.58 | NT$2.09 0.07 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
M&C Saatchi plc
IZH.F
DE
|
€1.36 1.57 USD |
+0.74
|
€161.68M 186.63M USD | €2.64K 3.04K USD | €1.36 1.57 USD | €1.36 1.57 USD | €161.68M 186.63M USD | 0 | -€0.05 -0.05 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,038 6.4 USD |
+0.1
|
¥30B 186M USD | ¥92K 569.75 USD | ¥1,023 6.31 USD | ¥1,046 6.45 USD | ¥30B 186M USD | 11.64 | ¥89 0.55 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.33 0.29 USD |
+2.79
|
₹15.33B 185.44M USD | ₹190.64K 2.31K USD | ₹24.05 0.29 USD | ₹24.89 0.3 USD | ₹15.33B 185.44M USD | 0 | -₹56.61 -0.6 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
LICT
LICT
US
|
$12,100.00 — |
-3.2
|
$185.09M — | $1.00 — | $12,100.00 — | $12,100.00 — | $185.09M — | 12.86 | $940.80 — |
|
|
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹58.43 0.71 USD |
+0.9
|
₹15.22B 184.17M USD | ₹2.04K 24.62 USD | ₹56.75 0.69 USD | ₹59.90 0.72 USD | ₹15.22B 184.17M USD | 63.51 | ₹0.92 0.01 USD | ||
Marvelous Inc.
7844.T
JP
|
¥533 3.29 USD |
-2.2
|
¥30B 183.86M USD | ¥181K 1.11K USD | ¥533 3.29 USD | ¥548 3.38 USD | ¥30B 183.86M USD | 8.13 | ¥66 0.4 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,192 13.52 USD |
+0.27
|
¥30B 183.4M USD | ¥57K 353.32 USD | ¥2,172 13.39 USD | ¥2,235 13.78 USD | ¥30B 183.4M USD | 13.42 | ¥163 1.01 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,810 11.16 USD |
+2.03
|
¥29B 180.97M USD | ¥58K 358.25 USD | ¥1,770 10.91 USD | ¥1,832 11.3 USD | ¥29B 180.97M USD | 61.66 | ¥29 0.18 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
+1.1
|
€154.39M 178.22M USD | €255.00 294.36 USD | €0.18 0.21 USD | €0.18 0.21 USD | €154.39M 178.22M USD | 9.15 | €0.02 0.02 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.86 0.99 USD |
-0.93
|
€154.05M 177.83M USD | €1.15K 1.33K USD | €0.86 0.99 USD | €0.86 0.99 USD | €154.05M 177.83M USD | 0 | -€0.59 -0.6 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,725 3.57 USD |
-1.36
|
₩232B 174.83M USD | ₩5K 3.45 USD | ₩4,690 3.54 USD | ₩4,795 3.62 USD | ₩232B 174.83M USD | 0 | ₩0 0 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
0
|
€149.50M 172.57M USD | €10.00 11.54 USD | €6.50 7.5 USD | €6.50 7.5 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$81.70 2.6 USD |
+0.99
|
NT$5.42B 172.33M USD | NT$32.03K 1.02K USD | NT$79.20 2.52 USD | NT$83.90 2.67 USD | NT$5.42B 172.33M USD | 57.53 | NT$1.42 0.05 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.15 0.79 USD |
+1.61
|
₹14.18B 171.56M USD | ₹22.62K 273.69 USD | ₹64.05 0.77 USD | ₹65.35 0.79 USD | ₹14.18B 171.56M USD | 7.51 | ₹8.67 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.09 0.79 USD |
+1.1
|
₹14.17B 171.4M USD | ₹213.78K 2.59K USD | ₹63.71 0.77 USD | ₹65.33 0.79 USD | ₹14.17B 171.4M USD | 7.52 | ₹8.65 0.1 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.70 10.04 USD |
-2.79
|
€148.39M 171.3M USD | €650.00 750.32 USD | €8.70 10.04 USD | €8.70 10.04 USD | €148.39M 171.3M USD | 24.16 | €0.36 0.42 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.06 0.07 USD |
-0.78
|
€147.63M 170.42M USD | €800.00 923.47 USD | €0.06 0.07 USD | €0.06 0.07 USD | €147.63M 170.42M USD | 6.35 | €0.01 0.01 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.85 13.68 USD |
0
|
€146.83M 169.49M USD | €85.00 98.12 USD | €11.40 13.16 USD | €11.85 13.68 USD | €146.83M 169.49M USD | 74.06 | €0.16 0.18 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,020.00 0.19 USD |
-6.79
|
IDR 2.64T 168.66M USD | IDR 129.50K 8.28 USD | IDR 3,020.00 0.19 USD | IDR 3,500.00 0.22 USD | IDR 2.64T 168.66M USD | 79.47 | IDR 38.00 0.002 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,240.00 8.67 USD |
-0.07
|
ZAC 313.72B 167.51M USD | ZAC 2.15M 1.15K USD | ZAC 16,000.00 8.54 USD | ZAC 16,338.00 8.72 USD | ZAC 313.72B 167.51M USD | 15.63 | ZAC 10.39 0.005 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.30 0.35 USD |
0
|
€144.59M 166.91M USD | €4.38K 5.06K USD | €0.30 0.35 USD | €0.30 0.35 USD | €144.59M 166.91M USD | 0 | -€0.01 -0.01 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 930.00 0.06 USD |
-6.53
|
IDR 2.56T 163.66M USD | IDR 263.40K 16.83 USD | IDR 930.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 2.56T 163.66M USD | 0 | -IDR 585.00 -0.03 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.72 8.91 USD |
+0.26
|
€141.53M 163.38M USD | €74.00 85.42 USD | €7.70 8.89 USD | €7.78 8.98 USD | €141.53M 163.38M USD | 70.18 | €0.11 0.13 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.68 8.87 USD |
+1.32
|
€140.80M 162.53M USD | €1.00 1.15 USD | €7.68 8.87 USD | €7.68 8.87 USD | €140.80M 162.53M USD | 69.81 | €0.11 0.13 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — |
|
|
|
Port Inc.
7047.T
JP
|
¥1,820 11.22 USD |
-1.36
|
¥26B 160.53M USD | ¥352K 2.17K USD | ¥1,756 10.83 USD | ¥1,860 11.47 USD | ¥26B 160.53M USD | 8.72 | ¥209 1.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
