Pagina di risultati 18 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgio (4)
- Brasile (53)
- Canada (78)
- Chile (7)
- Cina (132)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (4)
- Francia (44)
- Germania (629)
- Grecia (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israele (10)
- Italia (31)
- Giappone (234)
- Malaysia (25)
- Messico (36)
- Olanda (4)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (30)
- Portogallo (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- Sud Africa (13)
- Corea del Sud (40)
- Spagna (11)
- Suriname (9)
- Svezia (45)
- Svizzera (5)
- Taiwan (46)
- Tailandia (73)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (67)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Servizi alla Comunicazione (2726)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stingray Group Inc. RAY-B.TO | CA$13.60 10.09 USD |
-1.66
|
CA$952.55M 706.85M USD | CA$508.00 376.97 USD | CA$13.60 10.09 USD | CA$14.00 10.39 USD | CA$952.55M 706.85M USD | 17.89 | CA$0.76 0.56 USD | ||
| APG|SGA SA APGN.SW | CHF 207.00 235.52 USD |
0
|
CHF 620.39M 705.87M USD | CHF 747.00 849.93 USD | CHF 204.00 232.11 USD | CHF 207.00 235.52 USD | CHF 620.39M 705.87M USD | 20.31 | CHF 10.19 11.59 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.18 1.29 USD |
-1.5
|
€629.66M 688.3M USD | €1.63K 1.78K USD | €1.18 1.29 USD | €1.18 1.29 USD | €629.66M 688.3M USD | 0 | -€0.01 -0.01 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
0
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| Emerald Holding, Inc. EM7.F | €3.14 3.43 USD |
-1.87
|
€623.54M 681.62M USD | €120.00 131.18 USD | €3.14 3.43 USD | €3.14 3.43 USD | €623.54M 681.62M USD | 104.66 | €0.03 0.03 USD | ||
| Future plc FNWA.F | €6.50 7.11 USD |
-7.8
|
€618.90M 676.54M USD | €698.00 763.01 USD | €6.50 7.11 USD | €6.50 7.11 USD | €618.90M 676.54M USD | 9.15 | €0.71 0.78 USD | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
0
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Cable One, Inc. XC1.F | €102.00 111.5 USD |
-4.67
|
€609.16M 665.9M USD | €40.00 43.73 USD | €102.00 111.5 USD | €102.00 111.5 USD | €609.16M 665.9M USD | 0 | -€69.23 -75.6 USD | ||
| HUYA Inc. HY5A.F | €2.64 2.89 USD |
+4.76
|
€595.12M 650.55M USD | €23.00 25.14 USD | €2.64 2.89 USD | €2.64 2.89 USD | €595.12M 650.55M USD | 0 | -€0.09 -0.09 USD | ||
| Scholastic Corporation SL1.F | €23.40 25.58 USD |
-0.85
|
€588.25M 643.03M USD | €43.00 47 USD | €23.40 25.58 USD | €23.40 25.58 USD | €588.25M 643.03M USD | 0 | -€0.59 -0.6 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.56 USD |
0
|
€577.97M 631.8M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.56 USD | €577.97M 631.8M USD | 10.29 | €0.05 0.05 USD | ||
| Groupon, Inc. G5NA.F | €14.04 15.35 USD |
-0.81
|
€576.23M 629.89M USD | €1.45K 1.58K USD | €14.04 15.35 USD | €14.04 15.35 USD | €576.23M 629.89M USD | 0 | -€3.04 -3.3 USD | ||
| Shutterstock, Inc. S3T.SG | €16.08 17.57 USD |
-1.98
|
€575.90M 629.54M USD | €0.00 0 USD | €16.08 17.57 USD | €16.08 17.57 USD | €575.90M 629.54M USD | 11.16 | €1.44 1.57 USD | ||
| Shutterstock, Inc. S3T.F | €15.81 17.28 USD |
-0.69
|
€575.41M 629M USD | €221.00 241.58 USD | €15.81 17.28 USD | €15.81 17.28 USD | €575.41M 629M USD | 10.97 | €1.44 1.57 USD | ||
| IGG IGGGF | $0.56 — |
0
|
$622.41M — | $2.00K — | $0.56 — | $0.56 — | $622.41M — | 9.25 | $0.06 — | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,850 9.7 USD |
-0.23
|
₩817B 616.67M USD | ₩58K 43.7 USD | ₩12,760 9.63 USD | ₩12,860 9.71 USD | ₩817B 616.67M USD | 0 | ₩0 0 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| everplay group plc 2EC.SG | €3.68 4.02 USD |
+0.55
|
€547.54M 598.53M USD | €0.00 0 USD | €3.64 3.98 USD | €3.68 4.02 USD | €547.54M 598.53M USD | 21.64 | €0.17 0.19 USD | ||
| Acast AB (publ) 0PN.F | €2.96 3.23 USD |
+1.37
|
€544.85M 595.6M USD | €1.02K 1.12K USD | €2.94 3.21 USD | €2.96 3.23 USD | €544.85M 595.6M USD | 0 | -€0.02 -0.02 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.55 10.44 USD |
-1.04
|
€543.21M 593.8M USD | €15.00 16.4 USD | €9.55 10.44 USD | €9.55 10.44 USD | €543.21M 593.8M USD | 0 | -€0.62 -0.6 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.20 16.62 USD |
+2.7
|
€543.00M 593.57M USD | €108.00 118.06 USD | €15.20 16.62 USD | €15.20 16.62 USD | €543.00M 593.57M USD | 44.70 | €0.34 0.37 USD | ||
| everplay group plc 2EC.F | €3.64 3.98 USD |
-1.62
|
€541.59M 592.03M USD | €1.50K 1.64K USD | €3.64 3.98 USD | €3.64 3.98 USD | €541.59M 592.03M USD | 21.41 | €0.17 0.19 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥630 4.25 USD |
-1.41
|
¥87B 585.55M USD | ¥36K 241.66 USD | ¥626 4.23 USD | ¥650 4.39 USD | ¥87B 585.55M USD | 9.18 | ¥69 0.46 USD | ||
| Storytel AB (publ) DST.F | €6.93 7.58 USD |
-3.21
|
€534.79M 584.6M USD | €700.00 765.19 USD | €6.93 7.58 USD | €6.93 7.58 USD | €534.79M 584.6M USD | 17.76 | €0.39 0.43 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.85 5.3 USD |
+1.04
|
€532.81M 582.44M USD | €575.00 628.55 USD | €4.73 5.17 USD | €4.85 5.3 USD | €532.81M 582.44M USD | 25.50 | €0.19 0.21 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.97 2.15 USD |
-1.95
|
€530.08M 579.44M USD | €1.39K 1.52K USD | €1.97 2.15 USD | €1.97 2.15 USD | €530.08M 579.44M USD | 9.83 | €0.20 0.22 USD | ||
| Weathernews Inc. 4825.T | ¥3,865 26.09 USD |
0
|
¥86B 578.12M USD | ¥53K 357.76 USD | ¥3,830 25.85 USD | ¥3,920 26.46 USD | ¥86B 578.12M USD | 27.50 | ¥141 0.95 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥412 2.78 USD |
-0.72
|
¥85B 576.87M USD | ¥257K 1.74K USD | ¥411 2.77 USD | ¥416 2.81 USD | ¥85B 576.87M USD | 25.30 | ¥16 0.11 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,950 14.3 USD |
+0.96
|
₩758B 572.17M USD | ₩155K 116.75 USD | ₩18,710 14.12 USD | ₩19,020 14.36 USD | ₩758B 572.17M USD | 0 | ₩0 0 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,002 13.51 USD |
-3.29
|
¥82B 554.22M USD | ¥285K 1.92K USD | ¥1,979 13.36 USD | ¥2,088 14.09 USD | ¥82B 554.22M USD | 24.52 | ¥82 0.55 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
-0.84
|
€502.58M 549.39M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €502.58M 549.39M USD | 0 | -€0.01 -0.01 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
+0.91
|
CLP 540B 548.58M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 540B 548.58M USD | 14.55 | CLP 2 0.002 USD | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹245.05 2.96 USD |
+1.3
|
₹43.68B 528.43M USD | ₹4.19K 50.66 USD | ₹233.70 2.83 USD | ₹247.00 2.99 USD | ₹43.68B 528.43M USD | 12.66 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹244.45 2.96 USD |
+1.26
|
₹43.57B 527.14M USD | ₹163.84K 1.98K USD | ₹233.20 2.82 USD | ₹248.00 3 USD | ₹43.57B 527.14M USD | 12.63 | ₹19.35 0.23 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.92 1 USD |
-1.82
|
€481.39M 526.22M USD | €49.00 53.56 USD | €0.92 1 USD | €0.92 1 USD | €481.39M 526.22M USD | 7.63 | €0.12 0.13 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.06 0.11 USD |
-0.98
|
THB 18.68B 525.52M USD | THB 17.24M 485.11K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 18.68B 525.52M USD | 21.36 | THB 0.19 0.005 USD | ||
| Route Mobile Limited ROUTE.BO | ₹688.10 8.32 USD |
+5.02
|
₹43.35B 524.45M USD | ₹18.22K 220.46 USD | ₹645.20 7.81 USD | ₹698.00 8.44 USD | ₹43.35B 524.45M USD | 25.38 | ₹27.11 0.33 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.00 — |
-0.99
|
$517.39M — | $100.00 — | $1.22 — | $1.22 — | $517.39M — | 7.14 | $0.14 — | ||
| Gray Media, Inc. GCZB.F | €4.14 4.53 USD |
+5.61
|
€466.93M 510.42M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.14 4.53 USD | €466.93M 510.42M USD | 11.18 | €0.37 0.4 USD | ||
| IGG Inc I91.F | €0.40 0.44 USD |
-1.94
|
€460.70M 503.61M USD | €2.52K 2.75K USD | €0.40 0.44 USD | €0.40 0.44 USD | €460.70M 503.61M USD | 8.08 | €0.05 0.05 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.20 5.68 USD |
0
|
€452.23M 494.35M USD | €202.00 220.81 USD | €5.20 5.68 USD | €5.20 5.68 USD | €452.23M 494.35M USD | 16.77 | €0.31 0.34 USD | ||
| Cineplex Inc. CX0.F | €6.85 7.49 USD |
+2.24
|
€444.49M 485.89M USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €444.49M 485.89M USD | 0 | -€0.35 -0.3 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.35 — |
0
|
$480.14M — | $100.00 — | $4.35 — | $4.35 — | $480.14M — | 14.49 | $0.30 — | ||
| Ribbon Communications Inc. NU42.F | €2.42 2.65 USD |
-0.82
|
€435.18M 475.71M USD | €60.00 65.59 USD | €2.42 2.65 USD | €2.42 2.65 USD | €435.18M 475.71M USD | 0 | -€0.21 -0.2 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Soft-World International Corporation 5478.TWO | NT$97.80 3.11 USD |
+0.1
|
NT$14.65B 465.61M USD | NT$28.43K 903.37 USD | NT$97.40 3.09 USD | NT$98.20 3.12 USD | NT$14.65B 465.61M USD | 13.25 | NT$7.38 0.23 USD | ||
| GREE Holdings, Inc. 3632.T | ¥400 2.7 USD |
+0.25
|
¥69B 462.66M USD | ¥426K 2.87K USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥69B 462.66M USD | 57.97 | ¥7 0.05 USD | ||
| Sohu.com Limited 2SU.VI | €13.10 14.32 USD |
-2.24
|
€421.82M 461.1M USD | €0.00 0 USD | €13.10 14.32 USD | €13.30 14.54 USD | €421.82M 461.1M USD | 4.13 | €3.17 3.47 USD | ||
| oOh!media Limited 0OH.F | €0.72 0.79 USD |
-0.69
|
€416.30M 455.07M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €416.30M 455.07M USD | 36.00 | €0.02 0.02 USD | ||
| The Marcus Corporation 3L1.F | €13.20 14.43 USD |
+3.94
|
€410.00M 448.18M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €410.00M 448.18M USD | 62.85 | €0.21 0.23 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.32 3.62 USD |
-0.23
|
€404.27M 441.92M USD | €144.00 157.41 USD | €3.31 3.61 USD | €3.35 3.66 USD | €404.27M 441.92M USD | 36.83 | €0.09 0.1 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,714 11.57 USD |
-2.56
|
¥65B 441.84M USD | ¥67K 453.62 USD | ¥1,704 11.5 USD | ¥1,759 11.87 USD | ¥65B 441.84M USD | 18.66 | ¥92 0.62 USD | ||
| Cogeco CGECF | $46.38 — |
0
|
$440.55M — | $100.00 — | $46.38 — | $46.38 — | $440.55M — | 7.35 | $6.31 — | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| YouGov YUGVF | $3.73 — |
0
|
$437.15M — | $16.79K — | $3.64 — | $4.01 — | $437.15M — | 24.86 | $0.15 — | ||
| MPS Limited MPSLTD.NS | ₹2,110.00 25.53 USD |
+1.68
|
₹35.80B 433.1M USD | ₹15.31K 185.2 USD | ₹2,050.20 24.8 USD | ₹2,125.00 25.71 USD | ₹35.80B 433.1M USD | 20.08 | ₹105.04 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹2,107.50 25.5 USD |
+1.59
|
₹35.76B 432.58M USD | ₹1.06K 12.76 USD | ₹2,049.95 24.8 USD | ₹2,120.10 25.65 USD | ₹35.76B 432.58M USD | 20.05 | ₹105.09 1.27 USD | ||
| Vision Inc. 9416.T | ¥1,297 8.76 USD |
-0.15
|
¥64B 430.62M USD | ¥406K 2.74K USD | ¥1,288 8.69 USD | ¥1,311 8.85 USD | ¥64B 430.62M USD | 17.96 | ¥72 0.49 USD | ||
| PlayWay S.A. 6P5.F | €57.50 62.86 USD |
-0.17
|
€389.81M 426.12M USD | €52.00 56.84 USD | €57.50 62.86 USD | €57.50 62.86 USD | €389.81M 426.12M USD | 13.78 | €4.17 4.56 USD | ||
| PlayWay S.A. 6P5.SG | €57.30 62.64 USD |
+0.53
|
€389.71M 426M USD | €0.00 0 USD | €56.70 61.98 USD | €58.00 63.4 USD | €389.71M 426M USD | 13.74 | €4.17 4.56 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.65 8.36 USD |
+1.32
|
€389.45M 425.72M USD | €200.00 218.63 USD | €7.65 8.36 USD | €7.65 8.36 USD | €389.45M 425.72M USD | 3.86 | €1.98 2.16 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.38 0.41 USD |
+1.21
|
€385.93M 421.88M USD | €168.00 183.65 USD | €0.38 0.41 USD | €0.38 0.41 USD | €385.93M 421.88M USD | 0 | -€0.05 -0.05 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,745 11.78 USD |
-2.24
|
¥62B 417.78M USD | ¥318K 2.15K USD | ¥1,740 11.75 USD | ¥1,800 12.15 USD | ¥62B 417.78M USD | 24.61 | ¥71 0.48 USD | ||
| PlayWay S.A. PLW.WA | PLN 248.00 63.04 USD |
-0.8
|
PLN 1.64B 416.03M USD | PLN 4.67K 1.19K USD | PLN 246.00 62.53 USD | PLN 251.50 63.92 USD | PLN 1.64B 416.03M USD | 14.03 | PLN 17.67 4.49 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,810.00 0.31 USD |
-7.05
|
IDR 6.50T 415.22M USD | IDR 500.00 0.03 USD | IDR 4,810.00 0.31 USD | IDR 5,200.00 0.33 USD | IDR 6.50T 415.22M USD | 16.40 | IDR 293.15 0.02 USD | ||
| Cogeco Inc. 76E.F | €39.20 42.85 USD |
-0.51
|
€376.81M 411.9M USD | €25.00 27.33 USD | €39.20 42.85 USD | €39.20 42.85 USD | €376.81M 411.9M USD | 7.23 | €5.42 5.92 USD | ||
| Cogeco Inc. 76E.SG | €39.00 42.63 USD |
-1.02
|
€375.50M 410.47M USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €375.50M 410.47M USD | 6.98 | €5.58 6.1 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
0
|
€374.96M 409.89M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| WideOpenWest, Inc. WU5.F | €4.34 4.74 USD |
-1.81
|
€372.19M 406.85M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.34 4.74 USD | €372.19M 406.85M USD | 0 | -€0.82 -0.8 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.33 3.63 USD |
-0.6
|
€367.00M 401.19M USD | €5.52K 6.03K USD | €3.30 3.6 USD | €3.33 3.63 USD | €367.00M 401.19M USD | 12.78 | €0.26 0.28 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.31 3.62 USD |
+0.46
|
€365.35M 399.38M USD | €0.00 0 USD | €3.31 3.62 USD | €3.32 3.62 USD | €365.35M 399.38M USD | 12.73 | €0.26 0.28 USD | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.70 2.95 USD |
+0.37
|
€362.92M 396.72M USD | €84.00K 91.82K USD | €2.70 2.95 USD | €2.70 2.95 USD | €362.92M 396.72M USD | 10.00 | €0.27 0.3 USD | ||
| Perion Network Ltd. IW2.F | €8.70 9.51 USD |
+0.46
|
€362.86M 396.66M USD | €1.52K 1.66K USD | €8.70 9.51 USD | €8.70 9.51 USD | €362.86M 396.66M USD | 0 | -€0.23 -0.2 USD | ||
| Ovzon AB (publ) OVZ.F | €3.08 3.37 USD |
+2.16
|
€358.34M 391.72M USD | €1.20K 1.31K USD | €3.08 3.37 USD | €3.08 3.37 USD | €358.34M 391.72M USD | 0 | -€0.02 -0.02 USD | ||
| Boston Omaha Corporation 42S.F | €11.39 12.45 USD |
-0.61
|
€358.25M 391.62M USD | €150.00 163.97 USD | €11.39 12.45 USD | €11.39 12.45 USD | €358.25M 391.62M USD | 0 | -€0.01 -0.01 USD | ||
| YouGov plc Y1G.F | €2.88 3.15 USD |
0
|
€353.39M 386.31M USD | €3.00 3.28 USD | €2.84 3.1 USD | €2.88 3.15 USD | €353.39M 386.31M USD | 22.15 | €0.13 0.14 USD | ||
| AMC Networks Inc. 9AC.F | €7.95 8.69 USD |
+3.84
|
€348.45M 380.9M USD | €300.00 327.94 USD | €7.95 8.69 USD | €7.95 8.69 USD | €348.45M 380.9M USD | 0 | -€3.16 -3.4 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹140.80 1.7 USD |
-0.32
|
₹31.15B 376.82M USD | ₹2.80K 33.91 USD | ₹138.40 1.67 USD | ₹142.05 1.72 USD | ₹31.15B 376.82M USD | 17.75 | ₹7.93 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹140.44 1.7 USD |
-0.41
|
₹31.07B 375.86M USD | ₹93.00K 1.13K USD | ₹139.00 1.68 USD | ₹142.00 1.72 USD | ₹31.07B 375.86M USD | 17.70 | ₹7.93 0.1 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.84 4.2 USD |
+6.08
|
€341.00M 372.76M USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €341.00M 372.76M USD | 0 | -€0.37 -0.4 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
+1.78
|
€339.56M 371.19M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €339.56M 371.19M USD | 0 | -€0.01 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Gravity Co., Ltd. GD8A.F | €47.40 51.81 USD |
-1.25
|
€338.92M 370.48M USD | €50.00 54.66 USD | €47.40 51.81 USD | €47.40 51.81 USD | €338.92M 370.48M USD | 7.22 | €6.56 7.17 USD | ||
| COLOPL, Inc. 3668.T | ¥425 2.87 USD |
-1.39
|
¥55B 368.51M USD | ¥155K 1.04K USD | ¥422 2.85 USD | ¥433 2.92 USD | ¥55B 368.51M USD | 0 | -¥2 -0.01 USD | ||
| Next 15 Group plc 8LS.F | €3.32 3.63 USD |
-1.78
|
€335.07M 366.28M USD | €450.00 491.91 USD | €3.30 3.61 USD | €3.32 3.63 USD | €335.07M 366.28M USD | 18.44 | €0.18 0.2 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,012 6.83 USD |
-1.56
|
¥54B 364.7M USD | ¥117K 792.48 USD | ¥1,005 6.78 USD | ¥1,032 6.97 USD | ¥54B 364.7M USD | 18.11 | ¥56 0.38 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,425.00 0.09 USD |
+0.35
|
IDR 5.61T 358.28M USD | IDR 25.80K 1.65 USD | IDR 1,375.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 5.61T 358.28M USD | 31.52 | IDR 45.20 0.002 USD | ||
| Vector Inc. 6058.T | ¥1,130 7.63 USD |
-0.53
|
¥53B 357.78M USD | ¥114K 770.88 USD | ¥1,118 7.55 USD | ¥1,136 7.67 USD | ¥53B 357.78M USD | 10.72 | ¥105 0.71 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥53B 357.11M USD | 0.000015 | ¥138M 932768.07 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 2,800.00 3.31 USD |
+2
|
ARS 298.97B 353.4M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 298.97B 353.4M USD | 5.88 | ARS 475.44 0.56 USD | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
-11.55
|
$350.65M — | $3.00K — | $0.64 — | $0.64 — | $350.65M — | 0 | -$1.50 — | ||
| Cairo Communication S.p.A. CI1A.F | €2.58 2.81 USD |
-1.72
|
€319.74M 349.52M USD | €2.36K 2.58K USD | €2.58 2.81 USD | €2.58 2.81 USD | €319.74M 349.52M USD | 7.35 | €0.35 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||