Pagina di risultati 18 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (2740)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,585.00 3.06 USD |
+2.17
|
ARS 276.02B 326.26M USD | ARS 194.00 0.23 USD | ARS 2,490.00 2.94 USD | ARS 2,590.00 3.06 USD | ARS 276.02B 326.26M USD | 9.04 | ARS 285.84 0.34 USD | ||
Avex Inc.
7860.T
JP
|
¥1,239 7.64 USD |
-1.74
|
¥53B 326.07M USD | ¥107K 661.63 USD | ¥1,237 7.63 USD | ¥1,264 7.79 USD | ¥53B 326.07M USD | 16.36 | ¥76 0.47 USD | ||
Cogeco Inc.
76E.F
DE
|
€29.80 34.4 USD |
+0.68
|
€282.21M 325.77M USD | €19.00 21.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €282.21M 325.77M USD | 0 | -€21.83 -25.2 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.53 1.47 USD |
+0.31
|
₹26.88B 325.25M USD | ₹52.93K 640.3 USD | ₹120.48 1.46 USD | ₹122.03 1.48 USD | ₹26.88B 325.25M USD | 7.97 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.20 1.47 USD |
+0.58
|
₹26.81B 324.37M USD | ₹2.85K 34.48 USD | ₹120.90 1.46 USD | ₹121.70 1.47 USD | ₹26.81B 324.37M USD | 7.95 | ₹15.23 0.18 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,275.00 0.08 USD |
-0.78
|
IDR 5.02T 320.57M USD | IDR 1.40K 0.09 USD | IDR 1,275.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 5.02T 320.57M USD | 28.04 | IDR 45.46 0.002 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹148.44 1.8 USD |
+1.11
|
₹26.46B 320.15M USD | ₹53.06K 641.94 USD | ₹145.03 1.75 USD | ₹150.94 1.83 USD | ₹26.46B 320.15M USD | 8.08 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹148.40 1.8 USD |
+0.85
|
₹26.46B 320.07M USD | ₹5.00K 60.47 USD | ₹146.65 1.77 USD | ₹150.95 1.83 USD | ₹26.46B 320.07M USD | 8.08 | ₹18.35 0.22 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.16 0.44 USD |
-4
|
R$1.55B 314.78M USD | R$509.00 103.17 USD | R$2.16 0.44 USD | R$2.27 0.46 USD | R$1.55B 314.78M USD | 10.28 | R$0.21 0.04 USD | ||
Cogeco
CGECF
US
|
$33.00 — |
0
|
$312.52M — | $100.00 — | $33.00 — | $33.00 — | $312.52M — | 0 | -$26.17 — |
|
|
Polaris Media ASA
93J.F
DE
|
€5.48 6.33 USD |
+6.61
|
€268.48M 309.91M USD | €30.00 34.63 USD | €5.48 6.33 USD | €5.48 6.33 USD | €268.48M 309.91M USD | 274.00 | €0.02 0.02 USD | ||
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.51 2.9 USD |
+2.03
|
€268.04M 309.41M USD | €0.00 0 USD | €2.44 2.82 USD | €2.52 2.91 USD | €268.04M 309.41M USD | 25.10 | €0.10 0.12 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.52 0.6 USD |
+7.49
|
€266.43M 307.55M USD | €76.00 87.73 USD | €0.52 0.6 USD | €0.52 0.6 USD | €266.43M 307.55M USD | 0 | -€0.35 -0.4 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.21 0.24 USD |
0
|
€265.67M 306.67M USD | €4.00 4.62 USD | €0.21 0.24 USD | €0.21 0.24 USD | €265.67M 306.67M USD | 5.20 | €0.04 0.05 USD | ||
COLOPL, Inc.
3668.T
JP
|
¥386 2.38 USD |
-0.26
|
¥50B 306.01M USD | ¥381K 2.35K USD | ¥383 2.36 USD | ¥390 2.4 USD | ¥50B 306.01M USD | 27.63 | ¥14 0.09 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.28 8.4 USD |
-1.75
|
€261.72M 302.11M USD | €15.00 17.32 USD | €7.28 8.4 USD | €7.34 8.47 USD | €261.72M 302.11M USD | 10.55 | €0.69 0.8 USD | ||
Gogo Inc.
G0G.F
DE
|
€1.92 2.22 USD |
+1.59
|
€260.18M 300.33M USD | €1.44K 1.66K USD | €1.92 2.22 USD | €1.92 2.22 USD | €260.18M 300.33M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Football Group SA
XXT.F
DE
|
€1.51 1.74 USD |
-2.58
|
€258.96M 298.92M USD | €34.00 39.25 USD | €1.51 1.74 USD | €1.51 1.74 USD | €258.96M 298.92M USD | 0 | -€1.51 -1.7 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.24 6.05 USD |
-4.38
|
€257.02M 296.68M USD | €0.00 0 USD | €5.24 6.05 USD | €5.50 6.35 USD | €257.02M 296.68M USD | 0 | -€0.04 -0.04 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥894 5.51 USD |
-1.22
|
¥48B 294.3M USD | ¥157K 968.7 USD | ¥893 5.51 USD | ¥906 5.59 USD | ¥48B 294.3M USD | 18.25 | ¥49 0.3 USD | ||
|
Vision Inc.
9416.T
JP
|
¥996 6.14 USD |
-1.29
|
¥48B 293.13M USD | ¥388K 2.39K USD | ¥994 6.13 USD | ¥1,010 6.23 USD | ¥48B 293.13M USD | 19.00 | ¥52 0.32 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.00 0.5 USD |
+1.31
|
₹24.16B 292.33M USD | ₹37.91K 458.67 USD | ₹40.41 0.49 USD | ₹42.38 0.51 USD | ₹24.16B 292.33M USD | 164.00 | ₹0.25 0.003 USD | ||
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹21.25 0.26 USD |
+2.56
|
₹24.07B 291.22M USD | ₹21.27K 257.31 USD | ₹20.92 0.25 USD | ₹21.75 0.26 USD | ₹24.07B 291.22M USD | 354.16 | ₹0.06 0.0007 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.66 0.76 USD |
+23.36
|
€251.74M 290.6M USD | €10.00 11.54 USD | €0.64 0.74 USD | €0.66 0.76 USD | €251.74M 290.6M USD | 0 | -€8.88 -10.2 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥469 2.89 USD |
-0.85
|
¥47B 287.21M USD | ¥227K 1.4K USD | ¥467 2.88 USD | ¥474 2.92 USD | ¥47B 287.21M USD | 10.98 | ¥43 0.26 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€6.85 7.91 USD |
+0.74
|
€247.26M 285.42M USD | €462.00 533.3 USD | €6.85 7.91 USD | €6.85 7.91 USD | €247.26M 285.42M USD | 7.13 | €0.96 1.11 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €200.00 230.87 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.89 2.02 USD |
-1.37
|
A$398.70M 278.52M USD | A$18.32K 12.8K USD | A$2.87 2 USD | A$2.93 2.05 USD | A$398.70M 278.52M USD | 8.02 | A$0.36 0.25 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$3.11 0.4 USD |
+2.3
|
HK$2.15B 274.91M USD | HK$5.50K 703.24 USD | HK$3.04 0.39 USD | HK$3.11 0.4 USD | HK$2.15B 274.91M USD | 5.27 | HK$0.59 0.08 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,229 7.58 USD |
+1.15
|
¥44B 273.55M USD | ¥147K 908.89 USD | ¥1,203 7.42 USD | ¥1,242 7.66 USD | ¥44B 273.55M USD | 6.92 | ¥178 1.09 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.57 0.46 USD |
-1.93
|
HK$2.14B 273.5M USD | HK$6.00K 767.18 USD | HK$3.57 0.46 USD | HK$3.58 0.46 USD | HK$2.14B 273.5M USD | 11.88 | HK$0.30 0.04 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.95 2.25 USD |
0
|
€234.31M 270.47M USD | €400.00 461.73 USD | €1.95 2.25 USD | €1.95 2.25 USD | €234.31M 270.47M USD | 6.50 | €0.30 0.35 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€17.20 19.85 USD |
0
|
€233.76M 269.83M USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €233.76M 269.83M USD | 0 | -€1.15 -1.3 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩31,200 23.55 USD |
-1.11
|
₩357B 269.54M USD | ₩43K 32.23 USD | ₩31,200 23.55 USD | ₩32,350 24.42 USD | ₩357B 269.54M USD | 0 | ₩0 0 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$13.00 2.63 USD |
-16.13
|
R$1.33B 268.71M USD | R$4.40K 891.81 USD | R$13.00 2.63 USD | R$15.00 3.04 USD | R$1.33B 268.71M USD | 8.22 | R$1.58 0.32 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$150.00 8.88 USD |
0
|
MX$4.53B 268.27M USD | MX$0.00 0 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$4.53B 268.27M USD | 0 | -MX$22.30 -1.3 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.88 19.49 USD |
+0.48
|
€229.41M 264.81M USD | €74.00 85.42 USD | €16.88 19.49 USD | €16.88 19.49 USD | €229.41M 264.81M USD | 0 | -€1.15 -1.3 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,255 20.07 USD |
+0.31
|
¥43B 262.77M USD | ¥72K 443.96 USD | ¥3,225 19.89 USD | ¥3,280 20.22 USD | ¥43B 262.77M USD | 9.91 | ¥328 2.02 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 55.80 5.35 USD |
-4.12
|
NOK 2.73B 262.24M USD | NOK 10.96K 1.05K USD | NOK 55.40 5.31 USD | NOK 55.80 5.35 USD | NOK 2.73B 262.24M USD | 253.63 | NOK 0.22 0.02 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 372.00 0.02 USD |
-6.53
|
IDR 4.05T 258.81M USD | IDR 12.04M 769.65 USD | IDR 372.00 0.02 USD | IDR 408.00 0.03 USD | IDR 4.05T 258.81M USD | 0 | -IDR 19.53 -0.001 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$135.00 4.29 USD |
+0.37
|
NT$8.14B 258.71M USD | NT$59.07K 1.88K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$8.14B 258.71M USD | 9.66 | NT$13.97 0.44 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€6.35 7.33 USD |
+2.42
|
€221.17M 255.31M USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.35 7.33 USD | €221.17M 255.31M USD | 0 | -€2.07 -2.3 USD | ||
Smiths News plc
T6N.F
DE
|
€0.91 1.05 USD |
0
|
€220.25M 254.24M USD | €2.00K 2.31K USD | €0.91 1.05 USD | €0.91 1.05 USD | €220.25M 254.24M USD | 8.27 | €0.11 0.13 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.41 1.62 USD |
-1.4
|
€220.22M 254.2M USD | €4.20K 4.85K USD | €1.41 1.62 USD | €1.41 1.62 USD | €220.22M 254.2M USD | 70.25 | €0.02 0.02 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.30 0.34 USD |
-1.97
|
€215.56M 248.83M USD | €5.33K 6.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €215.56M 248.83M USD | 0 | -€0.19 -0.2 USD | ||
Frontier Developments plc
5FD.F
DE
|
€6.15 7.1 USD |
-2.38
|
€208.23M 240.36M USD | €343.00 395.94 USD | €6.15 7.1 USD | €6.15 7.1 USD | €208.23M 240.36M USD | 7.78 | €0.79 0.91 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$27.50 0.87 USD |
+3.77
|
NT$7.50B 238.3M USD | NT$318.01K 10.1K USD | NT$27.30 0.87 USD | NT$28.80 0.92 USD | NT$7.50B 238.3M USD | 0 | -NT$0.07 -0.002 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,750 10.79 USD |
+1.57
|
¥38B 235.48M USD | ¥292K 1.8K USD | ¥1,725 10.64 USD | ¥1,765 10.88 USD | ¥38B 235.48M USD | 10.95 | ¥160 0.99 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
+3.68
|
€198.96M 229.67M USD | €44.00 50.79 USD | €0.99 1.14 USD | €0.99 1.14 USD | €198.96M 229.67M USD | 5.79 | €0.17 0.2 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,534 9.46 USD |
+0.07
|
¥37B 226.36M USD | ¥78K 481.58 USD | ¥1,532 9.45 USD | ¥1,535 9.47 USD | ¥37B 226.36M USD | 14.42 | ¥106 0.66 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.06 2.38 USD |
+1.98
|
€195.99M 226.24M USD | €0.00 0 USD | €2.02 2.33 USD | €2.06 2.38 USD | €195.99M 226.24M USD | 0 | -€0.06 -0.06 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.10 0.77 USD |
-0.21
|
NT$7.07B 224.55M USD | NT$161.50K 5.13K USD | NT$23.30 0.74 USD | NT$24.55 0.78 USD | NT$7.07B 224.55M USD | 20.95 | NT$1.15 0.04 USD | ||
APT Satellite
ASEJF
US
|
$0.24 — |
0
|
$222.86M — | $1.04K — | $0.25 — | $0.25 — | $222.86M — | 12.00 | $0.02 — |
|
|
Celtic plc
CCP.F
DE
|
€2.02 2.33 USD |
+1
|
€192.18M 221.84M USD | €894.00 1.03K USD | €2.02 2.33 USD | €2.02 2.33 USD | €192.18M 221.84M USD | 0 | -€0.06 -0.06 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.1 USD |
+1.06
|
€191.89M 221.51M USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
Celtic
CLTFF
US
|
$2.30 — |
0
|
$218.82M — | $100.00 — | $2.30 — | $2.30 — | $218.82M — | 0 | -$0.07 — |
|
|
|
PIA Corporation
4337.T
JP
|
¥2,311 14.25 USD |
-0.82
|
¥35B 218.69M USD | ¥83K 514.26 USD | ¥2,287 14.1 USD | ¥2,327 14.35 USD | ¥35B 218.69M USD | 15.30 | ¥151 0.93 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,205.00 0.08 USD |
-6.95
|
IDR 3.32T 212.06M USD | IDR 48.30K 3.09 USD | IDR 1,205.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 3.32T 212.06M USD | 0 | -IDR 585.00 -0.03 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥784 4.83 USD |
-1.38
|
¥32B 199.85M USD | ¥92K 566.67 USD | ¥779 4.8 USD | ¥792 4.88 USD | ¥32B 199.85M USD | 13.36 | ¥59 0.36 USD | ||
Reach plc
MRR.F
DE
|
€0.55 0.63 USD |
-6.81
|
€172.41M 199.02M USD | €24.40K 28.17K USD | €0.55 0.63 USD | €0.55 0.63 USD | €172.41M 199.02M USD | 0 | -€0.65 -0.7 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — |
|
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.18 0.11 USD |
+2.11
|
₹16.25B 196.59M USD | ₹77.52K 937.84 USD | ₹8.89 0.11 USD | ₹9.24 0.11 USD | ₹16.25B 196.59M USD | 24.15 | ₹0.38 0.004 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.92 0.08 USD |
-1.35
|
THB 6.95B 195.65M USD | THB 226.10K 6.36K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 6.95B 195.65M USD | 13.90 | THB 0.21 0.005 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€1.82 2.1 USD |
-4.21
|
€168.66M 194.69M USD | €300.00 346.3 USD | €1.82 2.1 USD | €1.82 2.1 USD | €168.66M 194.69M USD | 0 | -€10.53 -12.1 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,816.00 10.58 USD |
+0.53
|
ZAC 363.24B 193.95M USD | ZAC 3.88M 2.07K USD | ZAC 19,467.00 10.39 USD | ZAC 20,010.00 10.68 USD | ZAC 363.24B 193.95M USD | 20.40 | ZAC 9.71 0.005 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,302 14.19 USD |
-0.9
|
¥31B 192.6M USD | ¥70K 429.78 USD | ¥2,300 14.18 USD | ¥2,367 14.6 USD | ¥31B 192.6M USD | 14.10 | ¥163 1.01 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — |
|
|
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.65 1.26 USD |
-0.25
|
NT$6.04B 191.77M USD | NT$50.05K 1.59K USD | NT$39.40 1.25 USD | NT$39.90 1.27 USD | NT$6.04B 191.77M USD | 18.97 | NT$2.09 0.07 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.10 0.73 USD |
+1.86
|
₹15.66B 189.44M USD | ₹19.34K 233.93 USD | ₹57.75 0.7 USD | ₹60.99 0.74 USD | ₹15.66B 189.44M USD | 65.32 | ₹0.92 0.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,049 6.47 USD |
-1.32
|
¥30B 187.98M USD | ¥163K 1.01K USD | ¥1,030 6.35 USD | ¥1,065 6.57 USD | ¥30B 187.98M USD | 11.64 | ¥90 0.56 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
LICT
LICT
US
|
$12,200.00 — |
-4.31
|
$186.62M — | $12.00 — | $12,000.00 — | $12,200.00 — | $186.62M — | 12.71 | $959.62 — |
|
|
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,340.00 0.21 USD |
-6.96
|
IDR 2.92T 186.53M USD | IDR 30.70K 1.96 USD | IDR 3,340.00 0.21 USD | IDR 3,590.00 0.23 USD | IDR 2.92T 186.53M USD | 42.27 | IDR 79.00 0.005 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
GDEV
GDEV
US
|
$10.05 — |
+3.08
|
$182.10M — | $593.00 — | $9.60 — | $10.05 — | $182.10M — | 2.35 | $4.26 — |
|
|
Amuse Inc.
4301.T
JP
|
¥1,821 11.23 USD |
-0.05
|
¥30B 182.07M USD | ¥40K 244.8 USD | ¥1,804 11.12 USD | ¥1,823 11.24 USD | ¥30B 182.07M USD | 62.04 | ¥29 0.18 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
Marvelous Inc.
7844.T
JP
|
¥520 3.21 USD |
-0.57
|
¥29B 179.37M USD | ¥106K 652.99 USD | ¥516 3.18 USD | ¥524 3.23 USD | ¥29B 179.37M USD | 11.81 | ¥44 0.27 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
-1.09
|
€153.55M 177.25M USD | €255.00 294.36 USD | €0.18 0.21 USD | €0.18 0.21 USD | €153.55M 177.25M USD | 9.09 | €0.02 0.02 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.29 1.49 USD |
-1.53
|
€153.36M 177.02M USD | €2.64K 3.04K USD | €1.29 1.49 USD | €1.29 1.49 USD | €153.36M 177.02M USD | 0 | -€0.06 -0.06 USD | ||
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,735 3.57 USD |
+1.18
|
₩232B 175.2M USD | ₩6K 4.28 USD | ₩4,655 3.51 USD | ₩4,770 3.6 USD | ₩232B 175.2M USD | 0 | ₩0 0 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.83 0.28 USD |
+0.18
|
₹14.38B 174.01M USD | ₹103.46K 1.25K USD | ₹22.60 0.27 USD | ₹23.43 0.28 USD | ₹14.38B 174.01M USD | 0 | -₹56.61 -0.6 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,170.00 171.55 USD |
0
|
DKK 1.18B 173.36M USD | DKK 6.00 0.88 USD | DKK 1,170.00 171.55 USD | DKK 1,170.00 171.55 USD | DKK 1.18B 173.36M USD | 21.33 | DKK 54.84 8.04 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
0
|
€149.50M 172.57M USD | €2.38K 2.75K USD | €6.50 7.5 USD | €6.60 7.62 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,954 12.05 USD |
-1.21
|
¥28B 172.35M USD | ¥134K 825.03 USD | ¥1,936 11.94 USD | ¥1,989 12.26 USD | ¥28B 172.35M USD | 9.53 | ¥205 1.26 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.85 10.22 USD |
-1.12
|
€148.13M 171M USD | €650.00 750.32 USD | €8.85 10.22 USD | €8.85 10.22 USD | €148.13M 171M USD | 23.91 | €0.37 0.43 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$80.80 2.57 USD |
+1.64
|
NT$5.36B 170.44M USD | NT$13.58K 431.41 USD | NT$79.20 2.52 USD | NT$80.80 2.57 USD | NT$5.36B 170.44M USD | 56.90 | NT$1.42 0.05 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.06 0.07 USD |
-4.51
|
€147.63M 170.42M USD | €800.00 923.47 USD | €0.06 0.07 USD | €0.06 0.07 USD | €147.63M 170.42M USD | 6.35 | €0.01 0.01 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 6.05B 170.32M USD | THB 9.45M 266.02K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 6.05B 170.32M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.94 4.54 USD |
+0.72
|
€145.43M 167.87M USD | €0.00 0 USD | €3.84 4.43 USD | €3.94 4.54 USD | €145.43M 167.87M USD | 0 | -€4.70 -5.4 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.44 2.82 USD |
0
|
€144.78M 167.13M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.44 2.82 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,123.00 8.61 USD |
+0.42
|
ZAC 311.46B 166.3M USD | ZAC 1.45M 771.77 USD | ZAC 15,953.00 8.52 USD | ZAC 16,217.00 8.66 USD | ZAC 311.46B 166.3M USD | 15.51 | ZAC 10.39 0.005 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.50 13.27 USD |
+0.88
|
€142.49M 164.48M USD | €335.00 386.7 USD | €11.50 13.27 USD | €11.50 13.27 USD | €142.49M 164.48M USD | 71.87 | €0.16 0.18 USD | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — |
|
|
AFC Ajax NV
AJAX.AS
NL
|
€7.68 8.87 USD |
0
|
€140.80M 162.53M USD | €2.54K 2.93K USD | €7.66 8.84 USD | €7.76 8.96 USD | €140.80M 162.53M USD | 69.81 | €0.11 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
