Pagina di risultati 18 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servizi alla Comunicazione (2879)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.95 1.04 USD |
+8.72
|
€501.27M 547.95M USD | €795.00 869.04 USD | €0.86 0.94 USD | €0.95 1.04 USD | €501.27M 547.95M USD | 8.61 | €0.11 0.12 USD | ||
| GREE GREZF | $3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
| HUYA Inc. HY5A.F | €2.16 2.36 USD |
0
|
€496.35M 542.58M USD | €1.60K 1.75K USD | €2.13 2.33 USD | €2.19 2.39 USD | €496.35M 542.58M USD | 0 | -€0.06 -0.06 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,305 3.25 USD |
-4.12
|
₩713B 538.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩713B 538.07M USD | 0 | ₩0 0 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 4,255.00 5.03 USD |
-1.5
|
ARS 454.33B 537.04M USD | ARS 961.00 1.14 USD | ARS 4,105.00 4.85 USD | ARS 4,480.00 5.3 USD | ARS 454.33B 537.04M USD | 10.03 | ARS 424.22 0.5 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,600 17.81 USD |
-5.98
|
₩709B 535.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.47M USD | 0 | ₩0 0 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹517.20 6.26 USD |
-1.22
|
₹43.99B 532.17M USD | ₹167.34K 2.02K USD | ₹513.50 6.21 USD | ₹528.00 6.39 USD | ₹43.99B 532.17M USD | 8.85 | ₹58.43 0.71 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹516.85 6.25 USD |
-1.32
|
₹43.96B 531.81M USD | ₹4.64K 56.08 USD | ₹515.00 6.23 USD | ₹522.85 6.33 USD | ₹43.96B 531.81M USD | 8.84 | ₹58.45 0.71 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.08 0.11 USD |
-1.92
|
THB 18.77B 528.11M USD | THB 22.61M 636.24K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 18.77B 528.11M USD | 21.47 | THB 0.19 0.005 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.45 4.86 USD |
-1.22
|
€478.13M 522.66M USD | €200.00 218.63 USD | €4.45 4.86 USD | €4.54 4.96 USD | €478.13M 522.66M USD | 27.78 | €0.16 0.17 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €9.55 10.44 USD |
-0.52
|
€473.24M 517.31M USD | €150.00 163.97 USD | €9.55 10.44 USD | €9.70 10.6 USD | €473.24M 517.31M USD | 4.82 | €1.98 2.16 USD | ||
| NerdWallet, Inc. 6OI.SG | €6.95 7.6 USD |
+0.72
|
€457.30M 499.89M USD | €0.00 0 USD | €6.80 7.43 USD | €7.00 7.65 USD | €457.30M 499.89M USD | 8.68 | €0.80 0.87 USD | ||
| NerdWallet, Inc. 6OI.F | €6.90 7.54 USD |
+2.22
|
€454.01M 496.3M USD | €500.00 546.57 USD | €6.85 7.49 USD | €6.90 7.54 USD | €454.01M 496.3M USD | 8.62 | €0.80 0.87 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥532 3.59 USD |
+0.38
|
¥73B 494.12M USD | ¥15K 99.23 USD | ¥527 3.56 USD | ¥534 3.6 USD | ¥73B 494.12M USD | 10.50 | ¥51 0.34 USD | ||
| Cineplex Inc. CX0.F | €6.95 7.6 USD |
+0.72
|
€441.09M 482.17M USD | €277.00 302.8 USD | €6.90 7.54 USD | €6.95 7.6 USD | €441.09M 482.17M USD | 0 | -€0.24 -0.2 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 26 0.03 USD |
-2.43
|
CLP 471B 478.33M USD | CLP 191K 194.28 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 471B 478.33M USD | 4.56 | CLP 6 0.005 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €0.83 0.91 USD |
-3.49
|
€436.66M 477.33M USD | €46.00 50.28 USD | €0.82 0.89 USD | €0.83 0.91 USD | €436.66M 477.33M USD | 20.75 | €0.04 0.04 USD | ||
| Cars.com Inc. CK3.F | €7.80 8.53 USD |
+0.65
|
€436.04M 476.65M USD | €250.00 273.28 USD | €7.80 8.53 USD | €7.80 8.53 USD | €436.04M 476.65M USD | 21.08 | €0.37 0.4 USD | ||
| Bumble Inc. BMBL.MX | MX$53.01 3.14 USD |
-3.62
|
MX$8.04B 476.1M USD | MX$100.00 5.92 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$99.20 -5.8 USD | ||
| Gogo Inc. G0G.F | €3.22 3.52 USD |
-6.4
|
€435.47M 476.03M USD | €7.50K 8.19K USD | €3.22 3.52 USD | €3.22 3.52 USD | €435.47M 476.03M USD | 35.77 | €0.09 0.1 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Shutterstock, Inc. S3T.F | €11.68 12.77 USD |
+6.67
|
€429.10M 469.06M USD | €25.00 27.33 USD | €10.79 11.79 USD | €11.68 12.77 USD | €429.10M 469.06M USD | 0 | -€0.53 -0.5 USD | ||
| GREE Holdings, Inc. 3632.T | ¥401 2.71 USD |
-1.47
|
¥69B 465.05M USD | ¥891K 6.02K USD | ¥396 2.67 USD | ¥407 2.75 USD | ¥69B 465.05M USD | 46.90 | ¥9 0.06 USD | ||
| Blu Label Unlimited Group Limited 5TP.MU | €0.47 0.51 USD |
-0.85
|
€424.90M 464.47M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €424.90M 464.47M USD | 0 | -€0.17 -0.1 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,660 7.29 USD |
-4.45
|
₩607B 458.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.56M USD | 0 | ₩0 0 USD | ||
| Shutterstock, Inc. S3T.SG | €11.34 12.4 USD |
+1.16
|
€416.61M 455.41M USD | €0.00 0 USD | €11.12 12.16 USD | €11.36 12.42 USD | €416.61M 455.41M USD | 0 | -€0.53 -0.5 USD | ||
| IGG Inc I91.F | €0.36 0.4 USD |
0
|
€415.49M 454.18M USD | €364.00 397.9 USD | €0.36 0.4 USD | €0.36 0.4 USD | €415.49M 454.18M USD | 6.03 | €0.06 0.07 USD | ||
| everplay group plc 2EC.F | €2.88 3.15 USD |
-1.37
|
€414.99M 453.64M USD | €10.00 10.93 USD | €2.88 3.15 USD | €2.88 3.15 USD | €414.99M 453.64M USD | 13.09 | €0.22 0.24 USD | ||
| everplay group plc 2EC.SG | €2.88 3.15 USD |
-0.69
|
€414.99M 453.64M USD | €0.00 0 USD | €2.84 3.1 USD | €2.98 3.26 USD | €414.99M 453.64M USD | 13.09 | €0.22 0.24 USD | ||
| Eventbrite EB | $4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
| B Communications BCOMF | $4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.70 | $6.09 — | ||
| IGG IGGGF | $0.40 — |
+2.3
|
$447.46M — | $4.76K — | $0.40 — | $0.42 — | $447.46M — | 6.66 | $0.06 — | ||
| WideOpenWest WOW | $5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
| Vector Inc. 6058.T | ¥1,390 9.38 USD |
-1.21
|
¥65B 440.1M USD | ¥308K 2.08K USD | ¥1,371 9.25 USD | ¥1,399 9.44 USD | ¥65B 440.1M USD | 12.76 | ¥109 0.74 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,700 11.48 USD |
-0.12
|
¥65B 438.48M USD | ¥25K 171.46 USD | ¥1,696 11.45 USD | ¥1,712 11.56 USD | ¥65B 438.48M USD | 23.95 | ¥71 0.48 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹201.85 2.44 USD |
+0.05
|
₹35.98B 435.29M USD | ₹2.13K 25.71 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹35.98B 435.29M USD | 10.84 | ₹18.62 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹201.81 2.44 USD |
<0.01
|
₹35.97B 435.2M USD | ₹55.61K 672.73 USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹35.97B 435.2M USD | 10.83 | ₹18.63 0.23 USD | ||
| Cogeco CGECF | $45.90 — |
-2.75
|
$434.69M — | $100.00 — | $45.90 — | $45.90 — | $434.69M — | 7.30 | $6.28 — | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.22 14.45 USD |
+4.09
|
€393.63M 430.29M USD | €500.00 546.57 USD | €13.22 14.45 USD | €13.22 14.45 USD | €393.63M 430.29M USD | 0 | -€0.50 -0.5 USD | ||
| Pico Far East PCOFF | $0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
| Eventbrite Inc EB4.F | €3.79 4.15 USD |
0
|
€381.05M 416.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 416.54M USD | 0 | €0.00 0 USD | ||
| oOh!media Limited 0OH.F | €0.72 0.79 USD |
0
|
€380.31M 415.73M USD | €20.00K 21.86K USD | €0.72 0.79 USD | €0.72 0.79 USD | €380.31M 415.73M USD | 36.00 | €0.02 0.02 USD | ||
| Cogeco Inc. 76E.F | €40.00 43.73 USD |
+1.52
|
€378.81M 414.09M USD | €1.00 1.09 USD | €39.40 43.07 USD | €40.00 43.73 USD | €378.81M 414.09M USD | 7.39 | €5.41 5.91 USD | ||
| Cogeco Inc. 76E.SG | €39.20 42.85 USD |
-0.51
|
€377.42M 412.57M USD | €0.00 0 USD | €39.20 42.85 USD | €39.60 43.29 USD | €377.42M 412.57M USD | 7.02 | €5.58 6.1 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.28 0.3 USD |
-0.71
|
€374.12M 408.96M USD | €3.58K 3.92K USD | €0.28 0.3 USD | €0.28 0.3 USD | €374.12M 408.96M USD | 0 | -€0.02 -0.02 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,465 9.89 USD |
-2.85
|
¥60B 405.97M USD | ¥189K 1.27K USD | ¥1,451 9.79 USD | ¥1,491 10.06 USD | ¥60B 405.97M USD | 15.03 | ¥97 0.66 USD | ||
| PlayWay S.A. PLW.WA | PLN 239.50 60.87 USD |
0
|
PLN 1.60B 405.79M USD | PLN 885.00 224.94 USD | PLN 238.00 60.49 USD | PLN 241.00 61.26 USD | PLN 1.60B 405.79M USD | 13.54 | PLN 17.68 4.49 USD | ||
| PlayWay S.A. 6P5.SG | €55.40 60.56 USD |
+1.65
|
€369.30M 403.69M USD | €0.00 0 USD | €54.30 59.36 USD | €55.70 60.89 USD | €369.30M 403.69M USD | 13.28 | €4.17 4.56 USD | ||
| AMC Global Media Inc. 9AC.F | €8.40 9.18 USD |
+1.82
|
€368.99M 403.36M USD | €400.00 437.25 USD | €8.40 9.18 USD | €8.40 9.18 USD | €368.99M 403.36M USD | 10.90 | €0.77 0.84 USD | ||
| Fiverr International Ltd. FVRRN.MX | MX$189.00 11.19 USD |
0
|
MX$6.79B 402.33M USD | MX$0.00 0 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$6.79B 402.33M USD | 14.19 | MX$13.31 0.79 USD | ||
| Optimum Communications, Inc. 15PA.F | €0.94 1.02 USD |
+0.54
|
€366.07M 400.17M USD | €10.00 10.93 USD | €0.94 1.02 USD | €0.94 1.02 USD | €366.07M 400.17M USD | 0 | -€8.56 -9.3 USD | ||
| PlayWay S.A. 6P5.F | €54.80 59.9 USD |
-3.52
|
€365.30M 399.32M USD | €26.00 28.42 USD | €54.80 59.9 USD | €54.80 59.9 USD | €365.30M 399.32M USD | 13.14 | €4.17 4.56 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.60 — |
0
|
$397.36M — | $3.33K — | $3.60 — | $3.60 — | $397.36M — | 0 | -$0.01 — | ||
| Route Mobile Limited ROUTE.BO | ₹511.25 6.19 USD |
-2.67
|
₹32.21B 389.69M USD | ₹7.86K 95.12 USD | ₹509.00 6.16 USD | ₹521.00 6.3 USD | ₹32.21B 389.69M USD | 13.47 | ₹37.93 0.46 USD | ||
| Gray Media, Inc. GCZB.F | €3.46 3.78 USD |
+0.58
|
€355.48M 388.58M USD | €500.00 546.57 USD | €3.46 3.78 USD | €3.46 3.78 USD | €355.48M 388.58M USD | 0 | -€1.31 -1.4 USD | ||
| Vector Inc. 7MZ.F | €7.45 8.14 USD |
-1.32
|
€349.44M 381.98M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €349.44M 381.98M USD | 12.62 | €0.59 0.64 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$1.88B 381.82M USD | 13.78 | R$0.19 0.04 USD | ||
| Future FRNWF | $4.21 — |
-15.8
|
$380.71M — | $70.00 — | $4.21 — | $4.21 — | $380.71M — | 8.41 | $0.50 — | ||
| Gravity Co., Ltd. GD8A.F | €49.60 54.22 USD |
-2.75
|
€344.67M 376.77M USD | €50.00 54.66 USD | €49.60 54.22 USD | €49.60 54.22 USD | €344.67M 376.77M USD | 8.19 | €6.05 6.61 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
| GREE Holdings, Inc. V3U.F | €2.00 2.19 USD |
-1.96
|
€343.61M 375.61M USD | €25.00 27.33 USD | €2.00 2.19 USD | €2.00 2.19 USD | €343.61M 375.61M USD | 40.00 | €0.05 0.05 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹139.73 1.69 USD |
-1.96
|
₹30.91B 373.96M USD | ₹100.30K 1.21K USD | ₹138.20 1.67 USD | ₹141.91 1.72 USD | ₹30.91B 373.96M USD | 8.73 | ₹16.00 0.19 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹138.75 1.68 USD |
-2.56
|
₹30.69B 371.34M USD | ₹5.82K 70.45 USD | ₹138.15 1.67 USD | ₹142.55 1.72 USD | ₹30.69B 371.34M USD | 8.66 | ₹16.01 0.19 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.06 3.34 USD |
+0.16
|
€337.20M 368.61M USD | €0.00 0 USD | €3.03 3.31 USD | €3.07 3.36 USD | €337.20M 368.61M USD | 0 | -€0.01 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.04 3.32 USD |
-1.14
|
€335.00M 366.19M USD | €6.23K 6.81K USD | €3.03 3.31 USD | €3.05 3.33 USD | €335.00M 366.19M USD | 0 | -€0.01 -0.01 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €9.60 10.49 USD |
+0.52
|
€333.50M 364.56M USD | €10.00 10.93 USD | €9.60 10.49 USD | €9.60 10.49 USD | €333.50M 364.56M USD | 0 | -€1.21 -1.3 USD | ||
| ATN International, Inc. ATP.F | €21.60 23.61 USD |
0
|
€332.23M 363.17M USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €332.23M 363.17M USD | 0 | -€0.84 -0.9 USD | ||
| MPS Limited MPSLTD.NS | ₹1,759.50 21.29 USD |
-2.82
|
₹29.87B 361.36M USD | ₹13.73K 166.16 USD | ₹1,750.60 21.18 USD | ₹1,825.00 22.08 USD | ₹29.87B 361.36M USD | 17.23 | ₹102.11 1.24 USD | ||
| MPS Limited MPSLTD.BO | ₹1,755.65 21.24 USD |
-3.47
|
₹29.79B 360.36M USD | ₹1.08K 13.11 USD | ₹1,749.20 21.16 USD | ₹1,810.00 21.9 USD | ₹29.79B 360.36M USD | 17.20 | ₹102.03 1.23 USD | ||
| Gaumont SA GAM.PA | €105.00 114.78 USD |
0
|
€327.08M 357.55M USD | €318.00 347.62 USD | €105.00 114.78 USD | €106.00 115.87 USD | €327.08M 357.55M USD | 0 | -€6.25 -6.8 USD | ||
| Gaumont SA 69N.F | €103.00 112.59 USD |
-1.9
|
€326.20M 356.58M USD | €3.00 3.28 USD | €103.00 112.59 USD | €103.00 112.59 USD | €326.20M 356.58M USD | 0 | -€6.25 -6.8 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.42 2.65 USD |
+3.31
|
€325.29M 355.58M USD | €1.01K 1.1K USD | €2.29 2.5 USD | €2.29 2.5 USD | €325.29M 355.58M USD | 8.96 | €0.27 0.3 USD | ||
| Thaicom Public Company Limited NYVP.MU | €0.30 0.32 USD |
0
|
€324.45M 354.66M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €324.45M 354.66M USD | 29.60 | €0.01 0.01 USD | ||
| Future plc FNWA.F | €3.58 3.91 USD |
-3.76
|
€323.74M 353.89M USD | €1.28K 1.4K USD | €3.58 3.91 USD | €3.58 3.91 USD | €323.74M 353.89M USD | 8.32 | €0.43 0.47 USD | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| Eagle Football Group SA XXT.F | €1.87 2.04 USD |
-0.8
|
€319.84M 349.63M USD | €63.00 68.87 USD | €1.87 2.04 USD | €1.87 2.04 USD | €319.84M 349.63M USD | 0 | -€1.07 -1.1 USD | ||
| IPS, Inc. 4390.T | ¥3,900 26.33 USD |
-2.5
|
¥51B 344.4M USD | ¥138K 929.51 USD | ¥3,820 25.79 USD | ¥3,970 26.8 USD | ¥51B 344.4M USD | 12.35 | ¥316 2.13 USD | ||
| Vision Inc. 9416.T | ¥1,031 6.96 USD |
+0.68
|
¥51B 342.99M USD | ¥318K 2.15K USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥51B 342.99M USD | 11.19 | ¥92 0.62 USD | ||
| Next 15 Group plc 8LS.F | €3.10 3.39 USD |
-2.52
|
€313.19M 342.36M USD | €4.31K 4.71K USD | €3.10 3.39 USD | €3.12 3.41 USD | €313.19M 342.36M USD | 0 | -€0.18 -0.1 USD | ||
| Fiverr International Ltd. 11V.F | €8.69 9.49 USD |
-0.17
|
€312.23M 341.31M USD | €8.00 8.75 USD | €8.69 9.49 USD | €8.73 9.54 USD | €312.23M 341.31M USD | 13.15 | €0.66 0.72 USD | ||
| Avex Inc. 7860.T | ¥1,182 7.98 USD |
0
|
¥50B 339.17M USD | ¥150K 1.01K USD | ¥1,175 7.93 USD | ¥1,203 8.12 USD | ¥50B 339.17M USD | 14.12 | ¥84 0.56 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.30 0.32 USD |
+1.37
|
€305.66M 334.12M USD | €8.00 8.75 USD | €0.31 0.34 USD | €0.31 0.34 USD | €305.66M 334.12M USD | 0 | -€0.05 -0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥381 2.57 USD |
-2.06
|
¥49B 330.66M USD | ¥566K 3.82K USD | ¥379 2.56 USD | ¥385 2.6 USD | ¥49B 330.66M USD | 143.77 | ¥3 0.02 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.23 0.26 USD |
-1.68
|
€298.88M 326.72M USD | €2.00K 2.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €298.88M 326.72M USD | 5.84 | €0.04 0.04 USD | ||
| Sohu.com Limited 2SU.VI | €11.40 12.46 USD |
-2.56
|
€297.19M 324.87M USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €297.19M 324.87M USD | 1.71 | €6.65 7.27 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.87 0.95 USD |
0
|
€294.42M 321.85M USD | €1.50K 1.64K USD | €0.87 0.95 USD | €0.88 0.96 USD | €294.42M 321.85M USD | 9.66 | €0.09 0.1 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.10 2.48 USD |
+0.13
|
NT$10.06B 319.59M USD | NT$75.49K 2.4K USD | NT$75.80 2.41 USD | NT$78.40 2.49 USD | NT$10.06B 319.59M USD | 18.63 | NT$4.19 0.13 USD | ||
| Celtic CLTFF | $3.30 — |
-2.94
|
$313.80M — | $100.00 — | $3.30 — | $3.30 — | $313.80M — | 30.00 | $0.11 — | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| S4 Capital plc 9S4.F | €0.43 0.47 USD |
-9.66
|
€286.32M 312.99M USD | €4.50K 4.92K USD | €0.43 0.47 USD | €0.43 0.47 USD | €286.32M 312.99M USD | 0 | -€0.04 -0.04 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥856 5.78 USD |
+0.12
|
¥46B 308.48M USD | ¥350K 2.36K USD | ¥850 5.74 USD | ¥870 5.87 USD | ¥46B 308.48M USD | 16.68 | ¥51 0.35 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,210.00 0.08 USD |
+3.86
|
IDR 4.76T 304.23M USD | IDR 14.60K 0.93 USD | IDR 1,090.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 4.76T 304.23M USD | 25.70 | IDR 47.07 0.003 USD | ||
| Bredband2 i Skandinavien AB BRE2.ST | SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
| Akatsuki Inc. 3932.T | ¥3,035 20.49 USD |
-0.98
|
¥44B 295.47M USD | ¥69K 468.47 USD | ¥2,985 20.15 USD | ¥3,080 20.79 USD | ¥44B 295.47M USD | 7.74 | ¥392 2.65 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.29 0.32 USD |
+53.44
|
€269.29M 294.37M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €269.29M 294.37M USD | 14.50 | €0.02 0.02 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.90 0.52 USD |
-0.92
|
₹24.28B 293.69M USD | ₹14.95K 180.83 USD | ₹42.54 0.51 USD | ₹43.59 0.53 USD | ₹24.28B 293.69M USD | 4290.00 | ₹0.01 0.0001 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.92 3.19 USD |
+1.39
|
€267.30M 292.19M USD | €41.00 44.82 USD | €2.92 3.19 USD | €2.92 3.19 USD | €267.30M 292.19M USD | 0 | -€1.59 -1.7 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.22 2.42 USD |
+0.23
|
€266.15M 290.94M USD | €221.00 241.58 USD | €2.22 2.42 USD | €2.22 2.42 USD | €266.15M 290.94M USD | 7.14 | €0.31 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||