结果页面 18，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GungHo Online Entertainment, Inc. G03.F | $14.2 15.52 USD |
0
|
$801.33M 875.96M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $801.33M 875.96M USD | 27.30 | $0.52 0.57 USD | |
| Telecom Argentina TCMFF | $0.22 — |
-13.6
|
$873.85M — | $2.5K — | $1.75 — | $2 — | $873.85M — | 0 | -$0.08 — | |
| TV TOKYO Holdings Corporation 9413.T | $4,800 32.4 USD |
-0.72
|
$127.8B 862.72M USD | $80.5K 543.4 USD | $4,725 31.9 USD | $4,835 32.64 USD | $127.8B 862.72M USD | 20.59 | $233.05 1.57 USD | |
| Future FRNWF | $8.85 — |
0
|
$861.1M — | $1.25K — | $9.65 — | $9.65 — | $861.1M — | 8.84 | $1 — | |
| EverQuote, Inc. EVER.MX | $414.22 24.53 USD |
+3.54
|
$14.31B 847.25M USD | $0 0 USD | $439.71 26.04 USD | $439.71 26.04 USD | $14.31B 847.25M USD | 15.49 | $26.73 1.58 USD | |
| Cablevisión Holding CVHSY | $4.62 — |
0
|
$835.77M — | $70 — | $4.2 — | $4.2 — | $835.77M — | 0 | -$0.42 — | |
| QuinStreet, Inc. 5Q8.F | $13 14.21 USD |
+1.56
|
$746.8M 816.36M USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $746.8M 816.36M USD | 185.71 | $0.07 0.08 USD | |
| Just Dial Limited JUSTDIAL.NS | $757.7 9.17 USD |
-0.99
|
$65.28B 789.78M USD | $149.82K 1.81K USD | $757 9.16 USD | $769.7 9.31 USD | $65.28B 789.78M USD | 11.34 | $66.81 0.81 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.44 1.57 USD |
-5.26
|
$722.26M 789.52M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $722.26M 789.52M USD | 0 | -$0.14 -0.1 USD | |
| Just Dial Limited JUSTDIAL.BO | $757.65 9.17 USD |
-1.15
|
$65.18B 788.55M USD | $8.81K 106.53 USD | $757.1 9.16 USD | $768.05 9.29 USD | $65.18B 788.55M USD | 11.34 | $66.76 0.81 USD | |
| B Communications BCOMF | $7.25 — |
0
|
$783.58M — | $110 — | $7.25 — | $7.25 — | $783.58M — | 24.16 | $0.3 — | |
| Emerald Holding, Inc. EM7.F | $3.46 3.78 USD |
-2.81
|
$713.34M 779.78M USD | $120 131.18 USD | $3.46 3.78 USD | $3.46 3.78 USD | $713.34M 779.78M USD | 115.33 | $0.03 0.03 USD | |
| Fiverr International Ltd. 11V.F | $19 20.77 USD |
0
|
$710.09M 776.22M USD | $500 546.57 USD | $19 20.77 USD | $19.33 21.13 USD | $710.09M 776.22M USD | 44.18 | $0.43 0.47 USD | |
| Deluxe Corporation DL8.F | $15.8 17.27 USD |
-0.63
|
$709.19M 775.24M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $709.19M 775.24M USD | 14.23 | $1.11 1.21 USD | |
| Cable One, Inc. XC1.F | $122 133.36 USD |
-0.81
|
$699.69M 764.86M USD | $20 21.86 USD | $122 133.36 USD | $122 133.36 USD | $699.69M 764.86M USD | 0 | -$76.43 -83.5 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.31 1.43 USD |
-1.95
|
$694.99M 759.72M USD | $11.87K 12.97K USD | $1.31 1.43 USD | $1.31 1.43 USD | $694.99M 759.72M USD | 0 | -$0.01 -0.01 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $49,450 37.33 USD |
-1.69
|
$986.21B 744.43M USD | $74.98K 56.6 USD | $48,800 36.84 USD | $50,500 38.12 USD | $986.21B 744.43M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $18.84 20.59 USD |
+0.24
|
$670.98M 733.47M USD | $0 0 USD | $18.84 20.59 USD | $18.84 20.59 USD | $670.98M 733.47M USD | 11.99 | $1.57 1.72 USD | |
| Shutterstock, Inc. S3T.F | $18.51 20.23 USD |
-3.14
|
$667.14M 729.28M USD | $221 241.58 USD | $18.51 20.23 USD | $18.51 20.23 USD | $667.14M 729.28M USD | 11.78 | $1.57 1.72 USD | |
| Groupon, Inc. G5NA.F | $16.49 18.02 USD |
-10.26
|
$666.42M 728.49M USD | $125 136.64 USD | $16.49 18.02 USD | $16.49 18.02 USD | $666.42M 728.49M USD | 0 | -$0.24 -0.2 USD | |
| Future plc FNWA.F | $6.8 7.43 USD |
+2.31
|
$664.74M 726.65M USD | $1.11K 1.22K USD | $6.8 7.43 USD | $6.8 7.43 USD | $664.74M 726.65M USD | 7.90 | $0.86 0.94 USD | |
| Gannett Co., Inc. 2N2A.F | $4.38 4.79 USD |
-2.67
|
$650.05M 710.59M USD | $400 437.25 USD | $4.38 4.79 USD | $4.38 4.79 USD | $650.05M 710.59M USD | 7.55 | $0.58 0.63 USD | |
| APG|SGA SA APGN.SW | $208 236.66 USD |
-1.89
|
$623.38M 709.28M USD | $1.23K 1.4K USD | $207 235.52 USD | $212 241.21 USD | $623.38M 709.28M USD | 20.39 | $10.2 11.61 USD | |
| everplay group plc 2EC.F | $4.36 4.77 USD |
0
|
$641.29M 701.02M USD | $329 359.64 USD | $4.36 4.77 USD | $4.36 4.77 USD | $641.29M 701.02M USD | 25.64 | $0.17 0.19 USD | |
| everplay group plc 2EC.SG | $4.28 4.68 USD |
0
|
$641.18M 700.9M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $641.18M 700.9M USD | 25.17 | $0.17 0.19 USD | |
| NHN Corporation 181710.KS | $29,450 22.23 USD |
-4.23
|
$920.16B 694.57M USD | $101.2K 76.39 USD | $28,850 21.78 USD | $30,000 22.65 USD | $920.16B 694.57M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$682.14M — | $1 — | $0.16 — | $0.16 — | $682.14M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.05 — |
0
|
$682.14M — | $1K — | $1.88 — | $1.88 — | $682.14M — | 205.00 | $0.01 — | |
| NRJ Group SA NR8.F | $7.94 8.68 USD |
0
|
$622.59M 680.58M USD | $0 0 USD | $7.94 8.68 USD | $7.94 8.68 USD | $622.59M 680.58M USD | 18.04 | $0.44 0.48 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Storytel AB (publ) DST.F | $7.93 8.67 USD |
+1.73
|
$615.44M 672.76M USD | $800 874.51 USD | $7.93 8.67 USD | $7.93 8.67 USD | $615.44M 672.76M USD | 20.33 | $0.39 0.43 USD | |
| Scholastic Corporation SL1.F | $24 26.24 USD |
0
|
$612.64M 669.7M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $612.64M 669.7M USD | 0 | -$0.6 -0.6 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.54 0.58 USD |
0
|
$597.04M 652.65M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.54 0.58 USD | $597.04M 652.65M USD | 10.70 | $0.05 0.05 USD | |
| Shenandoah Telecommunications Company SH9.F | $10.4 11.37 USD |
0
|
$590.17M 645.14M USD | $15 16.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $590.17M 645.14M USD | 0 | -$0.62 -0.6 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,360 10.08 USD |
-2.91
|
$849.39B 641.15M USD | $230.44K 173.94 USD | $13,090 9.88 USD | $13,680 10.33 USD | $849.39B 641.15M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.11 0.12 USD |
0
|
$584.26M 638.67M USD | $241 263.45 USD | $0.11 0.12 USD | $0.11 0.12 USD | $584.26M 638.67M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $5.21 5.7 USD |
0
|
$577.43M 631.21M USD | $419 458.02 USD | $5.21 5.7 USD | $5.21 5.7 USD | $577.43M 631.21M USD | 27.42 | $0.19 0.21 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.2 — |
0
|
$629.65M — | $100 — | $1.2 — | $1.2 — | $629.65M — | 8.57 | $0.14 — | |
| IGG IGGGF | $0.56 — |
0
|
$623.16M — | $2K — | $0.56 — | $0.56 — | $623.16M — | 9.25 | $0.06 — | |
| Stingray STGYF | $8.11 — |
+7.13
|
$609.78M — | $100 — | $8.11 — | $8.11 — | $609.78M — | 17.25 | $0.47 — | |
| Solocal Group S.A. 0RC1.IL | $3.36 3.68 USD |
-3.31
|
$556.5M 608.33M USD | $6.25K 6.83K USD | $0 0 USD | $0 0 USD | $556.5M 608.33M USD | 0 | -$0.28 -0.3 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,865 3.67 USD |
+0.21
|
$805.55B 608.06M USD | $448.63K 338.64 USD | $4,740 3.58 USD | $4,915 3.71 USD | $805.55B 608.06M USD | 0 | $0 0 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.03 1.12 USD |
+0.19
|
$542.4M 592.92M USD | $891 973.98 USD | $1.03 1.12 USD | $1.03 1.12 USD | $542.4M 592.92M USD | 8.56 | $0.12 0.13 USD | |
| Weathernews Inc. 4825.T | $3,920 26.46 USD |
-0.51
|
$86.86B 586.35M USD | $117.3K 791.81 USD | $3,865 26.09 USD | $3,970 26.8 USD | $86.86B 586.35M USD | 28.50 | $137.51 0.93 USD | |
| D. B. Corp Limited DBCORP.NS | $266.5 3.22 USD |
+1.25
|
$48.28B 584.08M USD | $111.22K 1.35K USD | $264.1 3.2 USD | $272 3.29 USD | $48.28B 584.08M USD | 13.77 | $19.35 0.23 USD | |
| D. B. Corp Limited DBCORP.BO | $265.15 3.21 USD |
+0.65
|
$47.99B 580.57M USD | $5.69K 68.85 USD | $261.45 3.16 USD | $271.15 3.28 USD | $47.99B 580.57M USD | 13.70 | $19.34 0.23 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.03 2.21 USD |
0
|
$527.91M 577.08M USD | $2.25K 2.46K USD | $2.03 2.21 USD | $2.03 2.21 USD | $527.91M 577.08M USD | 9.20 | $0.22 0.24 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $409 2.76 USD |
-0.24
|
$84.84B 572.67M USD | $170K 1.15K USD | $403 2.72 USD | $411 2.77 USD | $84.84B 572.67M USD | 25.06 | $16.32 0.11 USD | |
| HUYA Inc. HY5A.F | $2.36 2.58 USD |
0
|
$519.63M 568.03M USD | $1.77K 1.93K USD | $2.34 2.56 USD | $2.5 2.73 USD | $519.63M 568.03M USD | 0 | -$0.08 -0.08 USD | |
| GA technologies Co., Ltd. 3491.T | $2,012 13.58 USD |
+0.6
|
$82.51B 556.99M USD | $138.6K 935.59 USD | $1,948 13.15 USD | $2,018 13.62 USD | $82.51B 556.99M USD | 24.65 | $81.6 0.55 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Tohokushinsha Film Corporation 2329.T | $596 4.02 USD |
0
|
$82.04B 553.81M USD | $47.8K 322.66 USD | $589 3.98 USD | $600 4.05 USD | $82.04B 553.81M USD | 9.74 | $61.15 0.41 USD | |
| Stingray Group Inc. RAY-B.TO | $11.2 8.31 USD |
-7.82
|
$735.43M 545.73M USD | $300 222.62 USD | $11.2 8.31 USD | $11.43 8.48 USD | $735.43M 545.73M USD | 16.96 | $0.66 0.49 USD | |
| YouGov YUGVF | $4.65 — |
0
|
$544.95M — | $200 — | $3.51 — | $3.51 — | $544.95M — | 31.00 | $0.15 — | |
| Route Mobile Limited ROUTE.NS | $713 8.63 USD |
-1.5
|
$44.92B 543.42M USD | $576.07K 6.97K USD | $705.55 8.54 USD | $745.55 9.02 USD | $44.92B 543.42M USD | 15.29 | $46.62 0.56 USD | |
| Route Mobile Limited ROUTE.BO | $711.75 8.61 USD |
-1.77
|
$44.84B 542.47M USD | $36.45K 440.96 USD | $706 8.54 USD | $745 9.01 USD | $44.84B 542.47M USD | 15.25 | $46.66 0.56 USD | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| Almendral S.A. ALMENDRAL.SN | $29.5 0.03 USD |
+1.72
|
$531.52B 539.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.52B 539.61M USD | 12.44 | $2.37 0.002 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.16 0.12 USD |
-3.26
|
$19.14B 538.47M USD | $15.05M 423.55K USD | $4.12 0.12 USD | $4.26 0.12 USD | $19.14B 538.47M USD | 21.89 | $0.19 0.005 USD | |
| Cineplex Inc. CX0.F | $7.6 8.31 USD |
0
|
$492.38M 538.24M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.7 8.42 USD | $492.38M 538.24M USD | 0 | -$0.59 -0.6 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3499 0.38 USD |
-7.51
|
$486.56M 531.88M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $486.56M 531.88M USD | 0 | -$0.01 -0.01 USD | |
| Ribbon Communications Inc. NU42.F | $2.7 2.95 USD |
-4.26
|
$484.11M 529.19M USD | $56 61.22 USD | $2.7 2.95 USD | $2.7 2.95 USD | $484.11M 529.19M USD | 0 | -$0.21 -0.2 USD | |
| PT Link Net Tbk LINK.JK | $2,980 0.19 USD |
-0.67
|
$8.2T 523.98M USD | $34.7K 2.22 USD | $2,930 0.19 USD | $3,140 0.2 USD | $8.2T 523.98M USD | 0 | -$603.89 -0.03 USD | |
| Viaplay Group AB (publ) NEB.F | $0.08 0.09 USD |
0
|
$479.08M 523.7M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08 0.09 USD | $479.08M 523.7M USD | 0 | -$0.01 -0.01 USD | |
| IGG Inc I91.F | $0.4199 0.46 USD |
0
|
$475.64M 519.94M USD | $3.78K 4.13K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $475.64M 519.94M USD | 7.06 | $0.06 0.07 USD | |
| Stingray Group Inc. 317V.SG | $6.45 7.05 USD |
-1.53
|
$473.01M 517.06M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $473.01M 517.06M USD | 15.73 | $0.41 0.45 USD | |
| Gray Media, Inc. GTN-A | $9.27 — |
0
|
$514.37M — | $363 — | $9.27 — | $9.27 — | $514.37M — | 6.05 | $1.53 — | |
| Innocean Worldwide Inc. 214320.KS | $16,930 12.78 USD |
-1.34
|
$677.2B 511.18M USD | $145.83K 110.08 USD | $16,810 12.69 USD | $17,230 13.01 USD | $677.2B 511.18M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $2.5 2.73 USD |
-3.29
|
$457.32M 499.91M USD | $1.73K 1.89K USD | $2.5 2.73 USD | $2.5 2.73 USD | $457.32M 499.91M USD | 0 | -$0.02 -0.02 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.4 5.9 USD |
-0.92
|
$454.38M 496.69M USD | $404 441.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $454.38M 496.69M USD | 17.41 | $0.31 0.34 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $24.8 0.7 USD |
-0.8
|
$17.52B 492.97M USD | $135.1K 3.8K USD | $24.8 0.7 USD | $25 0.7 USD | $17.52B 492.97M USD | 45.92 | $0.54 0.02 USD | |
| Gray Media, Inc. GCZA.F | $3.14 3.43 USD |
0
|
$442.12M 483.29M USD | $240 262.35 USD | $3.14 3.43 USD | $7.8 8.53 USD | $442.12M 483.29M USD | 2.36 | $1.33 1.45 USD | |
| Soft-World International Corporation 5478.TWO | $101.5 3.23 USD |
-0.98
|
$15.21B 483.22M USD | $126.42K 4.02K USD | $101 3.21 USD | $102.5 3.26 USD | $15.21B 483.22M USD | 13.94 | $7.28 0.23 USD | |
| Gray Media, Inc. GCZB.F | $3.92 4.29 USD |
-0.51
|
$439.87M 480.84M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $439.87M 480.84M USD | 2.94 | $1.33 1.45 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Next 15 Group plc 8LS.F | $4.22 4.61 USD |
0
|
$432.12M 472.37M USD | $1.88K 2.06K USD | $4.22 4.61 USD | $4.5 4.92 USD | $432.12M 472.37M USD | 23.44 | $0.18 0.2 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $12.4 13.55 USD |
0
|
$429.87M 469.9M USD | $108 118.06 USD | $12.4 13.55 USD | $12.4 13.55 USD | $429.87M 469.9M USD | 35.42 | $0.35 0.38 USD | |
| MPS Limited MPSLTD.NS | $2,275.7 27.53 USD |
+3.6
|
$38.61B 467.11M USD | $23.26K 281.37 USD | $2,175 26.31 USD | $2,314 28 USD | $38.61B 467.11M USD | 24.43 | $93.14 1.13 USD | |
| MPS Limited MPSLTD.BO | $2,260 27.34 USD |
+2.9
|
$38.34B 463.89M USD | $1.36K 16.43 USD | $2,190.7 26.5 USD | $2,304.3 27.88 USD | $38.34B 463.89M USD | 24.26 | $93.12 1.13 USD | |
| GREE Holdings, Inc. 3632.T | $400 2.7 USD |
-1.23
|
$68.54B 462.66M USD | $458.1K 3.09K USD | $396 2.67 USD | $403 2.72 USD | $68.54B 462.66M USD | 57.72 | $6.93 0.05 USD | |
| m-up holdings, Inc. 3661.T | $1,896 12.8 USD |
-0.58
|
$67.25B 453.94M USD | $259K 1.75K USD | $1,841 12.43 USD | $1,903 12.85 USD | $67.25B 453.94M USD | 41.77 | $45.39 0.31 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.54 0.59 USD |
0
|
$414.37M 452.96M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $414.37M 452.96M USD | 3.85 | $0.14 0.15 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.49B 452.79M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.49B 452.79M USD | 39.54 | $1.97 0.08 USD | |
| PlayWay S.A. 6P5.F | $61.1 66.79 USD |
-0.81
|
$413.25M 451.74M USD | $101 110.41 USD | $61.1 66.79 USD | $61.1 66.79 USD | $413.25M 451.74M USD | 11.42 | $5.35 5.85 USD | |
| oOh!media Limited 0OH.F | $0.7399 0.81 USD |
-1.33
|
$411.58M 449.91M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $411.58M 449.91M USD | 37.00 | $0.02 0.02 USD | |
| PlayWay S.A. PLW.WA | $267 67.86 USD |
-0.93
|
$1.76B 447.91M USD | $1.09K 277.05 USD | $266 67.61 USD | $270 68.63 USD | $1.76B 447.91M USD | 11.71 | $22.8 5.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.35 3.66 USD |
-2.69
|
$408.23M 446.25M USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $408.23M 446.25M USD | 37.19 | $0.09 0.1 USD | |
| PlayWay S.A. 6P5.SG | $60.5 66.13 USD |
-1.79
|
$407.87M 445.85M USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $407.87M 445.85M USD | 11.30 | $5.35 5.85 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,685 11.37 USD |
-0.24
|
$64.35B 434.36M USD | $50.3K 339.54 USD | $1,675 11.31 USD | $1,700 11.48 USD | $64.35B 434.36M USD | 18.54 | $90.87 0.61 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.92 — |
-6
|
$432.68M — | $4K — | $3.92 — | $3.92 — | $432.68M — | 56.00 | $0.07 — | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,000 0.32 USD |
-0.99
|
$6.75T 431.63M USD | $500 0.03 USD | $5,000 0.32 USD | $5,000 0.32 USD | $6.75T 431.63M USD | 20.33 | $245.94 0.02 USD | |
| Sohu.com Limited 2SU.VI | $13 14.21 USD |
-1.52
|
$390.85M 427.25M USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $390.85M 427.25M USD | 4.07 | $3.19 3.49 USD | |
| GREE Holdings, Inc. V3U.F | $2.12 2.32 USD |
-0.93
|
$387.72M 423.83M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $387.72M 423.83M USD | 53.00 | $0.04 0.04 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $157 1.9 USD |
-2.18
|
$34.96B 422.93M USD | $6.19K 74.94 USD | $156.05 1.89 USD | $161 1.95 USD | $34.96B 422.93M USD | 15.57 | $10.08 0.12 USD | |
| The Marcus Corporation 3L1.F | $12.4 13.55 USD |
0
|
$385.32M 421.21M USD | $195 213.16 USD | $12.4 13.55 USD | $12.4 13.55 USD | $385.32M 421.21M USD | 59.04 | $0.21 0.23 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.74 3 USD |
-0.9
|
$381.55M 417.08M USD | $72 78.71 USD | $2.74 3 USD | $2.74 3 USD | $381.55M 417.08M USD | 8.05 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.83 3.09 USD |
-1.74
|
$380.4M 415.83M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $380.4M 415.83M USD | 10.48 | $0.27 0.3 USD | |
| WideOpenWest, Inc. WU5.F | $4.38 4.79 USD |
+1.39
|
$375.55M 410.52M USD | $52 56.84 USD | $4.38 4.79 USD | $4.38 4.79 USD | $375.55M 410.52M USD | 0 | -$0.68 -0.7 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.45 8.14 USD |
0
|
$373.61M 408.41M USD | $120 131.18 USD | $7.3 7.98 USD | $7.45 8.14 USD | $373.61M 408.41M USD | 4.00 | $1.86 2.03 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3599 0.39 USD |
-2.05
|
$368.95M 403.31M USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $368.95M 403.31M USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||