Page de résultat 3 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.43 0.31 USD |
+2.1
|
HK$28.99B 3.71B USD | HK$48.15M 6.16M USD | HK$2.39 0.31 USD | HK$2.55 0.33 USD | HK$28.99B 3.71B USD | 0 | -HK$8.59 -1.09 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.16 0.67 USD |
-2.47
|
MYR 17.40B 3.7B USD | MYR 5.68M 1.21M USD | MYR 3.16 0.67 USD | MYR 3.28 0.7 USD | MYR 17.40B 3.7B USD | 8.10 | MYR 0.39 0.08 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.11 7.52 USD |
-1.17
|
R$18.15B 3.68B USD | R$2.88M 583.61K USD | R$36.77 7.45 USD | R$38.03 7.71 USD | R$18.15B 3.68B USD | 15.79 | R$2.35 0.48 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.19 17.21 USD |
+0.13
|
CA$4.93B 3.66B USD | CA$79.21K 58.77K USD | CA$23.16 17.19 USD | CA$23.24 17.25 USD | CA$4.93B 3.66B USD | 4.82 | CA$4.81 3.57 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.04 5.81 USD |
+0.4
|
€3.15B 3.64B USD | €632.11K 729.66K USD | €5.03 5.8 USD | €5.05 5.83 USD | €3.15B 3.64B USD | 9.50 | €0.53 0.61 USD | ||
LXP Industrial Trust
LXP
US
|
$61.02 — |
+0.02
|
$3.60B — | $452.21K — | $61.01 — | $61.08 — | $3.60B — | 60.42 | $1.01 — | ||
SL Green Realty
SLG
US
|
$46.85 — |
-0.51
|
$3.59B — | $366.10K — | $46.65 — | $48.12 — | $3.59B — | 0 | -$2.73 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$65.25 3.86 USD |
+1.98
|
MX$60.54B 3.58B USD | MX$1.11M 65.75K USD | MX$63.85 3.78 USD | MX$65.43 3.87 USD | MX$60.54B 3.58B USD | 7.91 | MX$8.24 0.49 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.52 23.39 USD |
-0.55
|
CA$4.80B 3.56B USD | CA$159.30K 118.21K USD | CA$31.43 23.32 USD | CA$32.02 23.76 USD | CA$4.80B 3.56B USD | 0 | -CA$0.87 -0.6 USD | ||
Independence Realty Trust
IRT
US
|
$14.71 — |
+0.07
|
$3.55B — | $1.54M — | $14.67 — | $14.90 — | $3.55B — | 81.72 | $0.18 — | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.22 1.96 USD |
+11.35
|
MYR 16.65B 3.54B USD | MYR 467.30K 99.36K USD | MYR 8.22 1.75 USD | MYR 9.22 1.96 USD | MYR 16.65B 3.54B USD | 12.98 | MYR 0.71 0.15 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.79 0.41 USD |
+1.09
|
CN¥23.74B 3.5B USD | CN¥67.02M 9.89M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥23.74B 3.5B USD | 139.50 | CN¥0.02 0.002 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.47 — |
-0.22
|
$3.42B — | $2.70K — | $22.47 — | $22.52 — | $3.42B — | 0 | -$0.63 — | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.98 2.3 USD |
+2.45
|
HK$25.99B 3.32B USD | HK$671.00K 85.8K USD | HK$17.69 2.26 USD | HK$17.99 2.3 USD | HK$25.99B 3.32B USD | 24.29 | HK$0.74 0.09 USD | ||
Highwoods Properties
HIW
US
|
$29.24 — |
+0.1
|
$3.28B — | $284.33K — | $29.18 — | $29.80 — | $3.28B — | 19.36 | $1.51 — | ||
National Health Investors
NHI
US
|
$65.86 — |
+0.29
|
$3.23B — | $79.55K — | $65.70 — | $66.48 — | $3.23B — | 19.03 | $3.46 — | ||
Park Hotels & Resorts
PK
US
|
$15.90 — |
+1.18
|
$3.20B — | $3.52M — | $15.82 — | $16.38 — | $3.20B — | 0 | -$0.82 — | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.05 1.63 USD |
-2.99
|
CN¥21.61B 3.19B USD | CN¥69.75M 10.29M USD | CN¥10.95 1.62 USD | CN¥11.83 1.75 USD | CN¥21.61B 3.19B USD | 0 | -CN¥0.44 -0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.49 1.25 USD |
+3.16
|
CN¥21.42B 3.16B USD | CN¥9.97M 1.47M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥21.42B 3.16B USD | 16.98 | CN¥0.50 0.07 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.06 1.54 USD |
0
|
SGD 4.20B 3.15B USD | SGD 11.02M 8.26M USD | SGD 2.05 1.54 USD | SGD 2.08 1.56 USD | SGD 4.20B 3.15B USD | 18.72 | SGD 0.11 0.08 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.04 1.2 USD |
-0.95
|
€2.70B 3.12B USD | €96.93K 111.89K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 14.85 | €0.07 0.08 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 333.50 418.29 USD |
0
|
CHF 2.48B 3.11B USD | CHF 6.73K 8.44K USD | CHF 331.50 415.78 USD | CHF 333.50 418.29 USD | CHF 2.48B 3.11B USD | 11.81 | CHF 28.23 35.41 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.54 13.02 USD |
+0.75
|
CA$4.19B 3.11B USD | CA$59.42K 44.09K USD | CA$17.45 12.95 USD | CA$17.61 13.07 USD | CA$4.19B 3.11B USD | 9.18 | CA$1.91 1.42 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.86 3.08 USD |
+1.56
|
CN¥21.01B 3.1B USD | CN¥2.42M 357.29K USD | CN¥20.53 3.03 USD | CN¥20.87 3.08 USD | CN¥21.01B 3.1B USD | 17.52 | CN¥1.19 0.18 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.03 5.81 USD |
+0.09
|
€2.67B 3.09B USD | €16.62K 19.18K USD | €4.99 5.76 USD | €5.05 5.83 USD | €2.67B 3.09B USD | 0 | -€1.30 -1.5 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.83 0.62 USD |
-0.6
|
SGD 4.11B 3.08B USD | SGD 16.09M 12.06M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 4.11B 3.08B USD | 7.50 | SGD 0.11 0.08 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 161.80 15.79 USD |
+1.76
|
SEK 31.49B 3.07B USD | SEK 80.86K 7.89K USD | SEK 155.20 15.15 USD | SEK 162.20 15.83 USD | SEK 31.49B 3.07B USD | 9.88 | SEK 16.36 1.6 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.86 2.14 USD |
-0.35
|
SGD 4.10B 3.07B USD | SGD 76.80K 57.56K USD | SGD 2.84 2.13 USD | SGD 2.95 2.21 USD | SGD 4.10B 3.07B USD | 11.00 | SGD 0.26 0.19 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.52 3.03 USD |
-0.87
|
CN¥20.76B 3.06B USD | CN¥5.06M 746.46K USD | CN¥20.33 3 USD | CN¥21.20 3.13 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 3.99B 2.99B USD | SGD 9.21M 6.9M USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.35 — |
+2.92
|
$2.95B — | $800.00 — | $12.35 — | $12.35 — | $2.95B — | 8.94 | $1.38 — | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.00 1.48 USD |
-3.45
|
TRY 94.00B 2.95B USD | TRY 2.54M 79.63K USD | TRY 46.28 1.45 USD | TRY 49.74 1.56 USD | TRY 94.00B 2.95B USD | 5.45 | TRY 8.61 0.27 USD | ||
Newmark
NMRK
US
|
$11.76 — |
-1.26
|
$2.88B — | $737.65K — | $11.73 — | $12.09 — | $2.88B — | 14.88 | $0.79 — | ||
IHS
IHS
US
|
$8.43 — |
-0.12
|
$2.85B — | $165.64K — | $8.43 — | $8.44 — | $2.85B — | 5.36 | $1.57 — | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.88 9.56 USD |
-0.85
|
CA$3.80B 2.82B USD | CA$305.22K 226.49K USD | CA$12.85 9.54 USD | CA$13.09 9.71 USD | CA$3.80B 2.82B USD | 22.20 | CA$0.58 0.43 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.36 0.2 USD |
+3.03
|
CN¥19.11B 2.82B USD | CN¥173.42M 25.59M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.64 -0.2 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.99 1.72 USD |
+0.52
|
MX$46.93B 2.78B USD | MX$708.05K 41.93K USD | MX$28.67 1.7 USD | MX$29.13 1.72 USD | MX$46.93B 2.78B USD | 8.05 | MX$3.60 0.21 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 88.25 2.77 USD |
-2.27
|
TRY 88.25B 2.77B USD | TRY 769.71K 24.17K USD | TRY 87.80 2.76 USD | TRY 90.00 2.83 USD | TRY 88.25B 2.77B USD | 9.67 | TRY 9.12 0.29 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.45 — |
+1.27
|
$2.76B — | $2.96M — | $13.33 — | $13.71 — | $2.76B — | 18.67 | $0.72 — | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.55 27.18 USD |
+1.29
|
€2.38B 2.74B USD | €50.72K 58.55K USD | €23.00 26.55 USD | €23.50 27.13 USD | €2.38B 2.74B USD | 7.62 | €3.09 3.57 USD | ||
Acadia Realty Trust
AKR
US
|
$18.63 — |
+0.54
|
$2.72B — | $642.63K — | $18.50 — | $18.87 — | $2.72B — | 54.79 | $0.34 — | ||
Dream Industrial REIT
DREUF
US
|
$9.19 — |
+2.24
|
$2.71B — | $300.00 — | $9.18 — | $9.18 — | $2.71B — | 21.87 | $0.42 — | ||
Dynex Capital
DX
US
|
$10.90 — |
-1.98
|
$2.70B — | $4.65M — | $10.88 — | $11.17 — | $2.70B — | 3.77 | $2.89 — | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.25 0.57 USD |
-0.82
|
TRY 85.66B 2.69B USD | TRY 1.90M 59.65K USD | TRY 18.05 0.57 USD | TRY 19.17 0.6 USD | TRY 85.66B 2.69B USD | 13.72 | TRY 1.33 0.04 USD | ||
Urban Edge Properties
UE
US
|
$19.48 — |
+0.65
|
$2.68B — | $1.90M — | $19.40 — | $19.65 — | $2.68B — | 36.76 | $0.53 — | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.65 1.26 USD |
+0.76
|
NT$83.74B 2.66B USD | NT$6.26M 199.06K USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$83.74B 2.66B USD | 9.19 | NT$4.31 0.14 USD | ||
Cushman & Wakefield
CWK
US
|
$11.26 — |
-3.01
|
$2.64B — | $780.80K — | $11.25 — | $11.78 — | $2.64B — | 38.82 | $0.29 — | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.89 0.67 USD |
-1.11
|
SGD 3.49B 2.62B USD | SGD 127.50K 95.56K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.49B 2.62B USD | 22.25 | SGD 0.04 0.03 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.66 16.92 USD |
+0.27
|
€2.24B 2.59B USD | €120.47K 139.06K USD | €14.50 16.74 USD | €14.66 16.92 USD | €2.24B 2.59B USD | 21.55 | €0.68 0.78 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.80 0.6 USD |
+2.94
|
MYR 12.12B 2.58B USD | MYR 2.81M 598.09K USD | MYR 2.69 0.57 USD | MYR 2.80 0.6 USD | MYR 12.12B 2.58B USD | 14.00 | MYR 0.20 0.04 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.89 0.66 USD |
+0.57
|
SGD 3.37B 2.53B USD | SGD 12.11M 9.08M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.37B 2.53B USD | 14.75 | SGD 0.06 0.04 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.95 45.23 USD |
-0.96
|
CA$3.32B 2.46B USD | CA$15.32K 11.37K USD | CA$60.76 45.09 USD | CA$61.88 45.92 USD | CA$3.32B 2.46B USD | 0 | -CA$0.95 -0.7 USD | ||
Four Corners Property Trust
FCPT
US
|
$21.95 — |
+0.67
|
$2.41B — | $621.50K — | $21.78 — | $22.01 — | $2.41B — | 19.94 | $1.10 — | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.34 3.64 USD |
+2.92
|
SEK 24.36B 2.38B USD | SEK 4.42K 431.54 USD | SEK 36.96 3.61 USD | SEK 37.34 3.64 USD | SEK 24.36B 2.38B USD | 0 | -SEK 1.97 -0.1 USD | ||
LTC Properties
LTC
US
|
$43.62 — |
+0.65
|
$2.35B — | $163.92K — | $43.19 — | $43.85 — | $2.35B — | 15.57 | $2.80 — | ||
InvenTrust Properties
IVT
US
|
$30.09 — |
+0.7
|
$2.35B — | $119.33K — | $29.77 — | $30.30 — | $2.35B — | 158.36 | $0.19 — | ||
Boardwalk REIT
BOWFF
US
|
$43.04 — |
-0.62
|
$2.35B — | $200.00 — | $43.04 — | $43.19 — | $2.35B — | 0 | -$0.69 — | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.81 0.61 USD |
+0.62
|
SGD 3.12B 2.34B USD | SGD 3.52M 2.64M USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 3.12B 2.34B USD | 11.57 | SGD 0.07 0.05 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.62 16.88 USD |
+1.11
|
€2.03B 2.34B USD | €75.94K 87.66K USD | €14.48 16.71 USD | €14.68 16.95 USD | €2.03B 2.34B USD | 6.89 | €2.12 2.45 USD | ||
International Workplace
IWGFF
US
|
$2.48 — |
+2.06
|
$2.33B — | $9.50K — | $2.43 — | $2.43 — | $2.33B — | 248.00 | $0.01 — | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.20 3.63 USD |
+2.71
|
SEK 23.66B 2.31B USD | SEK 836.89K 81.69K USD | SEK 36.20 3.53 USD | SEK 37.46 3.66 USD | SEK 23.66B 2.31B USD | 8.21 | SEK 4.53 0.44 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.35
|
CHF 1.84B 2.31B USD | CHF 1.81K 2.26K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€10.50 12.12 USD |
-0.47
|
€2.00B 2.31B USD | €609.26K 703.29K USD | €10.42 12.03 USD | €10.66 12.31 USD | €2.00B 2.31B USD | 58.33 | €0.18 0.21 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.65 24.99 USD |
+2.85
|
€1.97B 2.28B USD | €51.93K 59.95K USD | €21.00 24.24 USD | €21.70 25.05 USD | €1.97B 2.28B USD | 13.70 | €1.58 1.82 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹575.15 6.96 USD |
-1.08
|
₹187.59B 2.27B USD | ₹111.50K 1.35K USD | ₹571.75 6.92 USD | ₹586.00 7.09 USD | ₹187.59B 2.27B USD | 27.01 | ₹21.29 0.26 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.42 12.03 USD |
-1.74
|
€1.96B 2.27B USD | €184.86K 213.39K USD | €10.44 12.05 USD | €10.66 12.31 USD | €1.96B 2.27B USD | 0 | -€2.78 -3.2 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.12 16.41 USD |
-0.72
|
CA$3.05B 2.26B USD | CA$92.87K 68.92K USD | CA$22.05 16.36 USD | CA$22.58 16.76 USD | CA$3.05B 2.26B USD | 17.83 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.10 11.95 USD |
+0.56
|
CA$3.03B 2.25B USD | CA$62.12K 46.1K USD | CA$16.07 11.92 USD | CA$16.21 12.03 USD | CA$3.03B 2.25B USD | 0 | -CA$0.31 -0.2 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.09 0.57 USD |
-0.81
|
QAR 8.13B 2.23B USD | QAR 2.56M 702.72K USD | QAR 2.06 0.57 USD | QAR 2.10 0.58 USD | QAR 8.13B 2.23B USD | 7.20 | QAR 0.29 0.08 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹511.75 6.19 USD |
-2.35
|
₹184.17B 2.23B USD | ₹2.91M 35.2K USD | ₹510.00 6.17 USD | ₹525.70 6.36 USD | ₹184.17B 2.23B USD | 31.01 | ₹16.50 0.2 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 342.60 33.44 USD |
-0.81
|
SEK 22.75B 2.22B USD | SEK 56.17K 5.48K USD | SEK 340.00 33.19 USD | SEK 344.80 33.66 USD | SEK 22.75B 2.22B USD | 10.06 | SEK 34.04 3.32 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 65.05 6.35 USD |
+0.31
|
SEK 22.66B 2.21B USD | SEK 18.76K 1.83K USD | SEK 65.05 6.35 USD | SEK 65.35 6.38 USD | SEK 22.66B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.89 — |
+0.21
|
$2.21B — | $6.06M — | $11.75 — | $12.34 — | $2.21B — | 56.64 | $0.21 — | ||
Altarea SCA
ALTA.PA
FR
|
€77.00 88.88 USD |
+1.85
|
€1.90B 2.2B USD | €13.66K 15.77K USD | €75.60 87.27 USD | €77.00 88.88 USD | €1.90B 2.2B USD | 51.33 | €1.50 1.73 USD | ||
VGP NV
VGP.BR
BE
|
€62.60 72.26 USD |
-0.32
|
€1.90B 2.19B USD | €25.08K 28.95K USD | €62.30 71.92 USD | €63.20 72.95 USD | €1.90B 2.19B USD | 7.55 | €8.29 9.57 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.48 — |
+0.65
|
$2.19B — | $1.45M — | $19.10 — | $19.95 — | $2.19B — | 0 | -$0.68 — | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.04 0.6 USD |
-3.84
|
TRY 69.71B 2.19B USD | TRY 76.83M 2.41M USD | TRY 19.01 0.6 USD | TRY 19.58 0.61 USD | TRY 69.71B 2.19B USD | 0 | -TRY 2.45 -0.07 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.14 0.66 USD |
+2.29
|
HK$16.97B 2.17B USD | HK$8.00M 1.02M USD | HK$5.04 0.64 USD | HK$5.20 0.66 USD | HK$16.97B 2.17B USD | 27.05 | HK$0.19 0.02 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.26 0.16 USD |
+2.03
|
HK$16.96B 2.17B USD | HK$31.11M 3.98M USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$16.96B 2.17B USD | 41.83 | HK$0.03 0.003 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.95 0.89 USD |
-3.34
|
HK$16.88B 2.16B USD | HK$5.18M 662.24K USD | HK$6.77 0.86 USD | HK$7.50 0.96 USD | HK$16.88B 2.16B USD | 0 | -HK$0.16 -0.02 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.96 8.04 USD |
+1.2
|
€1.87B 2.16B USD | €8.52K 9.83K USD | €6.84 7.9 USD | €6.99 8.06 USD | €1.87B 2.16B USD | 0 | -€1.81 -2.08 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.40 2.69 USD |
+0.42
|
MX$36.20B 2.14B USD | MX$121.72K 7.21K USD | MX$45.00 2.66 USD | MX$45.61 2.7 USD | MX$36.20B 2.14B USD | 90.79 | MX$0.50 0.03 USD | ||
Crombie REIT
CROMF
US
|
$11.36 — |
+3.09
|
$2.14B — | $100.00 — | $11.36 — | $11.36 — | $2.14B — | 0 | -$0.23 — | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.06 2.42 USD |
+0.11
|
SAR 8.00B 2.13B USD | SAR 182.17K 48.6K USD | SAR 8.97 2.39 USD | SAR 9.13 2.44 USD | SAR 8.00B 2.13B USD | 129.42 | SAR 0.07 0.02 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.18 1.56 USD |
+2.44
|
HK$16.58B 2.12B USD | HK$756.68K 96.75K USD | HK$11.92 1.52 USD | HK$12.23 1.56 USD | HK$16.58B 2.12B USD | 11.59 | HK$1.05 0.13 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.37 0.85 USD |
+0.56
|
MX$35.71B 2.11B USD | MX$1.35M 79.91K USD | MX$14.28 0.85 USD | MX$14.45 0.86 USD | MX$35.71B 2.11B USD | 24.77 | MX$0.58 0.03 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 70.15 6.85 USD |
+0.79
|
SEK 21.57B 2.11B USD | SEK 275.18K 26.86K USD | SEK 69.50 6.78 USD | SEK 70.65 6.9 USD | SEK 21.57B 2.11B USD | 9.88 | SEK 7.10 0.69 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.92 2.04 USD |
+1.34
|
HK$16.35B 2.09B USD | HK$1.02M 130.39K USD | HK$15.75 2.01 USD | HK$16.60 2.12 USD | HK$16.35B 2.09B USD | 51.35 | HK$0.31 0.04 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.50 10.69 USD |
-0.27
|
SEK 21.28B 2.08B USD | SEK 266.23K 25.99K USD | SEK 109.20 10.66 USD | SEK 110.20 10.76 USD | SEK 21.28B 2.08B USD | 18.43 | SEK 5.94 0.58 USD | ||
Opendoor
OPEN
US
|
$2.12 — |
-8.62
|
$2.05B — | $49.57M — | $2.09 — | $2.40 — | $2.05B — | 0 | -$1.89 — | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.28 0.34 USD |
+1.33
|
CN¥13.79B 2.03B USD | CN¥43.23M 6.38M USD | CN¥2.24 0.33 USD | CN¥2.36 0.35 USD | CN¥13.79B 2.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
Argan SA
ARG.PA
FR
|
€68.00 78.49 USD |
-0.29
|
€1.75B 2.02B USD | €15.75K 18.18K USD | €67.30 77.69 USD | €68.70 79.3 USD | €1.75B 2.02B USD | 6.60 | €10.30 11.89 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.86 1.16 USD |
+1.42
|
CN¥13.60B 2.01B USD | CN¥20.19M 2.98M USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥13.60B 2.01B USD | 7.93 | CN¥0.99 0.15 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.05 6.35 USD |
+0.31
|
SEK 20.46B 2B USD | SEK 265.80K 25.95K USD | SEK 64.80 6.33 USD | SEK 65.50 6.39 USD | SEK 20.46B 2B USD | 47.13 | SEK 1.38 0.13 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.72 5.79 USD |
-0.32
|
SAR 7.37B 1.97B USD | SAR 620.19K 165.45K USD | SAR 21.20 5.66 USD | SAR 22.14 5.91 USD | SAR 7.37B 1.97B USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+2.09
|
$1.96B — | $1.07M — | $0.38 — | $0.39 — | $1.96B — | 9.75 | $0.04 — | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.01 3.01 USD |
+0.5
|
SGD 2.62B 1.96B USD | SGD 734.20K 550.25K USD | SGD 3.99 2.99 USD | SGD 4.03 3.02 USD | SGD 2.62B 1.96B USD | 16.03 | SGD 0.25 0.19 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥3M 17.06K USD | ¥998 6.15 USD | ¥1,000 6.17 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
