Page de résultat 3 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SmartCentres REIT
CWYUF
US
|
$18.90 — |
+1.94
|
$3.71B — | $500.00 — | $18.90 — | $18.90 — | $3.71B — | 28.20 | $0.67 — | ||
SL Green Realty
SLG
US
|
$47.67 — |
+3.54
|
$3.66B — | $357.98K — | $46.49 — | $47.79 — | $3.66B — | 0 | -$2.57 — | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.18 17.2 USD |
+0.56
|
CA$4.93B 3.66B USD | CA$137.61K 102.11K USD | CA$23.10 17.14 USD | CA$23.25 17.25 USD | CA$4.93B 3.66B USD | 4.81 | CA$4.81 3.57 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.89 1.65 USD |
-1.6
|
HK$28.50B 3.64B USD | HK$3.79M 484.64K USD | HK$12.71 1.63 USD | HK$13.19 1.69 USD | HK$28.50B 3.64B USD | 7.90 | HK$1.63 0.21 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.38 0.3 USD |
-1.86
|
HK$28.40B 3.63B USD | HK$39.29M 5.02M USD | HK$2.37 0.3 USD | HK$2.49 0.32 USD | HK$28.40B 3.63B USD | 0 | -HK$8.59 -1.09 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.02 5.79 USD |
+1.07
|
€3.14B 3.62B USD | €1.32M 1.53M USD | €4.99 5.76 USD | €5.06 5.84 USD | €3.14B 3.62B USD | 9.46 | €0.53 0.61 USD | ||
LXP Industrial Trust
LXP
US
|
$61.02 — |
<0.01
|
$3.60B — | $933.23K — | $61.00 — | $61.06 — | $3.60B — | 60.42 | $1.01 — | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.75 23.56 USD |
+1.57
|
CA$4.84B 3.59B USD | CA$321.27K 238.4K USD | CA$31.42 23.32 USD | CA$31.90 23.67 USD | CA$4.84B 3.59B USD | 0 | -CA$0.87 -0.6 USD | ||
Independence Realty Trust
IRT
US
|
$14.82 — |
+1.19
|
$3.58B — | $1.39M — | $14.64 — | $14.94 — | $3.58B — | 82.36 | $0.18 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.57 3.76 USD |
+0.11
|
MX$58.99B 3.49B USD | MX$647.07K 38.31K USD | MX$63.08 3.74 USD | MX$64.09 3.79 USD | MX$58.99B 3.49B USD | 7.67 | MX$8.28 0.49 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.76 0.41 USD |
-2.47
|
CN¥23.48B 3.47B USD | CN¥85.99M 12.69M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥23.48B 3.47B USD | 138.00 | CN¥0.02 0.002 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.34 — |
+2.24
|
$3.41B — | $100.00 — | $22.34 — | $22.34 — | $3.41B — | 0 | -$0.63 — | ||
Highwoods Properties
HIW
US
|
$29.37 — |
+3.02
|
$3.30B — | $182.07K — | $28.92 — | $29.39 — | $3.30B — | 20.25 | $1.45 — | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.39 1.68 USD |
-0.52
|
CN¥22.28B 3.29B USD | CN¥77.36M 11.41M USD | CN¥11.00 1.62 USD | CN¥12.02 1.77 USD | CN¥22.28B 3.29B USD | 0 | -CN¥0.44 -0.06 USD | ||
National Health Investors
NHI
US
|
$66.28 — |
+1.41
|
$3.26B — | $65.11K — | $66.02 — | $67.15 — | $3.26B — | 19.21 | $3.45 — | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.55 2.24 USD |
-1.52
|
HK$25.37B 3.24B USD | HK$1.27M 161.87K USD | HK$17.47 2.23 USD | HK$17.71 2.26 USD | HK$25.37B 3.24B USD | 23.71 | HK$0.74 0.09 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.28 1.76 USD |
+1.85
|
MYR 14.95B 3.18B USD | MYR 13.50K 2.87K USD | MYR 8.15 1.73 USD | MYR 8.29 1.76 USD | MYR 14.95B 3.18B USD | 11.66 | MYR 0.71 0.15 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.06 1.54 USD |
-0.96
|
SGD 4.20B 3.15B USD | SGD 7.95M 5.96M USD | SGD 2.06 1.54 USD | SGD 2.09 1.57 USD | SGD 4.20B 3.15B USD | 18.72 | SGD 0.11 0.08 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-0.94
|
€2.72B 3.15B USD | €96.93K 111.89K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 14.99 | €0.07 0.08 USD | ||
Park Hotels & Resorts
PK
US
|
$15.59 — |
+2.87
|
$3.14B — | $2.23M — | $15.15 — | $15.75 — | $3.14B — | 0 | -$0.82 — | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 333.50 418.29 USD |
+1.37
|
CHF 2.48B 3.11B USD | CHF 7.69K 9.65K USD | CHF 329.50 413.27 USD | CHF 336.00 421.42 USD | CHF 2.48B 3.11B USD | 11.81 | CHF 28.23 35.41 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.83 0.62 USD |
-1.19
|
SGD 4.13B 3.1B USD | SGD 6.13M 4.6M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 4.13B 3.1B USD | 7.54 | SGD 0.11 0.08 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.44 12.94 USD |
+1.4
|
CA$4.17B 3.09B USD | CA$201.89K 149.81K USD | CA$17.28 12.82 USD | CA$17.55 13.02 USD | CA$4.17B 3.09B USD | 9.03 | CA$1.93 1.43 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.70 3.05 USD |
-2.17
|
CN¥20.94B 3.09B USD | CN¥4.96M 731.26K USD | CN¥20.50 3.02 USD | CN¥21.60 3.19 USD | CN¥20.94B 3.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.03 5.8 USD |
+0.09
|
€2.67B 3.08B USD | €20.00K 23.09K USD | €4.89 5.65 USD | €5.06 5.84 USD | €2.67B 3.08B USD | 0 | -€1.30 -1.5 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.87 2.15 USD |
-2.05
|
SGD 4.11B 3.08B USD | SGD 132.10K 99K USD | SGD 2.84 2.13 USD | SGD 2.92 2.19 USD | SGD 4.11B 3.08B USD | 11.03 | SGD 0.26 0.19 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.23 1.21 USD |
-3.97
|
CN¥20.76B 3.06B USD | CN¥10.93M 1.61M USD | CN¥8.17 1.21 USD | CN¥8.56 1.26 USD | CN¥20.76B 3.06B USD | 16.46 | CN¥0.50 0.07 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.68 1.53 USD |
-3.6
|
TRY 97.36B 3.06B USD | TRY 1.89M 59.43K USD | TRY 48.00 1.51 USD | TRY 50.90 1.6 USD | TRY 97.36B 3.06B USD | 5.65 | TRY 8.61 0.27 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.54 3.03 USD |
-2.14
|
CN¥20.69B 3.05B USD | CN¥3.32M 490.01K USD | CN¥20.51 3.03 USD | CN¥21.00 3.1 USD | CN¥20.69B 3.05B USD | 17.26 | CN¥1.19 0.18 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 159.00 15.52 USD |
+2.71
|
SEK 30.94B 3.02B USD | SEK 229.98K 22.45K USD | SEK 155.20 15.15 USD | SEK 159.60 15.58 USD | SEK 30.94B 3.02B USD | 9.59 | SEK 16.57 1.62 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 3.99B 2.99B USD | SGD 10.76M 8.06M USD | SGD 1.34 1 USD | SGD 1.37 1.03 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.35 — |
+2.24
|
$2.95B — | $800.00 — | $12.35 — | $12.35 — | $2.95B — | 8.94 | $1.38 — | ||
Newmark
NMRK
US
|
$11.83 — |
+2.16
|
$2.90B — | $587.27K — | $11.71 — | $11.90 — | $2.90B — | 15.16 | $0.78 — | ||
IHS
IHS
US
|
$8.42 — |
0
|
$2.85B — | $100.27K — | $8.42 — | $8.44 — | $2.85B — | 5.36 | $1.57 — | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.98 9.63 USD |
+1.41
|
CA$3.83B 2.84B USD | CA$375.77K 278.84K USD | CA$12.90 9.57 USD | CA$13.04 9.68 USD | CA$3.83B 2.84B USD | 22.37 | CA$0.58 0.43 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.30 2.84 USD |
-0.5
|
TRY 90.30B 2.84B USD | TRY 634.32K 19.92K USD | TRY 89.85 2.82 USD | TRY 90.75 2.85 USD | TRY 90.30B 2.84B USD | 9.90 | TRY 9.12 0.29 USD | ||
Dynex Capital
DX
US
|
$11.21 — |
+3.45
|
$2.77B — | $4.27M — | $11.00 — | $11.28 — | $2.77B — | 3.88 | $2.89 — | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.71 1.7 USD |
-0.49
|
MX$46.48B 2.75B USD | MX$830.02K 49.15K USD | MX$28.61 1.69 USD | MX$29.11 1.72 USD | MX$46.48B 2.75B USD | 7.86 | MX$3.65 0.22 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
-4.35
|
CN¥18.55B 2.74B USD | CN¥157.81M 23.28M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.64 -0.2 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.23 — |
+2.72
|
$2.72B — | $970.63K — | $12.94 — | $13.31 — | $2.72B — | 18.37 | $0.72 — | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.40 0.58 USD |
-3.16
|
TRY 86.36B 2.71B USD | TRY 990.73K 31.11K USD | TRY 18.13 0.57 USD | TRY 19.04 0.6 USD | TRY 86.36B 2.71B USD | 13.83 | TRY 1.33 0.04 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.25 26.84 USD |
+3.79
|
€2.35B 2.71B USD | €71.04K 82.01K USD | €22.75 26.26 USD | €23.30 26.9 USD | €2.35B 2.71B USD | 7.54 | €3.08 3.56 USD | ||
Cushman & Wakefield
CWK
US
|
$11.54 — |
+4.57
|
$2.71B — | $904.74K — | $11.28 — | $11.56 — | $2.71B — | 41.23 | $0.28 — | ||
Dream Industrial REIT
DREUF
US
|
$9.18 — |
+2.34
|
$2.71B — | $300.00 — | $9.18 — | $9.18 — | $2.71B — | 21.85 | $0.42 — | ||
Acadia Realty Trust
AKR
US
|
$18.39 — |
+1.69
|
$2.68B — | $525.62K — | $18.17 — | $18.42 — | $2.68B — | 54.10 | $0.34 — | ||
Urban Edge Properties
UE
US
|
$19.46 — |
+1.46
|
$2.68B — | $346.60K — | $19.34 — | $19.55 — | $2.68B — | 36.71 | $0.53 — | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 3.53B 2.65B USD | SGD 348.00K 260.81K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 3.53B 2.65B USD | 22.50 | SGD 0.04 0.03 USD | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.35 1.25 USD |
-0.88
|
NT$83.10B 2.64B USD | NT$10.37M 329.46K USD | NT$39.30 1.25 USD | NT$39.85 1.27 USD | NT$83.10B 2.64B USD | 9.12 | NT$4.31 0.14 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.62 16.88 USD |
-0.41
|
€2.23B 2.58B USD | €1.51K 1.74K USD | €14.50 16.74 USD | €14.76 17.04 USD | €2.23B 2.58B USD | 21.50 | €0.68 0.78 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.88 0.66 USD |
-0.56
|
SGD 3.35B 2.51B USD | SGD 11.26M 8.44M USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 3.35B 2.51B USD | 14.66 | SGD 0.06 0.04 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.72 0.58 USD |
-1.81
|
MYR 11.77B 2.5B USD | MYR 1.63M 347.42K USD | MYR 2.72 0.58 USD | MYR 2.77 0.59 USD | MYR 11.77B 2.5B USD | 13.59 | MYR 0.20 0.04 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.43 45.58 USD |
+1.57
|
CA$3.35B 2.48B USD | CA$19.39K 14.39K USD | CA$60.72 45.06 USD | CA$61.85 45.9 USD | CA$3.35B 2.48B USD | 0 | -CA$0.95 -0.7 USD | ||
Four Corners Property Trust
FCPT
US
|
$21.88 — |
+2.22
|
$2.40B — | $403.14K — | $21.82 — | $22.09 — | $2.40B — | 19.88 | $1.10 — | ||
LTC Properties
LTC
US
|
$43.92 — |
+1.67
|
$2.37B — | $495.21K — | $43.60 — | $44.30 — | $2.37B — | 15.68 | $2.80 — | ||
Boardwalk REIT
BOWFF
US
|
$43.36 — |
+3.24
|
$2.36B — | $300.00 — | $43.28 — | $43.36 — | $2.36B — | 0 | -$0.68 — | ||
InvenTrust Properties
IVT
US
|
$29.87 — |
+1.05
|
$2.33B — | $265.42K — | $29.62 — | $30.09 — | $2.33B — | 157.21 | $0.19 — | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.81 0.6 USD |
-2.42
|
SGD 3.10B 2.32B USD | SGD 15.53M 11.64M USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 3.10B 2.32B USD | 11.50 | SGD 0.07 0.05 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€10.55 12.18 USD |
+2.13
|
€2.01B 2.32B USD | €829.76K 957.82K USD | €10.33 11.92 USD | €10.62 12.26 USD | €2.01B 2.32B USD | 62.05 | €0.17 0.2 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
+0.35
|
CHF 1.85B 2.31B USD | CHF 2.81K 3.52K USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.46 16.69 USD |
-0.55
|
€2.00B 2.31B USD | €70.96K 81.91K USD | €14.52 16.76 USD | €14.78 17.06 USD | €2.00B 2.31B USD | 6.72 | €2.15 2.48 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 36.28 3.54 USD |
+3.24
|
SEK 23.67B 2.31B USD | SEK 41.52K 4.05K USD | SEK 36.23 3.54 USD | SEK 36.74 3.59 USD | SEK 23.67B 2.31B USD | 0 | -SEK 1.97 -0.1 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.61 12.24 USD |
+2.71
|
€2.00B 2.31B USD | €26.29K 30.35K USD | €10.31 11.9 USD | €10.60 12.24 USD | €2.00B 2.31B USD | 0 | -€2.78 -3.2 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹581.45 7.03 USD |
-0.58
|
₹189.65B 2.29B USD | ₹790.06K 9.56K USD | ₹577.75 6.99 USD | ₹636.05 7.7 USD | ₹189.65B 2.29B USD | 27.31 | ₹21.29 0.26 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.40 16.62 USD |
+3.18
|
CA$3.09B 2.29B USD | CA$311.24K 230.96K USD | CA$21.82 16.19 USD | CA$22.71 16.85 USD | CA$3.09B 2.29B USD | 18.06 | CA$1.24 0.92 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹524.05 6.34 USD |
-6.11
|
₹188.59B 2.28B USD | ₹2.21M 26.71K USD | ₹517.40 6.26 USD | ₹557.15 6.74 USD | ₹188.59B 2.28B USD | 31.76 | ₹16.50 0.2 USD | ||
International Workplace
IWGFF
US
|
$2.43 — |
-0.82
|
$2.28B — | $9.50K — | $2.43 — | $2.43 — | $2.28B — | 243.00 | $0.01 — | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.80 0.62 USD |
+1.49
|
TRY 72.49B 2.28B USD | TRY 64.88M 2.04M USD | TRY 19.35 0.61 USD | TRY 19.80 0.62 USD | TRY 72.49B 2.28B USD | 0 | -TRY 2.45 -0.07 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 36.22 3.54 USD |
+2.78
|
SEK 23.04B 2.25B USD | SEK 1.41M 137.83K USD | SEK 35.96 3.51 USD | SEK 37.02 3.61 USD | SEK 23.04B 2.25B USD | 8.70 | SEK 4.16 0.41 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.05 11.91 USD |
+1.2
|
CA$3.02B 2.24B USD | CA$66.28K 49.18K USD | CA$15.88 11.78 USD | CA$16.17 12 USD | CA$3.02B 2.24B USD | 0 | -CA$0.32 -0.2 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 345.40 33.72 USD |
+2.92
|
SEK 22.93B 2.24B USD | SEK 117.28K 11.45K USD | SEK 336.00 32.8 USD | SEK 345.60 33.73 USD | SEK 22.93B 2.24B USD | 10.00 | SEK 34.51 3.37 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.09 0.57 USD |
-0.81
|
QAR 8.13B 2.23B USD | QAR 2.56M 702.72K USD | QAR 2.06 0.57 USD | QAR 2.10 0.58 USD | QAR 8.13B 2.23B USD | 7.20 | QAR 0.29 0.08 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$7.19 0.92 USD |
+10.62
|
HK$17.46B 2.23B USD | HK$4.79M 612.33K USD | HK$6.26 0.8 USD | HK$7.24 0.93 USD | HK$17.46B 2.23B USD | 0 | -HK$0.16 -0.02 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.05 24.3 USD |
+0.72
|
€1.92B 2.21B USD | €64.63K 74.6K USD | €20.90 24.13 USD | €21.25 24.53 USD | €1.92B 2.21B USD | 13.32 | €1.58 1.82 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.85 6.33 USD |
+0.7
|
SEK 22.59B 2.21B USD | SEK 29.73K 2.9K USD | SEK 64.55 6.3 USD | SEK 65.00 6.34 USD | SEK 22.59B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.86 — |
+3
|
$2.20B — | $1.73M — | $11.49 — | $11.87 — | $2.20B — | 56.45 | $0.21 — | ||
VGP NV
VGP.BR
BE
|
€62.80 72.49 USD |
-1.88
|
€1.91B 2.2B USD | €51.24K 59.15K USD | €62.40 72.03 USD | €64.40 74.34 USD | €1.91B 2.2B USD | 7.46 | €8.41 9.71 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.43 — |
+1.67
|
$2.18B — | $876.69K — | $19.08 — | $19.56 — | $2.18B — | 0 | -$0.68 — | ||
Altarea SCA
ALTA.PA
FR
|
€75.60 87.27 USD |
+0.93
|
€1.87B 2.16B USD | €6.72K 7.76K USD | €74.40 85.88 USD | €76.20 87.96 USD | €1.87B 2.16B USD | 49.73 | €1.52 1.75 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.50 2.69 USD |
-0.11
|
MX$36.28B 2.15B USD | MX$63.25K 3.74K USD | MX$45.27 2.68 USD | MX$45.75 2.71 USD | MX$36.28B 2.15B USD | 89.21 | MX$0.51 0.03 USD | ||
Crombie REIT
CROMF
US
|
$11.36 — |
+3.09
|
$2.14B — | $100.00 — | $11.36 — | $11.36 — | $2.14B — | 0 | -$0.23 — | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.06 2.42 USD |
+0.11
|
SAR 8.00B 2.13B USD | SAR 182.17K 48.6K USD | SAR 8.97 2.39 USD | SAR 9.13 2.44 USD | SAR 8.00B 2.13B USD | 129.42 | SAR 0.07 0.02 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.88 7.94 USD |
-0.9
|
€1.85B 2.13B USD | €190.43K 219.81K USD | €6.84 7.89 USD | €6.92 7.98 USD | €1.85B 2.13B USD | 0 | -€1.81 -2.08 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.23 0.16 USD |
-2.77
|
HK$16.62B 2.13B USD | HK$31.80M 4.07M USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$16.62B 2.13B USD | 41.00 | HK$0.03 0.003 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.03 0.64 USD |
-0.79
|
HK$16.59B 2.12B USD | HK$8.96M 1.15M USD | HK$4.99 0.64 USD | HK$5.08 0.65 USD | HK$16.59B 2.12B USD | 26.44 | HK$0.19 0.02 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 69.60 6.79 USD |
+2.28
|
SEK 21.40B 2.09B USD | SEK 768.08K 74.97K USD | SEK 68.45 6.68 USD | SEK 70.60 6.89 USD | SEK 21.40B 2.09B USD | 9.70 | SEK 7.17 0.7 USD | ||
Opendoor
OPEN
US
|
$2.16 — |
+8.54
|
$2.08B — | $31.48M — | $1.93 — | $2.20 — | $2.08B — | 0 | -$1.78 — | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.80 10.72 USD |
+2.14
|
SEK 21.33B 2.08B USD | SEK 230.46K 22.5K USD | SEK 107.70 10.51 USD | SEK 110.20 10.76 USD | SEK 21.33B 2.08B USD | 18.23 | SEK 6.02 0.59 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$11.89 1.52 USD |
-0.92
|
HK$16.19B 2.07B USD | HK$3.27M 418.24K USD | HK$11.80 1.51 USD | HK$11.99 1.53 USD | HK$16.19B 2.07B USD | 11.32 | HK$1.05 0.13 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.71 2.01 USD |
-2.24
|
HK$16.13B 2.06B USD | HK$1.43M 183.23K USD | HK$15.66 2 USD | HK$16.08 2.06 USD | HK$16.13B 2.06B USD | 50.67 | HK$0.31 0.04 USD | ||
Argan SA
ARG.PA
FR
|
€68.20 78.73 USD |
+0.29
|
€1.76B 2.03B USD | €42.05K 48.54K USD | €67.30 77.69 USD | €68.90 79.53 USD | €1.76B 2.03B USD | 6.63 | €10.28 11.87 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.25 0.33 USD |
-2.6
|
CN¥13.60B 2.01B USD | CN¥35.92M 5.3M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.85 6.33 USD |
+1.41
|
SEK 20.40B 1.99B USD | SEK 836.32K 81.64K USD | SEK 63.90 6.24 USD | SEK 65.15 6.36 USD | SEK 20.40B 1.99B USD | 46.99 | SEK 1.38 0.13 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.75 1.14 USD |
-2.15
|
CN¥13.41B 1.98B USD | CN¥22.43M 3.31M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥13.41B 1.98B USD | 7.82 | CN¥0.99 0.15 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.67 6.42 USD |
-1.83
|
R$9.76B 1.98B USD | R$2.63M 532.79K USD | R$30.97 6.28 USD | R$32.33 6.55 USD | R$9.76B 1.98B USD | 9.02 | R$3.51 0.71 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.72 5.79 USD |
-0.32
|
SAR 7.37B 1.97B USD | SAR 620.19K 165.45K USD | SAR 21.20 5.66 USD | SAR 22.14 5.91 USD | SAR 7.37B 1.97B USD | 0 | -SAR 0.02 -0.005 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥2M 14.89K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
ARMOUR Residential REIT
ARR
US
|
$13.80 — |
+3.14
|
$1.95B — | $3.14M — | $13.49 — | $13.88 — | $1.95B — | 3.39 | $4.07 — | ||
BWP Trust
BWP.AX
AU
|
A$3.56 2.49 USD |
+0.85
|
A$2.80B 1.95B USD | A$1.71M 1.19M USD | A$3.50 2.44 USD | A$3.60 2.51 USD | A$2.80B 1.95B USD | 6.35 | A$0.56 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
