Page de résultat 3 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabra Health Care REIT SBRA | $16.47 — |
-4.69
|
$3.92B — | $3.56M — | $16.36 — | $17.4 — | $3.92B — | 30.49 | $0.54 — | |
| Rayonier RYN | $24.19 — |
-3.39
|
$3.83B — | $3.58M — | $23.53 — | $24.69 — | $3.83B — | 10.12 | $2.39 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.68 — |
-0.19
|
$3.82B — | $10.33K — | $22.23 — | $22.84 — | $3.82B — | 25.62 | $0.89 — | |
| SL Green Realty SLG | $49.93 — |
-1.38
|
$3.77B — | $1.8M — | $46.94 — | $52.58 — | $3.77B — | 624.12 | $0.08 — | |
| Shurgard Self Storage Ltd SHUR.BR | $31.7 34.65 USD |
0
|
$3.45B 3.77B USD | $626 684.3 USD | $31.7 34.65 USD | $32.05 35.03 USD | $3.45B 3.77B USD | 7.71 | $4.11 4.49 USD | |
| C&D INTL GROUP 1908.HK | $15.82 2.02 USD |
+6.75
|
$29.24B 3.74B USD | $6.55M 837.92K USD | $14.62 1.87 USD | $15.98 2.04 USD | $29.24B 3.74B USD | 6.70 | $2.36 0.3 USD | |
| The Macerich Company MAC | $14.07 — |
-3.1
|
$3.71B — | $3.37M — | $13.31 — | $14.88 — | $3.71B — | 0 | -$0.88 — | |
| Seazen Holdings Co., Ltd 601155.SS | $11.74 1.63 USD |
+4.73
|
$26.48B 3.68B USD | $20.52M 2.85M USD | $11.21 1.56 USD | $11.8 1.64 USD | $26.48B 3.68B USD | 35.57 | $0.33 0.05 USD | |
| Hang Lung Properties Limited HLPPY | $3.77 — |
-0.79
|
$3.67B — | $3.02K — | $3.8 — | $4.01 — | $3.67B — | 12.56 | $0.3 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.4 12.17 USD |
-1.26
|
$4.87B 3.62B USD | $1.79M 1.33M USD | $15.81 11.73 USD | $16.51 12.25 USD | $4.87B 3.62B USD | 10.37 | $1.58 1.17 USD | |
| UOL Group Limited UOLGY | $17.08 — |
-2.95
|
$3.61B — | $1.76K — | $16.29 — | $17.6 — | $3.61B — | 13.55 | $1.26 — | |
| AEON Mall Co., Ltd. 8905.T | $2,347 15.84 USD |
+3.53
|
$534.08B 3.61B USD | $773.1K 5.22K USD | $2,282 15.4 USD | $2,347 15.84 USD | $534.08B 3.61B USD | 29.75 | $78.89 0.53 USD | |
| HANG LUNG PPT 0101.HK | $5.86 0.75 USD |
-1.68
|
$28.03B 3.58B USD | $18.75M 2.4M USD | $5.84 0.75 USD | $6.13 0.78 USD | $28.03B 3.58B USD | 12.73 | $0.46 0.06 USD | |
| Two Harbors Investment Corp. TWO-PC | $23.58 — |
-3.09
|
$3.55B — | $46.54K — | $23.51 — | $24.14 — | $3.55B — | 6.45 | $3.65 — | |
| Kilroy Realty KRC | $29.39 — |
-2.03
|
$3.51B — | $3.27M — | $27.8 — | $30.98 — | $3.51B — | 16.60 | $1.77 — | |
| UOL Group Limited U14.SI | $5.53 4.14 USD |
0
|
$4.67B 3.5B USD | $1.88M 1.41M USD | $5.42 4.06 USD | $5.56 4.17 USD | $4.67B 3.5B USD | 13.16 | $0.42 0.31 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.16 5.64 USD |
-0.48
|
$3.19B 3.49B USD | $279.18K 305.19K USD | $5.13 5.6 USD | $5.25 5.73 USD | $3.19B 3.49B USD | 9.73 | $0.53 0.58 USD | |
| EPR Properties EPR | $45.51 — |
-2.84
|
$3.46B — | $1.55M — | $44.74 — | $47.4 — | $3.46B — | 28.44 | $1.6 — | |
| Tanger SKT | $30.51 — |
-0.29
|
$3.45B — | $1.66M — | $29.07 — | $31.77 — | $3.45B — | 34.67 | $0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $11.53 — |
-1.03
|
$3.43B — | $3.14K — | $11.25 — | $11.58 — | $3.43B — | 10.38 | $1.11 — | |
| Aedifica NV/SA 0DKX.IL | $59.5 65.04 USD |
-0.04
|
$3.1B 3.39B USD | $1.06K 1.16K USD | $59.4 64.93 USD | $60.15 65.75 USD | $3.1B 3.39B USD | 17.70 | $3.36 3.67 USD | |
| Keppel DC REIT AJBU.SI | $1.99 1.49 USD |
+1.53
|
$4.49B 3.36B USD | $14.02M 10.5M USD | $1.92 1.44 USD | $2.02 1.51 USD | $4.49B 3.36B USD | 11.70 | $0.17 0.13 USD | |
| Allreal Holding AG ALLN.SW | $175.6 199.8 USD |
+0.46
|
$2.96B 3.36B USD | $2.78K 3.16K USD | $175.6 199.8 USD | $177.8 202.3 USD | $2.96B 3.36B USD | 13.71 | $12.8 14.56 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.32 12.11 USD |
-2.63
|
$4.51B 3.35B USD | $923.84K 685.54K USD | $15.8 11.72 USD | $16.46 12.21 USD | $4.51B 3.35B USD | 204.00 | $0.08 0.06 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,345 15.83 USD |
+3.49
|
$489.3B 3.3B USD | $2M 13.52K USD | $2,305.5 15.56 USD | $2,382 16.08 USD | $489.3B 3.3B USD | 7.43 | $315.43 2.13 USD | |
| Aedifica NV/SA AED.BR | $59.6 65.15 USD |
+0.85
|
$3.01B 3.29B USD | $11.23K 12.27K USD | $59.15 64.66 USD | $60.25 65.86 USD | $3.01B 3.29B USD | 13.82 | $4.31 4.71 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
+1.83
|
$23.47B 3.26B USD | $82.16M 11.42M USD | $1.63 0.23 USD | $1.69 0.23 USD | $23.47B 3.26B USD | 0 | -$0.84 -0.1 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.5 1.81 USD |
-0.35
|
$15.35B 3.26B USD | $35.6K 7.57K USD | $8.39 1.78 USD | $8.53 1.81 USD | $15.35B 3.26B USD | 30.35 | $0.28 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $22.75 3.16 USD |
+6.81
|
$22.92B 3.19B USD | $5.79M 804.4K USD | $21.38 2.97 USD | $22.78 3.17 USD | $22.92B 3.19B USD | 18.19 | $1.25 0.17 USD | |
| Pandox AB (publ) 0R8U.IL | $159.8 15.6 USD |
+1.75
|
$32.63B 3.19B USD | $39.79K 3.88K USD | $159.8 15.6 USD | $159.8 15.6 USD | $32.63B 3.19B USD | 15.65 | $10.21 1 USD | |
| KERRY PPT 0683.HK | $17.12 2.19 USD |
+0.71
|
$24.85B 3.18B USD | $1.98M 253.53K USD | $16.88 2.16 USD | $17.34 2.22 USD | $24.85B 3.18B USD | 30.57 | $0.56 0.07 USD | |
| Pandox AB (publ) PNDX-B.ST | $154.6 15.09 USD |
-0.77
|
$32.52B 3.17B USD | $11.83K 1.15K USD | $153.8 15.01 USD | $157.6 15.38 USD | $32.52B 3.17B USD | 17.10 | $9.04 0.88 USD | |
| National Health Investors NHI | $69.27 — |
-3.04
|
$3.16B — | $239.64K — | $67.76 — | $72.49 — | $3.16B — | 22.13 | $3.13 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.66 0.37 USD |
+1.92
|
$22.63B 3.15B USD | $132.29M 18.39M USD | $2.6 0.36 USD | $2.7 0.38 USD | $22.63B 3.15B USD | 14.00 | $0.19 0.03 USD | |
| Chimera Investment Corporation CIM-PB | $22.65 — |
-1.78
|
$3.15B — | $107.53K — | $21.6 — | $22.75 — | $3.15B — | 30.90 | $0.73 — | |
| HA Sustainable Infrastructure Capital HASI | $25.73 — |
-4.92
|
$3.14B — | $2.05M — | $25.28 — | $27.6 — | $3.14B — | 15.88 | $1.62 — | |
| Greentown China Holdings Limited 3900.HK | $9.65 1.23 USD |
+0.84
|
$24.46B 3.13B USD | $26.58M 3.4M USD | $9.26 1.18 USD | $9.96 1.27 USD | $24.46B 3.13B USD | 14.40 | $0.67 0.09 USD | |
| Medical Properties Trust MPW | $5.18 — |
-1.15
|
$3.11B — | $16.86M — | $4.69 — | $5.29 — | $3.11B — | 0 | -$4.02 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $21.02 0.66 USD |
+1.35
|
$98.66B 3.1B USD | $583.88K 18.34K USD | $20.86 0.66 USD | $21.26 0.67 USD | $98.66B 3.1B USD | 32.33 | $0.65 0.02 USD | |
| Chimera Investment Corporation CIM-PD | $22.01 — |
-1.01
|
$3.08B — | $62.4K — | $20.91 — | $22.11 — | $3.08B — | 30.02 | $0.73 — | |
| PotlatchDeltic PCH | $39.14 — |
-3.07
|
$3.08B — | $567.08K — | $38.08 — | $41.02 — | $3.08B — | 139.78 | $0.28 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.3 5.79 USD |
+2.46
|
$2.82B 3.08B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.82B 3.08B USD | 0 | -$1.3 -1.4 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.2 17.96 USD |
-1.83
|
$4.12B 3.06B USD | $632.43K 469.3K USD | $23.48 17.42 USD | $24.39 18.1 USD | $4.12B 3.06B USD | 17.41 | $1.39 1.03 USD | |
| Blackstone Mortgage Trust BXMT | $17.75 — |
-3.27
|
$3.05B — | $4.41M — | $17.17 — | $18.82 — | $3.05B — | 0 | -$1.17 — | |
| Frasers Centrepoint Trust J69U.SI | $2.11 1.58 USD |
+0.48
|
$4.06B 3.04B USD | $8.68M 6.51M USD | $2.06 1.54 USD | $2.11 1.58 USD | $4.06B 3.04B USD | 19.18 | $0.11 0.08 USD | |
| Taiba Investment Company 4090.SR | $43.65 11.64 USD |
+4.3
|
$11.37B 3.03B USD | $27.97K 7.46K USD | $42.5 11.34 USD | $43.65 11.64 USD | $11.37B 3.03B USD | 34.10 | $1.28 0.34 USD | |
| Broadstone Net Lease BNL | $15.3 — |
-5.44
|
$3.02B — | $2.35M — | $15.16 — | $16.24 — | $3.02B — | 17.79 | $0.86 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.85 1.23 USD |
+1.72
|
$21.71B 3.02B USD | $13.59M 1.89M USD | $8.67 1.21 USD | $8.91 1.24 USD | $21.71B 3.02B USD | 23.91 | $0.37 0.05 USD | |
| City Developments Limited C09.SI | $4.5 3.37 USD |
-0.44
|
$4.02B 3.01B USD | $3.24M 2.43M USD | $4.43 3.32 USD | $4.6 3.45 USD | $4.02B 3.01B USD | 21.42 | $0.21 0.16 USD | |
| City Developments Limited CDEVY | $3.34 — |
-2.91
|
$3B — | $311 — | $3.4 — | $3.6 — | $3B — | 20.87 | $0.16 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+1.65
|
$2.98B — | $215.02K — | $0.55 — | $0.56 — | $2.98B — | 11.09 | $0.05 — | |
| Chimera Investment Corporation CIM-PC | $20.85 — |
-3.47
|
$2.96B — | $79.03K — | $20.6 — | $21.6 — | $2.96B — | 28.44 | $0.73 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $91.65 8.95 USD |
-7.7
|
$30.06B 2.93B USD | $453K 44.22K USD | $0 0 USD | $0 0 USD | $30.06B 2.93B USD | 20.59 | $4.45 0.43 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $89.65 8.75 USD |
-2.18
|
$29.86B 2.91B USD | $58.88K 5.75K USD | $89.6 8.75 USD | $92.4 9.02 USD | $29.86B 2.91B USD | 16.15 | $5.55 0.54 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.86 — |
-1
|
$2.89B — | $210 — | $16.55 — | $17.03 — | $2.89B — | 17.20 | $0.98 — | |
| Highwoods Properties HIW | $26.15 — |
-3.61
|
$2.88B — | $1.6M — | $25.54 — | $27.77 — | $2.88B — | 27.81 | $0.94 — | |
| GEMDALE 600383.SS | $4.51 0.63 USD |
+5.87
|
$20.36B 2.83B USD | $115.34M 16.04M USD | $4.25 0.59 USD | $4.57 0.64 USD | $20.36B 2.83B USD | 0 | -$1.35 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.86 18.43 USD |
+0.11
|
$2.58B 2.82B USD | $28 30.61 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.58B 2.82B USD | 24.79 | $0.68 0.74 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.63 0.72 USD |
+1.27
|
$10.25B 2.81B USD | $849.82K 233.47K USD | $2.6 0.71 USD | $2.64 0.72 USD | $10.25B 2.81B USD | 8.22 | $0.32 0.09 USD | |
| Chimera Investment Corporation CIM-PA | $20.29 — |
-4.83
|
$2.81B — | $13.44K — | $19.85 — | $21.09 — | $2.81B — | 27.68 | $0.73 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.55 0.84 USD |
+5.99
|
$21.9B 2.8B USD | $41.62M 5.32M USD | $6.24 0.8 USD | $6.64 0.85 USD | $21.9B 2.8B USD | 11.29 | $0.58 0.07 USD | |
| Carmila S.A. CARM.PA | $16.76 18.32 USD |
+0.55
|
$2.54B 2.77B USD | $8.84K 9.66K USD | $16.7 18.26 USD | $17.01 18.6 USD | $2.54B 2.77B USD | 7.58 | $2.21 2.42 USD | |
| Wallenstam AB (publ) WALL-B.ST | $40.62 3.97 USD |
-1.12
|
$28.3B 2.76B USD | $77.38K 7.55K USD | $40.42 3.95 USD | $41.98 4.1 USD | $28.3B 2.76B USD | 33.85 | $1.2 0.12 USD | |
| Aroundtown SA AT1.DE | $2.3 2.52 USD |
+0.44
|
$2.52B 2.75B USD | $344.11K 376.15K USD | $2.26 2.47 USD | $2.33 2.54 USD | $2.52B 2.75B USD | 46.07 | $0.05 0.05 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $59.54 44.18 USD |
-3.77
|
$3.71B 2.75B USD | $214.07K 158.85K USD | $55.25 41 USD | $61.87 45.91 USD | $3.71B 2.75B USD | 10.35 | $5.75 4.27 USD | |
| Aroundtown SA AT1.F | $2.28 2.49 USD |
+1.63
|
$2.51B 2.75B USD | $16.52K 18.06K USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.51B 2.75B USD | 45.64 | $0.05 0.05 USD | |
| Douglas Emmett DEI | $13.85 — |
-2.94
|
$2.75B — | $3.4M — | $13.21 — | $14.58 — | $2.75B — | 106.53 | $0.13 — | |
| Aroundtown SA 0RUH.IL | $2.29 2.5 USD |
-1.8
|
$2.5B 2.73B USD | $22 24.05 USD | $2.29 2.5 USD | $2.32 2.54 USD | $2.5B 2.73B USD | 0 | -$1.51 -1.6 USD | |
| RLJ Lodging Trust RLJ-PA | $23.37 — |
-1.18
|
$2.68B — | $67.53K — | $22.91 — | $23.81 — | $2.68B — | 0 | -$1.63 — | |
| Four Corners Property Trust FCPT | $26.8 — |
-3.21
|
$2.68B — | $1.51M — | $26.28 — | $27.81 — | $2.68B — | 25.04 | $1.07 — | |
| Newmark NMRK | $10.59 — |
-1.12
|
$2.67B — | $1.93M — | $9.84 — | $11.1 — | $2.67B — | 31.14 | $0.34 — | |
| Apple Hospitality REIT APLE | $11.09 — |
-3.65
|
$2.65B — | $6.32M — | $10.69 — | $11.67 — | $2.65B — | 12.46 | $0.89 — | |
| Cofinimmo SA 0J3X.IL | $59.15 64.66 USD |
+1.63
|
$2.39B 2.61B USD | $0 0 USD | $59.15 64.66 USD | $59.15 64.66 USD | $2.39B 2.61B USD | 10.71 | $5.52 6.03 USD | |
| Granite Real Estate Investment Trust GRP-UN | $39.05 — |
-9.61
|
$2.6B — | $3.76K — | $38.37 — | $41.57 — | $2.6B — | 9.66 | $4.04 — | |
| Wallenstam AB (publ) 0R7Y.IL | $40.8 3.98 USD |
-0.93
|
$26.62B 2.6B USD | $272 26.55 USD | $40.8 3.98 USD | $40.8 3.98 USD | $26.62B 2.6B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $12.6 13.77 USD |
-0.12
|
$2.37B 2.59B USD | $45 49.19 USD | $12.49 13.65 USD | $12.61 13.78 USD | $2.37B 2.59B USD | 0 | -$2.78 -3.03 USD | |
| Cofinimmo SA COFB.BR | $58.2 63.62 USD |
+0.43
|
$2.37B 2.59B USD | $7.09K 7.75K USD | $58.05 63.46 USD | $59 64.49 USD | $2.37B 2.59B USD | 34.23 | $1.7 1.86 USD | |
| Fabege AB (publ) 0XPX.IL | $76.13 7.43 USD |
+1
|
$26.52B 2.59B USD | $41.62K 4.06K USD | $76.13 7.43 USD | $76.13 7.43 USD | $26.52B 2.59B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $8.77 9.59 USD |
-7.41
|
$2.35B 2.57B USD | $95K 103.85K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | -$1.81 -1.9 USD | |
| Catena AB (publ) CATE.ST | $393 38.36 USD |
0
|
$26.2B 2.56B USD | $29.06K 2.84K USD | $389.6 38.03 USD | $400.4 39.08 USD | $26.2B 2.56B USD | 20.28 | $19.37 1.89 USD | |
| The St. Joe Company JOE | $43.3 — |
-3.61
|
$2.52B — | $551.3K — | $43.01 — | $45.68 — | $2.52B — | 34.09 | $1.27 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.1 — |
-2.29
|
$2.52B — | $6.85K — | $17.1 — | $17.21 — | $2.52B — | 0 | -$1.67 — | |
| Arabian Centres Company 4321.SR | $19.86 5.3 USD |
+0.81
|
$9.43B 2.52B USD | $464.11K 123.81K USD | $19.64 5.24 USD | $19.88 5.3 USD | $9.43B 2.52B USD | 7.75 | $2.56 0.68 USD | |
| Lendlease Group LLC.AX | $5.5 3.64 USD |
+3
|
$3.8B 2.51B USD | $4.82M 3.19M USD | $5.32 3.52 USD | $5.53 3.66 USD | $3.8B 2.51B USD | 0 | -$1.93 -1.2 USD | |
| Highwealth Construction Corp. 2542.TW | $38.9 1.24 USD |
-0.77
|
$79.02B 2.51B USD | $14.72M 467.65K USD | $36.8 1.17 USD | $39.05 1.24 USD | $79.02B 2.51B USD | 12.46 | $3.12 0.1 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.89 11.79 USD |
-2.16
|
$3.37B 2.5B USD | $633.73K 470.27K USD | $15.51 11.51 USD | $16.16 11.99 USD | $3.37B 2.5B USD | 16.55 | $0.96 0.71 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.15 10.5 USD |
-2.35
|
$3.35B 2.49B USD | $307.74K 228.36K USD | $13.81 10.25 USD | $14.37 10.66 USD | $3.35B 2.49B USD | 9.49 | $1.49 1.11 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $62.01 46.02 USD |
-2.61
|
$3.3B 2.45B USD | $161.62K 119.93K USD | $60.47 44.87 USD | $63.03 46.77 USD | $3.3B 2.45B USD | 5.95 | $10.41 7.72 USD | |
| MFA Financial, Inc. MFA-PB | $18.95 — |
-0.58
|
$2.45B — | $56.72K — | $18.61 — | $19.17 — | $2.45B — | 16.33 | $1.16 — | |
| Mobimo Holding AG MOBN.SW | $291 331.1 USD |
+0.17
|
$2.15B 2.44B USD | $804 914.78 USD | $291 331.1 USD | $296 336.78 USD | $2.15B 2.44B USD | 16.85 | $17.26 19.64 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $45.69 2.71 USD |
-4.23
|
$41.04B 2.43B USD | $2.77M 164.25K USD | $45.05 2.67 USD | $47.46 2.81 USD | $41.04B 2.43B USD | 8.75 | $5.22 0.31 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
-1.79
|
$3.23B 2.42B USD | $9.29M 6.96M USD | $1.09 0.82 USD | $1.13 0.85 USD | $3.23B 2.42B USD | 27.50 | $0.04 0.03 USD | |
| VGP NV VGP.BR | $70.1 76.63 USD |
+1.74
|
$2.21B 2.42B USD | $7.62K 8.33K USD | $69.8 76.3 USD | $72.1 78.82 USD | $2.21B 2.42B USD | 6.66 | $10.52 11.5 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.25 — |
-2.09
|
$2.39B — | $100 — | $11.25 — | $11.25 — | $2.39B — | 16.54 | $0.68 — | |
| TAG Immobilien AG TEG.DE | $12.43 13.59 USD |
-1.11
|
$2.18B 2.38B USD | $60.05K 65.64K USD | $12.35 13.5 USD | $12.67 13.85 USD | $2.18B 2.38B USD | 19.12 | $0.65 0.71 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8499 0.63 USD |
-0.59
|
$3.18B 2.38B USD | $13.18M 9.88M USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $3.18B 2.38B USD | 21.12 | $0.04 0.03 USD | |
| Kojamo Oyj KOJAMO.HE | $8.76 9.57 USD |
+0.17
|
$2.16B 2.37B USD | $62.46K 68.27K USD | $8.61 9.41 USD | $8.84 9.66 USD | $2.16B 2.37B USD | 97.27 | $0.09 0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.21 1.14 USD |
+3.79
|
$16.97B 2.36B USD | $19.88M 2.76M USD | $8 1.11 USD | $8.25 1.15 USD | $16.97B 2.36B USD | 15.78 | $0.52 0.07 USD | |
| Keppel REIT K71U.SI | $0.81 0.61 USD |
+0.62
|
$3.14B 2.35B USD | $10.5M 7.87M USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.14B 2.35B USD | 27.00 | $0.03 0.02 USD | |
| Acadia Realty Trust AKR | $18.11 — |
-1.2
|
$2.35B — | $1.8M — | $17.21 — | $18.6 — | $2.35B — | 95.31 | $0.19 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||