Page de résultat 3 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$35.01 25.98 USD |
+2.28
|
CA$5.41B 4.02B USD | CA$427.74K 317.41K USD | CA$34.03 25.25 USD | CA$35.26 26.17 USD | CA$5.41B 4.02B USD | 3501.00 | CA$0.01 0.007 USD | ||
| Independence Realty Trust IRT | $16.62 — |
+0.48
|
$4.02B — | $2.31M — | $16.52 — | $16.77 — | $4.02B — | 83.10 | $0.20 — | ||
| China Vanke Co., Ltd. 2202.HK | HK$2.62 0.33 USD |
-0.76
|
HK$31.26B 4B USD | HK$22.12M 2.83M USD | HK$2.61 0.33 USD | HK$2.78 0.36 USD | HK$31.26B 4B USD | 0 | -HK$8.59 -1.09 USD | ||
| DEXUS DXS.AX | A$5.48 3.63 USD |
+2.24
|
A$5.88B 3.89B USD | A$5.21M 3.45M USD | A$5.43 3.59 USD | A$5.51 3.65 USD | A$5.88B 3.89B USD | 11.91 | A$0.46 0.3 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $25.09 — |
+1.46
|
$3.88B — | $100.00 — | $25.13 — | $25.13 — | $3.88B — | 2509.00 | $0.01 — | ||
| Aedifica NV/SA 0DKX.IL | €67.88 74.2 USD |
+0.3
|
€3.54B 3.87B USD | €44.40K 48.54K USD | €67.70 74.01 USD | €68.10 74.44 USD | €3.54B 3.87B USD | 20.20 | €3.36 3.67 USD | ||
| Kerry Properties Limited 0683.HK | HK$20.86 2.67 USD |
+1.96
|
HK$30.18B 3.86B USD | HK$7.34M 938.03K USD | HK$20.40 2.61 USD | HK$20.86 2.67 USD | HK$30.18B 3.86B USD | 32.09 | HK$0.65 0.08 USD | ||
| Allreal Holding AG ALLN.SW | CHF 203.00 230.97 USD |
-0.25
|
CHF 3.35B 3.81B USD | CHF 32.63K 37.13K USD | CHF 202.50 230.4 USD | CHF 204.50 232.68 USD | CHF 3.35B 3.81B USD | 15.28 | CHF 13.28 15.11 USD | ||
| The St. Joe Company JOE | $64.87 — |
-0.28
|
$3.72B — | $168.13K — | $64.31 — | $65.58 — | $3.72B — | 33.61 | $1.93 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.46 2.59 USD |
-1.14
|
SGD 4.96B 3.72B USD | SGD 85.80K 64.3K USD | SGD 3.46 2.59 USD | SGD 3.53 2.65 USD | SGD 4.96B 3.72B USD | 18.21 | SGD 0.19 0.14 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.53 6.05 USD |
-0.45
|
€3.38B 3.7B USD | €1.42M 1.55M USD | €5.49 6 USD | €5.61 6.13 USD | €3.38B 3.7B USD | 9.87 | €0.56 0.61 USD | ||
| Apple Hospitality REIT APLE | $15.64 — |
-0.19
|
$3.69B — | $2.73M — | $15.49 — | $15.80 — | $3.69B — | 21.42 | $0.73 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.77 1.64 USD |
-0.51
|
CN¥26.55B 3.69B USD | CN¥16.55M 2.3M USD | CN¥11.70 1.63 USD | CN¥12.13 1.69 USD | CN¥26.55B 3.69B USD | 37.96 | CN¥0.31 0.04 USD | ||
| SL Green Realty SLG | $47.83 — |
+1.51
|
$3.68B — | $991.75K — | $46.45 — | $48.26 — | $3.68B — | 0 | -$2.51 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.05 21.56 USD |
+0.38
|
CA$4.95B 3.68B USD | CA$515.89K 382.82K USD | CA$28.85 21.41 USD | CA$29.30 21.74 USD | CA$4.95B 3.68B USD | 13.57 | CA$2.14 1.59 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.27 17.27 USD |
+1.17
|
CA$4.95B 3.67B USD | CA$3.27M 2.43M USD | CA$22.90 16.99 USD | CA$23.33 17.31 USD | CA$4.95B 3.67B USD | 4.61 | CA$5.04 3.74 USD | ||
| Newmark NMRK | $14.61 — |
+0.62
|
$3.64B — | $1.01M — | $14.26 — | $14.70 — | $3.64B — | 18.03 | $0.81 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $20.85 — |
-0.38
|
$3.57B — | $13.00 — | $20.80 — | $20.80 — | $3.57B — | 13.53 | $1.54 — | ||
| First Capital Real Estate Investment Trust FCXXF | $16.66 — |
-0.48
|
$3.54B — | $300.00 — | $17.09 — | $17.09 — | $3.54B — | 4.58 | $3.63 — | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.27 1.7 USD |
0
|
SGD 4.63B 3.47B USD | SGD 6.19M 4.64M USD | SGD 2.24 1.68 USD | SGD 2.28 1.71 USD | SGD 4.63B 3.47B USD | 20.63 | SGD 0.11 0.08 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.94 1.9 USD |
-0.67
|
MYR 16.14B 3.43B USD | MYR 885.40K 188.26K USD | MYR 8.92 1.9 USD | MYR 9.00 1.91 USD | MYR 16.14B 3.43B USD | 21.80 | MYR 0.41 0.09 USD | ||
| National Health Investors NHI | $70.43 — |
+3.09
|
$3.41B — | $399.89K — | $68.71 — | $71.18 — | $3.41B — | 22.71 | $3.10 — | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.85 0.4 USD |
-1.04
|
CN¥24.25B 3.37B USD | CN¥143.32M 19.93M USD | CN¥2.84 0.39 USD | CN¥2.92 0.41 USD | CN¥24.25B 3.37B USD | 142.50 | CN¥0.02 0.002 USD | ||
| Cofinimmo SA COFB.BR | €79.95 87.4 USD |
+0.63
|
€3.05B 3.33B USD | €12.32K 13.47K USD | €79.50 86.9 USD | €80.45 87.94 USD | €3.05B 3.33B USD | 15.00 | €5.33 5.83 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.09 3.21 USD |
-1.49
|
CN¥23.36B 3.25B USD | CN¥5.05M 702.75K USD | CN¥22.91 3.19 USD | CN¥23.58 3.28 USD | CN¥23.36B 3.25B USD | 1154.50 | CN¥0.02 0.002 USD | ||
| Acadia Realty Trust AKR | $22.40 — |
+2.1
|
$3.25B — | $639.52K — | $22.00 — | $22.52 — | $3.25B — | 72.25 | $0.31 — | ||
| Frasers Property Limited TQ5.SI | SGD 1.10 0.82 USD |
0
|
SGD 4.32B 3.24B USD | SGD 47.20K 35.37K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 4.32B 3.24B USD | 27.50 | SGD 0.04 0.03 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 169.80 16.57 USD |
-1.28
|
SEK 33.04B 3.23B USD | SEK 98.92K 9.66K USD | SEK 169.00 16.5 USD | SEK 174.40 17.02 USD | SEK 33.04B 3.23B USD | 9.01 | SEK 18.83 1.84 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$59.16 3.5 USD |
+0.2
|
MX$54.44B 3.22B USD | MX$1.92M 113.51K USD | MX$58.07 3.44 USD | MX$59.41 3.52 USD | MX$54.44B 3.22B USD | 8.97 | MX$6.59 0.39 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.45 1.09 USD |
+0.69
|
SGD 4.29B 3.21B USD | SGD 8.81M 6.6M USD | SGD 1.41 1.06 USD | SGD 1.46 1.09 USD | SGD 4.29B 3.21B USD | 29.00 | SGD 0.05 0.04 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.48 5.99 USD |
-2.01
|
€2.91B 3.18B USD | €101.08K 110.49K USD | €5.47 5.98 USD | €5.71 6.24 USD | €2.91B 3.18B USD | 0 | -€1.30 -1.4 USD | ||
| Keppel REIT K71U.SI | SGD 0.85 0.64 USD |
0
|
SGD 4.22B 3.16B USD | SGD 10.99M 8.23M USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 4.22B 3.16B USD | 7.72 | SGD 0.11 0.08 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$17.76 13.18 USD |
+0.4
|
CA$4.23B 3.14B USD | CA$152.25K 112.98K USD | CA$17.65 13.1 USD | CA$17.84 13.24 USD | CA$4.23B 3.14B USD | 9.70 | CA$1.83 1.36 USD | ||
| Cushman & Wakefield CWK | $13.37 — |
+0.75
|
$3.13B — | $1.72M — | $13.03 — | $13.48 — | $3.13B — | 41.78 | $0.32 — | ||
| Highwoods Properties HIW | $27.88 — |
+1.01
|
$3.13B — | $1.27M — | $27.30 — | $28.00 — | $3.13B — | 33.59 | $0.83 — | ||
| Blackstone Mortgage Trust BXMT | $18.35 — |
-0.54
|
$3.10B — | $977.22K — | $18.23 — | $18.45 — | $3.10B — | 30.58 | $0.60 — | ||
| LXP Industrial Trust LXP | $52.21 — |
+1.01
|
$3.08B — | $217.63K — | $51.47 — | $52.55 — | $3.08B — | 35.04 | $1.49 — | ||
| Primary Health Properties Plc PP51.F | €1.08 1.18 USD |
+4.85
|
€2.80B 3.06B USD | €4.62K 5.05K USD | €1.05 1.15 USD | €1.08 1.18 USD | €2.80B 3.06B USD | 13.50 | €0.08 0.09 USD | ||
| Urban Edge Properties UE | $22.89 — |
+2.42
|
$3.04B — | $487.64K — | $22.31 — | $23.04 — | $3.04B — | 26.92 | $0.85 — | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 96.40 3.03 USD |
+1.42
|
TRY 96.40B 3.03B USD | TRY 2.08M 65.29K USD | TRY 94.10 2.96 USD | TRY 96.70 3.04 USD | TRY 96.40B 3.03B USD | 11.51 | TRY 8.37 0.26 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.55 1.19 USD |
-1.04
|
CN¥21.57B 3B USD | CN¥12.64M 1.76M USD | CN¥8.41 1.17 USD | CN¥8.65 1.2 USD | CN¥21.57B 3B USD | 23.75 | CN¥0.36 0.05 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.04 10.42 USD |
+0.93
|
CA$4.04B 3B USD | CA$721.14K 535.13K USD | CA$13.80 10.24 USD | CA$14.09 10.46 USD | CA$4.04B 3B USD | 22.28 | CA$0.63 0.47 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥21.28 2.96 USD |
+1.19
|
CN¥21.43B 2.98B USD | CN¥2.78M 386.55K USD | CN¥20.95 2.91 USD | CN¥21.32 2.96 USD | CN¥21.43B 2.98B USD | 18.03 | CN¥1.18 0.16 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $10.07 — |
+1.41
|
$2.90B — | $2.90K — | $9.91 — | $9.93 — | $2.90B — | 22.37 | $0.45 — | ||
| Highwealth Construction Corp. 2542.TW | NT$43.00 1.37 USD |
-0.23
|
NT$90.81B 2.89B USD | NT$21.60M 686.45K USD | NT$42.60 1.35 USD | NT$43.70 1.39 USD | NT$90.81B 2.89B USD | 20.47 | NT$2.10 0.07 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 337.50 384 USD |
-1.03
|
CHF 2.51B 2.86B USD | CHF 8.79K 10K USD | CHF 337.00 383.43 USD | CHF 344.50 391.97 USD | CHF 2.51B 2.86B USD | 12.81 | CHF 26.33 29.96 USD | ||
| Uniti UNIT | $11.68 — |
-0.93
|
$2.84B — | $1.77M — | $11.48 — | $11.86 — | $2.84B — | 2.62 | $4.45 — | ||
| Park Hotels & Resorts PK | $14.05 — |
+0.07
|
$2.83B — | $6.21M — | $13.86 — | $14.23 — | $2.83B — | 0 | -$1.09 — | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.35 5.75 USD |
-1.05
|
R$13.92B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.92B 2.82B USD | 11.47 | R$2.47 0.5 USD | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.65 1.11 USD |
-1.48
|
HK$21.97B 2.81B USD | HK$6.92M 884.41K USD | HK$8.62 1.1 USD | HK$8.97 1.15 USD | HK$21.97B 2.81B USD | 288.33 | HK$0.03 0.003 USD | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.99 0.74 USD |
-0.51
|
SGD 3.74B 2.81B USD | SGD 8.19M 6.14M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.74B 2.81B USD | 16.41 | SGD 0.06 0.04 USD | ||
| IHS Holding IHS | $8.30 — |
0
|
$2.79B — | $855.37K — | $8.29 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.61 0.21 USD |
-2.42
|
HK$21.76B 2.78B USD | HK$53.03M 6.78M USD | HK$1.59 0.2 USD | HK$1.69 0.22 USD | HK$21.76B 2.78B USD | 32.20 | HK$0.05 0.006 USD | ||
| Dynex Capital DX | $12.87 — |
-1.08
|
$2.77B — | $2.95M — | $12.86 — | $13.02 — | $2.77B — | 6.07 | $2.12 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.41 0.2 USD |
+0.71
|
CN¥19.82B 2.76B USD | CN¥158.02M 21.97M USD | CN¥1.39 0.19 USD | CN¥1.45 0.2 USD | CN¥19.82B 2.76B USD | 0 | -CN¥1.84 -0.2 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.22 14.45 USD |
-2.4
|
€2.49B 2.72B USD | €6.84K 7.48K USD | €13.20 14.43 USD | €13.51 14.77 USD | €2.49B 2.72B USD | 0 | -€2.78 -3.03 USD | ||
| Four Corners Property Trust FCPT | $24.70 — |
+3.17
|
$2.71B — | $1.10M — | $23.95 — | $24.93 — | $2.71B — | 22.25 | $1.11 — | ||
| TAG Immobilien AG TEG.DE | €13.12 14.34 USD |
-3.1
|
€2.48B 2.71B USD | €524.30K 573.13K USD | €13.12 14.34 USD | €13.64 14.91 USD | €2.48B 2.71B USD | 27.91 | €0.47 0.51 USD | ||
| Carmila S.A. 0QAP.IL | €16.14 17.64 USD |
+0.25
|
€2.47B 2.7B USD | €347.11K 379.44K USD | €16.06 17.56 USD | €16.22 17.73 USD | €2.47B 2.7B USD | 23.73 | €0.68 0.74 USD | ||
| Catena AB (publ) CATE.ST | SEK 415.00 40.51 USD |
+0.14
|
SEK 27.55B 2.69B USD | SEK 49.51K 4.83K USD | SEK 413.00 40.31 USD | SEK 422.00 41.19 USD | SEK 27.55B 2.69B USD | 15.17 | SEK 27.35 2.67 USD | ||
| Altarea SCA ALTA.PA | €105.00 114.78 USD |
-0.38
|
€2.45B 2.68B USD | €6.88K 7.52K USD | €105.00 114.78 USD | €108.00 118.06 USD | €2.45B 2.68B USD | 283.78 | €0.37 0.4 USD | ||
| Aroundtown SA AT1.DE | €2.36 2.58 USD |
-4.07
|
€2.44B 2.67B USD | €3.10M 3.39M USD | €2.34 2.56 USD | €2.46 2.69 USD | €2.44B 2.67B USD | 5.13 | €0.46 0.5 USD | ||
| Aroundtown SA AT1.F | €2.36 2.58 USD |
-3.99
|
€2.44B 2.67B USD | €19.30K 21.1K USD | €2.36 2.58 USD | €2.45 2.68 USD | €2.44B 2.67B USD | 5.12 | €0.46 0.5 USD | ||
| VGP NV VGP.BR | €78.70 86.03 USD |
+2.08
|
€2.39B 2.61B USD | €37.28K 40.75K USD | €76.60 83.73 USD | €79.10 86.47 USD | €2.39B 2.61B USD | 7.39 | €10.64 11.63 USD | ||
| InvenTrust Properties IVT | $33.45 — |
+1.55
|
$2.61B — | $338.71K — | $33.17 — | $33.79 — | $2.61B — | 23.89 | $1.40 — | ||
| Fabege AB (publ) 0XPX.IL | SEK 76.63 7.48 USD |
+0.46
|
SEK 26.70B 2.61B USD | SEK 6.55K 638.87 USD | SEK 76.20 7.44 USD | SEK 77.25 7.54 USD | SEK 26.70B 2.61B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.02 1.6 USD |
-0.04
|
MX$43.61B 2.58B USD | MX$425.38K 25.19K USD | MX$26.90 1.59 USD | MX$27.30 1.62 USD | MX$43.61B 2.58B USD | 8.47 | MX$3.19 0.19 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.90 0.67 USD |
+1.13
|
SGD 3.44B 2.58B USD | SGD 5.27M 3.95M USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 3.44B 2.58B USD | 11.18 | SGD 0.08 0.06 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €23.20 25.36 USD |
-0.85
|
€2.34B 2.56B USD | €74.86K 81.83K USD | €23.15 25.31 USD | €23.55 25.74 USD | €2.34B 2.56B USD | 3.87 | €5.99 6.55 USD | ||
| New World Development Company NDVLY | $0.45 — |
0
|
$2.56B — | $3.50K — | $0.56 — | $0.56 — | $2.56B — | 0 | -$0.36 — | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.39 0.66 USD |
-1.69
|
QAR 9.28B 2.55B USD | QAR 3.46M 949.2K USD | QAR 2.39 0.66 USD | QAR 2.43 0.67 USD | QAR 9.28B 2.55B USD | 7.45 | QAR 0.32 0.09 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.45 7.76 USD |
-1.67
|
SEK 26.06B 2.54B USD | SEK 192.98K 18.84K USD | SEK 79.45 7.76 USD | SEK 81.25 7.93 USD | SEK 26.06B 2.54B USD | 17.85 | SEK 4.45 0.43 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.72 0.58 USD |
-2.16
|
MYR 11.77B 2.5B USD | MYR 1.65M 351.03K USD | MYR 2.71 0.58 USD | MYR 2.80 0.6 USD | MYR 11.77B 2.5B USD | 14.31 | MYR 0.19 0.04 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 16.91 0.53 USD |
-0.24
|
TRY 79.37B 2.49B USD | TRY 5.11M 160.45K USD | TRY 16.80 0.53 USD | TRY 17.22 0.54 USD | TRY 79.37B 2.49B USD | 10.18 | TRY 1.66 0.05 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹570.05 6.9 USD |
-3.27
|
₹205.15B 2.48B USD | ₹4.26M 51.51K USD | ₹566.50 6.85 USD | ₹598.80 7.24 USD | ₹205.15B 2.48B USD | 36.10 | ₹15.79 0.19 USD | ||
| Hang Lung Group Limited 0010.HK | HK$14.23 1.82 USD |
-0.35
|
HK$19.38B 2.48B USD | HK$869.00K 111.11K USD | HK$14.00 1.79 USD | HK$14.29 1.83 USD | HK$19.38B 2.48B USD | 14.08 | HK$1.01 0.13 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.14 47.6 USD |
+0.58
|
CA$3.33B 2.47B USD | CA$127.54K 94.64K USD | CA$63.63 47.22 USD | CA$64.97 48.21 USD | CA$3.33B 2.47B USD | 70.48 | CA$0.91 0.68 USD | ||
| Douglas Emmett DEI | $12.20 — |
+0.16
|
$2.45B — | $1.70M — | $12.07 — | $12.29 — | $2.45B — | 0 | -$0.17 — | ||
| New World Development Company Limited 0017.HK | HK$7.61 0.97 USD |
-1.04
|
HK$19.15B 2.45B USD | HK$5.54M 708.9K USD | HK$7.54 0.96 USD | HK$7.76 0.99 USD | HK$19.15B 2.45B USD | 0 | -HK$5.66 -0.7 USD | ||
| Carmila S.A. CARM.PA | €16.06 17.56 USD |
-0.37
|
€2.23B 2.44B USD | €163.02K 178.2K USD | €16.06 17.56 USD | €16.24 17.75 USD | €2.23B 2.44B USD | 12.16 | €1.32 1.44 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.85 0.75 USD |
-0.51
|
HK$19.05B 2.44B USD | HK$13.33M 1.7M USD | HK$5.84 0.75 USD | HK$5.96 0.76 USD | HK$19.05B 2.44B USD | 27.85 | HK$0.21 0.03 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.19 2.72 USD |
-0.88
|
SAR 9.00B 2.4B USD | SAR 138.87K 37.05K USD | SAR 10.19 2.72 USD | SAR 10.34 2.76 USD | SAR 9.00B 2.4B USD | 509.50 | SAR 0.02 0.005 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.45 7.76 USD |
-1.61
|
SEK 24.43B 2.38B USD | SEK 1.10M 107.1K USD | SEK 79.45 7.76 USD | SEK 81.50 7.96 USD | SEK 24.43B 2.38B USD | 10.45 | SEK 7.60 0.74 USD | ||
| DiamondRock Hospitality Company DRH | $11.61 — |
+0.61
|
$2.38B — | $1.51M — | $11.53 — | $11.70 — | $2.38B — | 25.23 | $0.46 — | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.07 12.67 USD |
+0.95
|
CA$3.20B 2.38B USD | CA$99.89K 74.12K USD | CA$16.85 12.5 USD | CA$17.24 12.79 USD | CA$3.20B 2.38B USD | 0 | -CA$0.26 -0.1 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 38.20 3.73 USD |
-1.09
|
SEK 24.30B 2.37B USD | SEK 358.24K 34.97K USD | SEK 38.22 3.73 USD | SEK 38.94 3.8 USD | SEK 24.30B 2.37B USD | 10.05 | SEK 3.80 0.37 USD | ||
| Hysan Development Company Limited 0014.HK | HK$17.93 2.29 USD |
-0.22
|
HK$18.41B 2.35B USD | HK$17.09M 2.19M USD | HK$17.71 2.26 USD | HK$18.10 2.31 USD | HK$18.41B 2.35B USD | 57.83 | HK$0.31 0.04 USD | ||
| International Workplace IWGFF | $2.44 — |
-1.53
|
$2.35B — | $6.00K — | $2.40 — | $2.40 — | $2.35B — | 122.09 | $0.02 — | ||
| Fabege AB (publ) FABG.ST | SEK 76.45 7.46 USD |
-0.26
|
SEK 24.05B 2.35B USD | SEK 324.43K 31.67K USD | SEK 76.00 7.42 USD | SEK 77.40 7.56 USD | SEK 24.05B 2.35B USD | 0 | -SEK 0.23 -0.02 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.75 24.87 USD |
-4.81
|
€2.09B 2.29B USD | €157.13K 171.77K USD | €22.60 24.7 USD | €23.80 26.02 USD | €2.09B 2.29B USD | 12.10 | €1.88 2.06 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.70 11.68 USD |
-0.66
|
SEK 23.26B 2.27B USD | SEK 171.95K 16.78K USD | SEK 119.50 11.66 USD | SEK 121.50 11.86 USD | SEK 23.26B 2.27B USD | 22.62 | SEK 5.29 0.52 USD | ||
| Yuexiu Property Company Limited 0123.HK | HK$4.39 0.56 USD |
-1.57
|
HK$17.67B 2.26B USD | HK$9.38M 1.2M USD | HK$4.36 0.56 USD | HK$4.51 0.58 USD | HK$17.67B 2.26B USD | 219.50 | HK$0.02 0.002 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.23 0.6 USD |
-5.36
|
TRY 70.40B 2.21B USD | TRY 150.44M 4.72M USD | TRY 19.23 0.6 USD | TRY 20.40 0.64 USD | TRY 70.40B 2.21B USD | 240.37 | TRY 0.08 0.002 USD | ||
| Investis Holding SA IREN.SW | CHF 151.50 172.37 USD |
-0.98
|
CHF 1.93B 2.2B USD | CHF 3.21K 3.65K USD | CHF 151.50 172.37 USD | CHF 153.00 174.08 USD | CHF 1.93B 2.2B USD | 12.72 | CHF 11.91 13.55 USD | ||
| Sunstone Hotel Investors SHO | $11.48 — |
-0.17
|
$2.14B — | $1.30M — | $11.47 — | $11.59 — | $2.14B — | 104.36 | $0.11 — | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.28 7.63 USD |
-0.1
|
CA$2.88B 2.14B USD | CA$665.94K 494.17K USD | CA$10.23 7.59 USD | CA$10.42 7.73 USD | CA$2.88B 2.14B USD | 0 | -CA$2.95 -2.1 USD | ||
| Arabian Centres Company 4321.SR | SAR 16.79 4.48 USD |
+0.06
|
SAR 7.97B 2.13B USD | SAR 318.39K 84.94K USD | SAR 16.66 4.44 USD | SAR 16.80 4.48 USD | SAR 7.97B 2.13B USD | 6.35 | SAR 2.64 0.7 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 77.11M 2.17M USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 77.11M 2.17M USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||