Page de résultat 3 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (789)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (632)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (42)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Lung Properties HLPPF | $0.8299 — |
0
|
$4.01B — | $5K — | $0.8299 — | $0.8299 — | $4.01B — | 7.55 | $0.11 — | |
| Hang Lung Properties Limited HLPPY | $4.19 — |
-4.34
|
$4.01B — | $41.64K — | $4.19 — | $4.3 — | $4.01B — | 7.48 | $0.56 — | |
| Hang Lung Properties Limited 0101.HK | $6.64 0.85 USD |
-4.6
|
$31.29B 4B USD | $35.35M 4.52M USD | $6.61 0.85 USD | $6.96 0.89 USD | $31.29B 4B USD | 7.54 | $0.88 0.11 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $10.74 7.97 USD |
0
|
$5.21B 3.86B USD | $1.7K 1.26K USD | $10.61 7.87 USD | $10.74 7.97 USD | $5.21B 3.86B USD | 2.48 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $10.7 7.94 USD |
0
|
$5.19B 3.85B USD | $2.01K 1.49K USD | $10.7 7.94 USD | $10.7 7.94 USD | $5.19B 3.85B USD | 2.47 | $4.32 3.21 USD | |
| Charter Hall Group CHC.AX | $12.24 8.1 USD |
-1.21
|
$5.79B 3.83B USD | $2.47M 1.63M USD | $12.15 8.04 USD | $12.38 8.19 USD | $5.79B 3.83B USD | 0 | -$0.47 -0.3 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,359.15 16.44 USD |
+1.39
|
$314.15B 3.8B USD | $222.57K 2.69K USD | $1,338.15 16.19 USD | $1,375.05 16.64 USD | $314.15B 3.8B USD | 69.45 | $19.57 0.24 USD | |
| Kilroy Realty KRC | $31.58 — |
-0.25
|
$3.74B — | $1.66M — | $31.51 — | $31.83 — | $3.74B — | 18.14 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.9 — |
-0.04
|
$3.7B — | $14.36K — | $24.9 — | $24.94 — | $3.7B — | 0 | -$0.11 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.38 12.15 USD |
-0.55
|
$4.92B 3.65B USD | $1.63M 1.21M USD | $16.27 12.07 USD | $16.47 12.22 USD | $4.92B 3.65B USD | 96.35 | $0.17 0.13 USD | |
| City Developments Limited CDEVY | $3.93 — |
0
|
$3.63B — | $242 — | $3.93 — | $3.93 — | $3.63B — | 15.72 | $0.25 — | |
| Two Harbors Investment Corp. TWO-PC | $23.97 — |
-0.08
|
$3.61B — | $5.66K — | $23.92 — | $24.08 — | $3.61B — | 6.56 | $3.65 — | |
| City Developments Limited C09.SI | $5.31 3.98 USD |
+0.57
|
$4.81B 3.61B USD | $3.55M 2.66M USD | $5.26 3.94 USD | $5.32 3.99 USD | $4.81B 3.61B USD | 16.09 | $0.33 0.25 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.36 — |
-0.06
|
$3.6B — | $3.13K — | $21.3 — | $21.39 — | $3.6B — | 24.13 | $0.89 — | |
| SL Green Realty SLG | $55.19 — |
-2.18
|
$3.59B — | $1.3M — | $55.02 — | $56.4 — | $3.59B — | 0 | -$8.29 — | |
| RioCan Real Estate Investment Trust RIOCF | $11.9 — |
-0.67
|
$3.59B — | $2.72K — | $11.9 — | $12 — | $3.59B — | 99.16 | $0.12 — | |
| C&D International Investment Group Limited 1908.HK | $14.74 1.88 USD |
-2.51
|
$27.94B 3.57B USD | $2.03M 259.85K USD | $14.72 1.88 USD | $15.18 1.94 USD | $27.94B 3.57B USD | 5.80 | $2.54 0.32 USD | |
| CareTrust REIT CTRE | $24.9 — |
-0.08
|
$3.54B — | $4.21M — | $24.62 — | $25.16 — | $3.54B — | 46.98 | $0.53 — | |
| Apple Hospitality REIT APLE | $14.59 — |
+0.34
|
$3.54B — | $4.15M — | $14.48 — | $14.69 — | $3.54B — | 17.16 | $0.85 — | |
| Cousins Properties Incorporated CUZ | $23.13 — |
-0.13
|
$3.52B — | $1.26M — | $22.97 — | $23.23 — | $3.52B — | 47.20 | $0.49 — | |
| IMMOFINANZ AG IIA.VI | $23.2 25.36 USD |
-2.93
|
$3.2B 3.5B USD | $3.59M 3.92M USD | $21.6 23.61 USD | $23.85 26.07 USD | $3.2B 3.5B USD | 0 | -$1.08 -1.1 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.18 25.33 USD |
-2.93
|
$3.2B 3.5B USD | $1.06M 1.16M USD | $22 24.05 USD | $22.89 25.03 USD | $3.2B 3.5B USD | 0 | -$0.99 -1.08 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $30.37 — |
-0.16
|
$3.5B — | $2.2M — | $29.91 — | $30.51 — | $3.5B — | 14.19 | $2.14 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,455 16.57 USD |
-1.17
|
$512.88B 3.46B USD | $1.73M 11.67K USD | $2,431.5 16.41 USD | $2,489 16.8 USD | $512.88B 3.46B USD | 13.15 | $186.58 1.26 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12 3.2 USD |
-0.17
|
$12.96B 3.46B USD | $2.27M 606.08K USD | $11.98 3.2 USD | $12.2 3.25 USD | $12.96B 3.46B USD | 20.00 | $0.6 0.16 USD | |
| Chimera Investment Corporation CIM-PB | $24.62 — |
-0.16
|
$3.42B — | $43.62K — | $24.5 — | $24.7 — | $3.42B — | 33.58 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.33 — |
+0.04
|
$3.41B — | $20.97K — | $24.26 — | $24.35 — | $3.41B — | 33.19 | $0.73 — | |
| Pandox AB (publ) PNDX-B.ST | $189.2 18.47 USD |
+1.39
|
$34.78B 3.4B USD | $161.51K 15.77K USD | $185.8 18.14 USD | $189.2 18.47 USD | $34.78B 3.4B USD | 450.47 | $0.42 0.04 USD | |
| Sabra Health Care REIT SBRA | $14.64 — |
+0.97
|
$3.39B — | $3.77M — | $14.44 — | $14.7 — | $3.39B — | 69.71 | $0.21 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.82 1.37 USD |
-0.61
|
$24B 3.34B USD | $2.78M 386.84K USD | $9.82 1.37 USD | $9.98 1.39 USD | $24B 3.34B USD | 24.55 | $0.4 0.06 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $23.74 3.3 USD |
+0.08
|
$23.91B 3.32B USD | $1.97M 273.52K USD | $23.51 3.27 USD | $24.13 3.36 USD | $23.91B 3.32B USD | 18.84 | $1.26 0.18 USD | |
| The Macerich Company MAC | $14.67 — |
-1.41
|
$3.32B — | $3.18M — | $14.52 — | $15.01 — | $3.32B — | 0 | -$1.6 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.53 — |
0
|
$3.31B — | $33.2K — | $0.52 — | $0.54 — | $3.31B — | 8.83 | $0.06 — | |
| Aedifica NV/SA 0DKX.IL | $57.4 62.75 USD |
+0.92
|
$3B 3.27B USD | $28.23K 30.86K USD | $57.2 62.53 USD | $57.9 63.29 USD | $3B 3.27B USD | 17.08 | $3.36 3.67 USD | |
| UOL Group Limited U14.SI | $5.17 3.87 USD |
+1.17
|
$4.37B 3.27B USD | $3.92M 2.94M USD | $5.08 3.81 USD | $5.19 3.89 USD | $4.37B 3.27B USD | 6.15 | $0.84 0.63 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.53 1.05 USD |
+0.13
|
$23.43B 3.26B USD | $25.83M 3.59M USD | $7.49 1.04 USD | $7.63 1.06 USD | $23.43B 3.26B USD | 8.96 | $0.84 0.12 USD | |
| UOL Group Limited UOLGY | $15.25 — |
+1.87
|
$3.25B — | $3 — | $15.02 — | $15.59 — | $3.25B — | 6.14 | $2.48 — | |
| Asset World Corp Public Company Limited AWC.BK | $3.6 0.1 USD |
+1.69
|
$115.22B 3.24B USD | $93.19M 2.62M USD | $3.48 0.1 USD | $3.64 0.1 USD | $115.22B 3.24B USD | 22.50 | $0.16 0.004 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.54 6.06 USD |
-1.64
|
$2.95B 3.22B USD | $12.83K 14.03K USD | $5.53 6.04 USD | $5.8 6.34 USD | $2.95B 3.22B USD | 0 | -$1.3 -1.4 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.53 6.05 USD |
-3.15
|
$2.94B 3.22B USD | $1.34M 1.47M USD | $5.52 6.03 USD | $5.71 6.24 USD | $2.94B 3.22B USD | 0 | -$1.27 -1.3 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $28.92 31.61 USD |
-0.99
|
$2.93B 3.2B USD | $6.52K 7.13K USD | $28.7 31.37 USD | $29.16 31.88 USD | $2.93B 3.2B USD | 0 | -$1.18 -1.2 USD | |
| PotlatchDeltic PCH | $39.93 — |
-0.57
|
$3.17B — | $827.21K — | $39.86 — | $40.55 — | $3.17B — | 70.05 | $0.57 — | |
| Wallenstam AB (publ) WALL-B.ST | $49.38 4.82 USD |
+2.75
|
$32.44B 3.17B USD | $1.29M 125.96K USD | $48.06 4.69 USD | $49.38 4.82 USD | $32.44B 3.17B USD | 0 | -$0.3 -0.02 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $49.38 4.82 USD |
0
|
$32.22B 3.14B USD | $4.04M 394.74K USD | $49.38 4.82 USD | $49.38 4.82 USD | $32.22B 3.14B USD | 0 | -$1.97 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.15 9.58 USD |
0
|
$32.19B 3.14B USD | $539.17K 52.63K USD | $98.15 9.58 USD | $98.15 9.58 USD | $32.19B 3.14B USD | 22.05 | $4.45 0.43 USD | |
| Blackstone Mortgage Trust BXMT | $18.03 — |
+0.45
|
$3.13B — | $3.16M — | $17.95 — | $18.08 — | $3.13B — | 450.75 | $0.04 — | |
| Chimera Investment Corporation CIM-PC | $22.01 — |
-0.14
|
$3.13B — | $5.11K — | $22 — | $22.04 — | $3.13B — | 30.02 | $0.73 — | |
| Park Hotels & Resorts PK | $14.82 — |
+0.27
|
$3.12B — | $3.73M — | $14.67 — | $14.93 — | $3.12B — | 35.28 | $0.42 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.12B — | $113.15K — | $1.24 — | $1.24 — | $3.12B — | 20.66 | $0.06 — | |
| The St. Joe Company JOE | $53.28 — |
+0.09
|
$3.11B — | $347.78K — | $52.9 — | $53.71 — | $3.11B — | 38.33 | $1.39 — | |
| Broadstone Net Lease BNL | $15.73 — |
+0.9
|
$3.1B — | $2.17M — | $15.52 — | $15.76 — | $3.1B — | 16.21 | $0.97 — | |
| Highwealth Construction Corp. 2542.TW | $52.8 1.68 USD |
+0.57
|
$97.6B 3.1B USD | $29.94M 951.32K USD | $51.3 1.63 USD | $53.2 1.69 USD | $97.6B 3.1B USD | 48.44 | $1.09 0.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.13 49.07 USD |
+0.23
|
$4.17B 3.09B USD | $258.93K 192.14K USD | $65.25 48.42 USD | $66.41 49.28 USD | $4.17B 3.09B USD | 19.39 | $3.41 2.53 USD | |
| EPR Properties EPR | $40.81 — |
-0.46
|
$3.09B — | $982.59K — | $40.72 — | $41.25 — | $3.09B — | 20.10 | $2.03 — | |
| Granite Real Estate Investment Trust GRP-UN | $49 — |
+1.39
|
$3.09B — | $2.23K — | $47.6 — | $49 — | $3.09B — | 19.75 | $2.48 — | |
| CA Immobilien Anlagen AG CAI.VI | $28.86 31.55 USD |
-1.5
|
$2.82B 3.08B USD | $841.32K 919.68K USD | $28.56 31.22 USD | $29.44 32.18 USD | $2.82B 3.08B USD | 0 | -$2.55 -2.7 USD | |
| Taiba Investment Company 4090.SR | $44.35 11.83 USD |
+0.11
|
$11.55B 3.08B USD | $133.53K 35.62K USD | $44.05 11.75 USD | $45 12 USD | $11.55B 3.08B USD | 64.27 | $0.69 0.18 USD | |
| Country Garden Holdings Company Limited CTRYY | $2.75 — |
+9.13
|
$3.08B — | $504 — | $2.53 — | $2.75 — | $3.08B — | 0 | -$7.16 — | |
| Innovative Industrial Properties IIPR | $107.73 — |
-0.88
|
$3.05B — | $349.52K — | $107.15 — | $108.98 — | $3.05B — | 18.90 | $5.7 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.65 — |
0
|
$3.04B — | $700 — | $20.63 — | $20.77 — | $3.04B — | 0 | -$1.67 — | |
| SITE Centers SITC | $14.34 — |
-0.83
|
$3.01B — | $3.1M — | $14.28 — | $14.55 — | $3.01B — | 14.05 | $1.02 — | |
| Chimera Investment Corporation CIM-PA | $21.73 — |
+0.02
|
$3B — | $9K — | $21.56 — | $21.73 — | $3B — | 29.63 | $0.73 — | |
| VGP NV VGP.BR | $100.2 109.53 USD |
-1.38
|
$2.73B 2.99B USD | $17.5K 19.13K USD | $99.6 108.88 USD | $101.6 111.06 USD | $2.73B 2.99B USD | 31.31 | $3.2 3.5 USD | |
| Aedifica NV/SA AED.BR | $57.2 62.53 USD |
+0.44
|
$2.72B 2.97B USD | $143.39K 156.74K USD | $57.1 62.42 USD | $58.1 63.51 USD | $2.72B 2.97B USD | 32.68 | $1.75 1.91 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.15 9.58 USD |
+2.77
|
$30.17B 2.95B USD | $832.51K 81.26K USD | $95.35 9.31 USD | $98.15 9.58 USD | $30.17B 2.95B USD | 467.38 | $0.21 0.02 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.76 USD |
-1.5
|
$10.7B 2.94B USD | $6.14M 1.69M USD | $2.75 0.76 USD | $2.82 0.77 USD | $10.7B 2.94B USD | 8.59 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.79 3.36 USD |
-0.98
|
$49.65B 2.94B USD | $14.48M 857.68K USD | $55.78 3.3 USD | $57.46 3.4 USD | $49.65B 2.94B USD | 6.53 | $8.69 0.51 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,910.5 12.9 USD |
-0.55
|
$434.75B 2.93B USD | $1.37M 9.23K USD | $1,907.5 12.88 USD | $1,958 13.22 USD | $434.75B 2.93B USD | 21.32 | $89.6 0.6 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.19 1.42 USD |
-3.14
|
$21.06B 2.93B USD | $18.18M 2.53M USD | $10.12 1.41 USD | $10.52 1.46 USD | $21.06B 2.93B USD | 22.64 | $0.45 0.06 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $9.29 1.29 USD |
+0.98
|
$20.95B 2.91B USD | $16.25M 2.26M USD | $9.21 1.28 USD | $9.41 1.31 USD | $20.95B 2.91B USD | 66.35 | $0.14 0.02 USD | |
| Tanger SKT | $26.55 — |
-0.97
|
$2.9B — | $1.19M — | $26.38 — | $27 — | $2.9B — | 29.50 | $0.9 — | |
| National Health Investors NHI | $66.75 — |
+0.23
|
$2.9B — | $292.43K — | $66.35 — | $67.22 — | $2.9B — | 21.88 | $3.05 — | |
| Frasers Centrepoint Trust J69U.SI | $2.13 1.6 USD |
-0.93
|
$3.86B 2.89B USD | $6.68M 5.01M USD | $2.11 1.58 USD | $2.15 1.61 USD | $3.86B 2.89B USD | 19.36 | $0.11 0.08 USD | |
| Medical Properties Trust MPW | $4.8 — |
-0.21
|
$2.88B — | $11.63M — | $4.76 — | $4.85 — | $2.88B — | 0 | -$2.44 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.48 1.59 USD |
+1.08
|
$13.5B 2.87B USD | $211.2K 44.91K USD | $7.4 1.57 USD | $7.48 1.59 USD | $13.5B 2.87B USD | 34.00 | $0.22 0.05 USD | |
| Allreal Holding AG ALLN.SW | $152.2 173.17 USD |
-0.13
|
$2.51B 2.86B USD | $58.55K 66.62K USD | $151.4 172.26 USD | $153.6 174.76 USD | $2.51B 2.86B USD | 38.43 | $3.96 4.51 USD | |
| RLJ Lodging Trust RLJ-PA | $24.9 — |
-0.56
|
$2.86B — | $17.75K — | $24.89 — | $25.05 — | $2.86B — | 0 | -$1.63 — | |
| Fabege AB (publ) 0XPX.IL | $83.43 8.14 USD |
0
|
$29.07B 2.84B USD | $608.59K 59.41K USD | $82.43 8.05 USD | $82.43 8.05 USD | $29.07B 2.84B USD | 0 | -$14.27 -1.3 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.5 0.7 USD |
-0.72
|
$22.14B 2.83B USD | $11.07M 1.42M USD | $5.48 0.7 USD | $5.63 0.72 USD | $22.14B 2.83B USD | 5.97 | $0.92 0.12 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.44 0.2 USD |
-1.37
|
$20.24B 2.81B USD | $71.19M 9.9M USD | $1.44 0.2 USD | $1.48 0.21 USD | $20.24B 2.81B USD | 0 | -$0.81 -0.1 USD | |
| Highwoods Properties HIW | $25.96 — |
-0.15
|
$2.81B — | $1.31M — | $25.6 — | $26.02 — | $2.81B — | 21.27 | $1.22 — | |
| New World Development Company NDVLY | $0.4799 — |
0
|
$2.77B — | $2.76K — | $0.4799 — | $0.54 — | $2.77B — | 16.05 | $0.03 — | |
| Catena AB (publ) CATE.ST | $517 50.47 USD |
+1.77
|
$28.37B 2.77B USD | $301.97K 29.48K USD | $510 49.78 USD | $526 51.34 USD | $28.37B 2.77B USD | 16.69 | $30.97 3.02 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.84 — |
0
|
$2.75B — | $1.02K — | $50.84 — | $50.85 — | $2.75B — | 4.37 | $11.62 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $68.53 50.85 USD |
-0.78
|
$3.69B 2.74B USD | $161.48K 119.83K USD | $67.95 50.42 USD | $68.96 51.17 USD | $3.69B 2.74B USD | 4.30 | $15.93 11.82 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $9.86 1.37 USD |
+4.67
|
$19.6B 2.72B USD | $37.2M 5.17M USD | $9.37 1.3 USD | $9.97 1.39 USD | $19.6B 2.72B USD | 0 | -$0.23 -0.03 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $21.56 16 USD |
-1.01
|
$3.67B 2.72B USD | $674.27K 500.35K USD | $21.52 15.97 USD | $21.81 16.18 USD | $3.67B 2.72B USD | 12.04 | $1.79 1.33 USD | |
| IOI Properties Group Berhad 5249.KL | $2.32 0.49 USD |
-0.43
|
$12.77B 2.72B USD | $9.59M 2.04M USD | $2.29 0.49 USD | $2.34 0.5 USD | $12.77B 2.72B USD | 16.57 | $0.14 0.03 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $24.78 3.45 USD |
+0.04
|
$19.46B 2.71B USD | $4.99M 694.12K USD | $24.49 3.41 USD | $25.03 3.48 USD | $19.46B 2.71B USD | 10.68 | $2.32 0.32 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.9599 0.72 USD |
+0.52
|
$3.61B 2.7B USD | $14.71M 11.02M USD | $0.9599 0.72 USD | $0.9699 0.72 USD | $3.61B 2.7B USD | 0 | -$0.03 -0.02 USD | |
| Carmila S.A. 0QAP.IL | $16.18 17.69 USD |
-0.49
|
$2.47B 2.7B USD | $1.55K 1.69K USD | $16.1 17.6 USD | $16.28 17.8 USD | $2.47B 2.7B USD | 23.79 | $0.68 0.74 USD | |
| Kojamo Oyj 0A0E.IL | $9.21 10.07 USD |
0
|
$2.47B 2.7B USD | $27.74K 30.32K USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.47B 2.7B USD | 0 | -$1.81 -1.9 USD | |
| MFA Financial, Inc. MFA-PB | $20.86 — |
-0.52
|
$2.7B — | $12.54K — | $20.86 — | $21.08 — | $2.7B — | 17.98 | $1.16 — | |
| TAG Immobilien AG 0JK4.IL | $13.07 14.28 USD |
+0.46
|
$2.46B 2.69B USD | $78.61K 85.93K USD | $13 14.21 USD | $13.23 14.46 USD | $2.46B 2.69B USD | 0 | -$2.78 -3.03 USD | |
| Arbor Realty Trust ABR | $14.12 — |
+0.14
|
$2.66B — | $3.38M — | $14.05 — | $14.2 — | $2.66B — | 8.82 | $1.6 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $15.8 — |
-0.32
|
$2.66B — | $45 — | $15.8 — | $15.8 — | $2.66B — | 12.06 | $1.31 — | |
| Douglas Emmett DEI | $13.39 — |
+0.07
|
$2.65B — | $2.1M — | $13.32 — | $13.46 — | $2.65B — | 0 | -$0.31 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.3 9.13 USD |
-0.97
|
$3.54B 2.63B USD | $1.76M 1.3M USD | $12.27 9.11 USD | $12.46 9.25 USD | $3.54B 2.63B USD | 17.82 | $0.69 0.51 USD | |
| LXP Industrial Trust LXP | $8.88 — |
-0.34
|
$2.62B — | $5.26M — | $8.86 — | $8.99 — | $2.62B — | 222.00 | $0.04 — | |
| Empire State Realty Trust ESRT | $9.09 — |
-0.76
|
$2.62B — | $1.38M — | $9.09 — | $9.25 — | $2.62B — | 31.34 | $0.29 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||