Page de résultat 3 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (790)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (130)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (75)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (19)
- Espagne (35)
- Suriname (18)
- Suède (72)
- Suisse (19)
- Taïwan (60)
- Thaïlande (153)
- Timor-Leste (5)
- Turquie (41)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mapletree Logistics Trust M44U.SI | $1.14 0.85 USD |
-0.87
|
$5.79B 4.34B USD | $8.04M 6.02M USD | $1.14 0.85 USD | $1.16 0.87 USD | $5.79B 4.34B USD | 28.50 | $0.04 0.03 USD | |
| HANG LUNG PPT 0101.HK | $6.69 0.86 USD |
-2.05
|
$33.46B 4.28B USD | $6.3M 806.12K USD | $6.65 0.85 USD | $6.84 0.87 USD | $33.46B 4.28B USD | 14.54 | $0.46 0.06 USD | |
| Independence Realty Trust IRT | $17.78 — |
-0.34
|
$4.26B — | $1.87M — | $17.75 — | $18.02 — | $4.26B — | 136.76 | $0.13 — | |
| The Macerich Company MAC | $16.03 — |
+1.39
|
$4.25B — | $1.5M — | $15.58 — | $16.13 — | $4.25B — | 0 | -$0.49 — | |
| Mapletree Industrial Trust ME8U.SI | $1.98 1.48 USD |
+0.51
|
$5.65B 4.23B USD | $8.57M 6.42M USD | $1.96 1.47 USD | $1.99 1.49 USD | $5.65B 4.23B USD | 16.50 | $0.12 0.09 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.42 1.87 USD |
-1.32
|
$30.27B 4.21B USD | $6.65M 924.56K USD | $13.39 1.86 USD | $13.68 1.9 USD | $30.27B 4.21B USD | 37.27 | $0.36 0.05 USD | |
| Kilroy Realty KRC | $35.04 — |
+0.09
|
$4.18B — | $952.49K — | $34.86 — | $35.6 — | $4.18B — | 20.85 | $1.68 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.38 1.3 USD |
+0.32
|
$29.19B 4.06B USD | $19.27M 2.68M USD | $9.29 1.29 USD | $9.42 1.31 USD | $29.19B 4.06B USD | 10.19 | $0.92 0.13 USD | |
| UOL Group Limited UOLGY | $18.66 — |
-0.32
|
$3.94B — | $950 — | $18.6 — | $18.66 — | $3.94B — | 14.13 | $1.32 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.87 6.41 USD |
-1.01
|
$3.6B 3.93B USD | $48.83K 53.38K USD | $5.87 6.41 USD | $5.9 6.45 USD | $3.6B 3.93B USD | 11.73 | $0.5 0.55 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.8 39.13 USD |
-0.69
|
$3.57B 3.9B USD | $1.45K 1.58K USD | $35.8 39.13 USD | $36.1 39.46 USD | $3.57B 3.9B USD | 8.71 | $4.11 4.49 USD | |
| C&D INTL GROUP 1908.HK | $16.24 2.08 USD |
-0.98
|
$30.48B 3.9B USD | $1.06M 135.02K USD | $16 2.05 USD | $16.38 2.09 USD | $30.48B 3.9B USD | 6.71 | $2.42 0.31 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.66 13.1 USD |
+0.86
|
$5.25B 3.9B USD | $369.51K 274.2K USD | $17.43 12.93 USD | $17.72 13.15 USD | $5.25B 3.9B USD | 20.29 | $0.87 0.65 USD | |
| Keppel DC REIT AJBU.SI | $2.3 1.72 USD |
-1.29
|
$5.19B 3.89B USD | $2.83M 2.12M USD | $2.3 1.72 USD | $2.34 1.75 USD | $5.19B 3.89B USD | 13.52 | $0.17 0.13 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.91 — |
+1.1
|
$3.84B — | $360 — | $12.52 — | $12.91 — | $3.84B — | 20.17 | $0.64 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,707 18.27 USD |
-0.02
|
$563.26B 3.8B USD | $723.5K 4.88K USD | $2,704.5 18.26 USD | $2,738.5 18.49 USD | $563.26B 3.8B USD | 8.24 | $328.42 2.22 USD | |
| City Developments Limited CDEVY | $4.25 — |
+6.25
|
$3.8B — | $3 — | $4.25 — | $4.25 — | $3.8B — | 25.00 | $0.17 — | |
| Chartwell Retirement Residences CSH-UN.TO | $17.95 13.32 USD |
-0.22
|
$5.07B 3.76B USD | $152.13K 112.89K USD | $17.92 13.3 USD | $18.04 13.39 USD | $5.07B 3.76B USD | 85.47 | $0.21 0.16 USD | |
| UOL Group Limited U14.SI | $5.94 4.45 USD |
-1
|
$5.02B 3.76B USD | $501.6K 375.93K USD | $5.93 4.44 USD | $6.02 4.51 USD | $5.02B 3.76B USD | 14.14 | $0.42 0.31 USD | |
| Aedifica NV/SA 0DKX.IL | $65.8 71.93 USD |
-0.19
|
$3.43B 3.75B USD | $0 0 USD | $65.8 71.93 USD | $65.8 71.93 USD | $3.43B 3.75B USD | 19.58 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.01 3.29 USD |
-0.56
|
$3.29B 3.59B USD | $11.86K 12.96K USD | $2.99 3.26 USD | $3.01 3.29 USD | $3.29B 3.59B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $3 3.28 USD |
-0.86
|
$3.29B 3.59B USD | $36.17K 39.54K USD | $3 3.28 USD | $3.02 3.3 USD | $3.29B 3.59B USD | 14.30 | $0.21 0.23 USD | |
| Two Harbors Investment Corp. TWO-PC | $23.78 — |
-0.13
|
$3.58B — | $9.7K — | $23.78 — | $23.95 — | $3.58B — | 6.51 | $3.65 — | |
| Rayonier RYN | $22.61 — |
+0.44
|
$3.57B — | $899.56K — | $22.42 — | $22.75 — | $3.57B — | 9.50 | $2.38 — | |
| Aroundtown SA AT1.F | $2.95 3.23 USD |
-3.02
|
$3.23B 3.53B USD | $250 273.28 USD | $2.95 3.23 USD | $2.95 3.23 USD | $3.23B 3.53B USD | 14.06 | $0.21 0.23 USD | |
| Allreal Holding AG ALLN.SW | $187.6 213.45 USD |
-0.64
|
$3.1B 3.52B USD | $1.91K 2.17K USD | $187.4 213.22 USD | $188 213.9 USD | $3.1B 3.52B USD | 14.65 | $12.8 14.56 USD | |
| Highwoods Properties HIW | $31.82 — |
+1.21
|
$3.5B — | $1.22M — | $31.44 — | $32.04 — | $3.5B — | 19.88 | $1.6 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.34 0.73 USD |
-0.77
|
$110.01B 3.45B USD | $117.75K 3.7K USD | $23.24 0.73 USD | $23.5 0.74 USD | $110.01B 3.45B USD | 35.36 | $0.66 0.02 USD | |
| Chimera Investment Corporation CIM-PB | $24.79 — |
+0.98
|
$3.44B — | $33.04K — | $24.51 — | $24.79 — | $3.44B — | 33.81 | $0.73 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.91 6.45 USD |
+0.51
|
$3.14B 3.43B USD | $53 57.94 USD | $5.89 6.44 USD | $5.91 6.45 USD | $3.14B 3.43B USD | 0 | -$1.3 -1.4 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.92 1.9 USD |
-0.67
|
$16.1B 3.42B USD | $1M 212.76K USD | $8.92 1.9 USD | $8.98 1.91 USD | $16.1B 3.42B USD | 31.85 | $0.28 0.06 USD | |
| KERRY PPT 0683.HK | $18.44 2.36 USD |
-1.5
|
$26.76B 3.42B USD | $887.5K 113.48K USD | $18.3 2.34 USD | $18.66 2.39 USD | $26.76B 3.42B USD | 32.92 | $0.56 0.07 USD | |
| Cofinimmo SA 0J3X.IL | $77.15 84.34 USD |
+1.25
|
$3.11B 3.4B USD | $0 0 USD | $77.15 84.34 USD | $77.15 84.34 USD | $3.11B 3.4B USD | 13.97 | $5.52 6.03 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.24 1.68 USD |
+0.9
|
$4.54B 3.4B USD | $2.59M 1.94M USD | $2.22 1.66 USD | $2.25 1.69 USD | $4.54B 3.4B USD | 20.36 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $5.08 3.81 USD |
-0.39
|
$4.54B 3.4B USD | $811K 607.81K USD | $5.07 3.8 USD | $5.12 3.84 USD | $4.54B 3.4B USD | 24.19 | $0.21 0.16 USD | |
| Chimera Investment Corporation CIM-PD | $24.28 — |
+0.43
|
$3.4B — | $8.61K — | $24.19 — | $24.28 — | $3.4B — | 33.12 | $0.73 — | |
| Aedifica NV/SA AED.BR | $65.3 71.38 USD |
-0.84
|
$3.1B 3.39B USD | $900 983.82 USD | $65.25 71.33 USD | $65.7 71.82 USD | $3.1B 3.39B USD | 16.16 | $4.04 4.42 USD | |
| Tanger SKT | $29.88 — |
+0.54
|
$3.38B — | $895.48K — | $29.62 — | $30.25 — | $3.38B — | 35.15 | $0.85 — | |
| Brigade Enterprises Limited BRIGADE.NS | $1,128.8 13.66 USD |
-3.33
|
$276.63B 3.35B USD | $207.59K 2.51K USD | $1,128.2 13.65 USD | $1,171.4 14.17 USD | $276.63B 3.35B USD | 39.28 | $28.73 0.35 USD | |
| Blackstone Mortgage Trust BXMT | $19.32 — |
+1.58
|
$3.31B — | $1.96M — | $19 — | $19.49 — | $3.31B — | 0 | -$0.46 — | |
| National Health Investors NHI | $70.84 — |
+0.24
|
$3.31B — | $219.24K — | $70.08 — | $71.5 — | $3.31B — | 22.41 | $3.16 — | |
| Kojamo Oyj 0A0E.IL | $11.09 12.12 USD |
-1.07
|
$2.98B 3.25B USD | $50 54.66 USD | $11.09 12.12 USD | $11.09 12.12 USD | $2.98B 3.25B USD | 0 | -$1.81 -1.9 USD | |
| Chimera Investment Corporation CIM-PC | $22.78 — |
+0.6
|
$3.24B — | $7.27K — | $22.61 — | $22.79 — | $3.24B — | 31.07 | $0.73 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.43 18.87 USD |
+0.24
|
$4.33B 3.22B USD | $123.43K 91.59K USD | $25.26 18.74 USD | $25.57 18.97 USD | $4.33B 3.22B USD | 17.65 | $1.44 1.07 USD | |
| Broadstone Net Lease BNL | $16.26 — |
+0.37
|
$3.21B — | $1.92M — | $16.18 — | $16.41 — | $3.21B — | 27.09 | $0.6 — | |
| Cofinimmo SA COFB.BR | $76.3 83.41 USD |
-1.17
|
$2.91B 3.18B USD | $2.45K 2.68K USD | $76.3 83.41 USD | $76.9 84.06 USD | $2.91B 3.18B USD | 26.21 | $2.91 3.18 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.1 9.67 USD |
+0.18
|
$32.5B 3.17B USD | $51 4.98 USD | $99.1 9.67 USD | $99.1 9.67 USD | $32.5B 3.17B USD | 22.26 | $4.45 0.43 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.6 — |
+0.38
|
$3.17B — | $5.99K — | $18.6 — | $18.6 — | $3.17B — | 17.54 | $1.06 — | |
| HA Sustainable Infrastructure Capital HASI | $25.96 — |
+1.01
|
$3.15B — | $1.38M — | $25.49 — | $26.08 — | $3.15B — | 24.03 | $1.08 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.28 51.41 USD |
+0.13
|
$4.22B 3.13B USD | $40.64K 30.16K USD | $68.91 51.14 USD | $69.91 51.88 USD | $4.22B 3.13B USD | 13.71 | $5.05 3.75 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.6 0.22 USD |
-1.84
|
$22.49B 3.13B USD | $64.42M 8.96M USD | $1.59 0.22 USD | $1.63 0.23 USD | $22.49B 3.13B USD | 0 | -$1.14 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $22.03 3.06 USD |
+1.33
|
$22.19B 3.09B USD | $3.53M 490.72K USD | $21.75 3.02 USD | $22.24 3.09 USD | $22.19B 3.09B USD | 17.91 | $1.23 0.17 USD | |
| Granite Real Estate Investment Trust GRP-UN | $50.5 — |
+0.1
|
$3.08B — | $5.87K — | $50.5 — | $50.58 — | $3.08B — | 13.68 | $3.69 — | |
| TAG Immobilien AG 0JK4.IL | $14.96 16.35 USD |
-1.35
|
$2.82B 3.08B USD | $152 166.16 USD | $14.94 16.33 USD | $14.98 16.38 USD | $2.82B 3.08B USD | 0 | -$2.78 -3.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-1.86
|
$3.07B — | $336.48K — | $0.5799 — | $0.5999 — | $3.07B — | 9.66 | $0.06 — | |
| Pandox AB (publ) PNDX-B.ST | $161.4 15.75 USD |
-1.82
|
$31.41B 3.07B USD | $2.34K 228.8 USD | $161 15.72 USD | $164 16.01 USD | $31.41B 3.07B USD | 22.47 | $7.18 0.7 USD | |
| Chimera Investment Corporation CIM-PA | $22.12 — |
-0.33
|
$3.06B — | $5.34K — | $22.02 — | $22.27 — | $3.06B — | 30.17 | $0.73 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.92 1.24 USD |
-2.62
|
$21.89B 3.04B USD | $14.68M 2.04M USD | $8.9 1.24 USD | $9.28 1.29 USD | $21.89B 3.04B USD | 21.23 | $0.42 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.56 0.36 USD |
-1.54
|
$21.78B 3.03B USD | $59.08M 8.22M USD | $2.55 0.35 USD | $2.61 0.36 USD | $21.78B 3.03B USD | 19.69 | $0.13 0.02 USD | |
| PotlatchDeltic PCH | $38.35 — |
+1.7
|
$3.01B — | $472.18K — | $37.5 — | $38.82 — | $3.01B — | 62.86 | $0.61 — | |
| Douglas Emmett DEI | $14.8 — |
0
|
$3B — | $1.23M — | $14.72 — | $14.99 — | $3B — | 46.25 | $0.32 — | |
| Greentown China Holdings Limited 3900.HK | $9.24 1.18 USD |
-3.65
|
$23.42B 2.99B USD | $10.16M 1.3M USD | $9.23 1.18 USD | $9.63 1.23 USD | $23.42B 2.99B USD | 13.39 | $0.69 0.09 USD | |
| Kojamo Oyj KOJAMO.HE | $11.06 12.09 USD |
-1.51
|
$2.73B 2.99B USD | $17.28K 18.89K USD | $10.97 11.99 USD | $11.23 12.28 USD | $2.73B 2.99B USD | 0 | -$0.08 -0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.25 9.69 USD |
-0.45
|
$30.51B 2.98B USD | $34.35K 3.35K USD | $98.65 9.63 USD | $99.4 9.7 USD | $30.51B 2.98B USD | 17.05 | $5.82 0.57 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.57 4.55 USD |
0
|
$30.39B 2.97B USD | $36.99K 3.61K USD | $46.57 4.55 USD | $46.57 4.55 USD | $30.39B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG TEG.DE | $14.97 16.36 USD |
-0.99
|
$2.64B 2.89B USD | $67.3K 73.57K USD | $14.94 16.33 USD | $15.03 16.43 USD | $2.64B 2.89B USD | 25.81 | $0.58 0.63 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.34 4.52 USD |
-1.82
|
$29.58B 2.89B USD | $4.62K 450.97 USD | $46.34 4.52 USD | $47.02 4.59 USD | $29.58B 2.89B USD | 28.96 | $1.6 0.16 USD | |
| Fabege AB (publ) 0XPX.IL | $83.25 8.13 USD |
-0.63
|
$29.01B 2.83B USD | $2.11K 205.67 USD | $82.88 8.09 USD | $83.25 8.13 USD | $29.01B 2.83B USD | 0 | -$14.27 -1.3 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.62 0.72 USD |
-0.98
|
$10.19B 2.8B USD | $892.14K 245.09K USD | $2.62 0.72 USD | $2.67 0.73 USD | $10.19B 2.8B USD | 8.18 | $0.32 0.09 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.86 11.77 USD |
+0.32
|
$3.77B 2.79B USD | $93.93K 69.7K USD | $15.82 11.74 USD | $15.98 11.86 USD | $3.77B 2.79B USD | 10.50 | $1.51 1.12 USD | |
| Carmila S.A. 0QAP.IL | $16.6 18.15 USD |
-2.35
|
$2.54B 2.77B USD | $538 588.11 USD | $16.37 17.89 USD | $16.6 18.15 USD | $2.54B 2.77B USD | 24.41 | $0.68 0.74 USD | |
| RLJ Lodging Trust RLJ-PA | $24.12 — |
+0.17
|
$2.77B — | $23.31K — | $24.07 — | $24.38 — | $2.77B — | 0 | -$1.63 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.55 13.02 USD |
+0.46
|
$3.73B 2.77B USD | $195.49K 145.07K USD | $17.4 12.91 USD | $17.61 13.07 USD | $3.73B 2.77B USD | 17.37 | $1.01 0.75 USD | |
| Newmark NMRK | $11.26 — |
+0.72
|
$2.76B — | $1.4M — | $11.02 — | $11.35 — | $2.76B — | 29.63 | $0.38 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.75 — |
+0.23
|
$2.76B — | $3.31K — | $18.54 — | $18.71 — | $2.76B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.58 — |
+0.52
|
$2.75B — | $3.19M — | $11.48 — | $11.77 — | $2.75B — | 14.47 | $0.8 — | |
| Four Corners Property Trust FCPT | $27.32 — |
-0.29
|
$2.74B — | $3.77M — | $26.98 — | $27.44 — | $2.74B — | 25.53 | $1.07 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.27 51.4 USD |
+0.04
|
$3.69B 2.74B USD | $37.19K 27.6K USD | $69.15 51.31 USD | $69.96 51.91 USD | $3.69B 2.74B USD | 10.02 | $6.91 5.13 USD | |
| First Capital Real Estate Investment Trust FCXXF | $12.9 — |
-0.85
|
$2.74B — | $600 — | $12.9 — | $13.08 — | $2.74B — | 17.43 | $0.74 — | |
| Catena AB (publ) CATE.ST | $464.4 45.33 USD |
-1.4
|
$28.03B 2.74B USD | $2.97K 290.2 USD | $461.4 45.04 USD | $466 45.49 USD | $28.03B 2.74B USD | 19.29 | $24.07 2.35 USD | |
| The St. Joe Company JOE | $46.85 — |
+1.47
|
$2.73B — | $208.55K — | $46.02 — | $47.11 — | $2.73B — | 35.22 | $1.33 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.38 0.82 USD |
-2.45
|
$21.29B 2.72B USD | $6.32M 808.24K USD | $6.36 0.81 USD | $6.54 0.84 USD | $21.29B 2.72B USD | 10.81 | $0.59 0.08 USD | |
| Mobimo Holding AG MOBN.SW | $327.5 372.62 USD |
-0.3
|
$2.37B 2.7B USD | $280 318.58 USD | $327 372.06 USD | $328 373.19 USD | $2.37B 2.7B USD | 18.98 | $17.25 19.63 USD | |
| International Workplace IWGFF | $2.67 — |
-0.37
|
$2.68B — | $10K — | $2.67 — | $2.67 — | $2.68B — | 133.50 | $0.02 — | |
| Acadia Realty Trust AKR | $19.27 — |
+0.26
|
$2.66B — | $1.5M — | $19.14 — | $19.45 — | $2.66B — | 113.35 | $0.17 — | |
| Medical Properties Trust MPW | $4.42 — |
+1.38
|
$2.66B — | $8.02M — | $4.35 — | $4.46 — | $2.66B — | 0 | -$2.76 — | |
| OUTFRONT Media Inc. OUT | $15.88 — |
+0.95
|
$2.65B — | $1.11M — | $15.68 — | $16.14 — | $2.65B — | 9.98 | $1.59 — | |
| MFA Financial, Inc. MFA-PB | $20.44 — |
-0.15
|
$2.64B — | $4.06K — | $20.44 — | $20.55 — | $2.64B — | 17.62 | $1.16 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.34 3.1 USD |
+1.06
|
$44.29B 2.62B USD | $1.35M 80.03K USD | $51.38 3.04 USD | $53.04 3.14 USD | $44.29B 2.62B USD | 21.36 | $2.45 0.15 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.34 5.34 USD |
+0.42
|
$12.87B 2.61B USD | $4.99M 1.01M USD | $26.1 5.29 USD | $26.5 5.37 USD | $12.87B 2.61B USD | 10.97 | $2.4 0.49 USD | |
| Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-0.98
|
$81.46B 2.59B USD | $3.1M 98.62K USD | $40.2 1.28 USD | $40.85 1.3 USD | $81.46B 2.59B USD | 14.36 | $2.82 0.09 USD | |
| LXP Industrial Trust LXP | $8.69 — |
+1.64
|
$2.58B — | $3.95M — | $8.5 — | $8.79 — | $2.58B — | 43.44 | $0.2 — | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
-0.56
|
$3.41B 2.56B USD | $2.79M 2.09M USD | $0.89 0.66 USD | $0.89 0.66 USD | $3.41B 2.56B USD | 29.33 | $0.03 0.02 USD | |
| Carmila S.A. CARM.PA | $16.56 18.1 USD |
-2.93
|
$2.33B 2.55B USD | $42.01K 45.92K USD | $16.34 17.86 USD | $16.6 18.15 USD | $2.33B 2.55B USD | 7.49 | $2.21 2.42 USD | |
| Empire State Realty Trust ESRT | $8.57 — |
-0.58
|
$2.55B — | $1.58M — | $8.55 — | $8.68 — | $2.55B — | 28.56 | $0.3 — | |
| Fabege AB (publ) FABG.ST | $82.95 8.1 USD |
-1.31
|
$26.09B 2.55B USD | $39.02K 3.81K USD | $82.65 8.07 USD | $83.55 8.16 USD | $26.09B 2.55B USD | 78.25 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.65 12.07 USD |
-0.28
|
$26.09B 2.55B USD | $137 13.37 USD | $123.1 12.02 USD | $123.7 12.07 USD | $26.09B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Taiba Investment Company 4090.SR | $36.5 9.74 USD |
-0.27
|
$9.51B 2.54B USD | $12.02K 3.21K USD | $36.05 9.62 USD | $36.55 9.75 USD | $9.51B 2.54B USD | 25.88 | $1.41 0.38 USD | |
| Lendlease Group LLC.AX | $5.54 3.67 USD |
+0.36
|
$3.82B 2.53B USD | $3.07M 2.03M USD | $5.51 3.65 USD | $5.6 3.71 USD | $3.82B 2.53B USD | 0 | -$1.93 -1.2 USD | |
| Urban Edge Properties UE | $18.67 — |
+1.63
|
$2.52B — | $786.88K — | $18.29 — | $18.78 — | $2.52B — | 28.72 | $0.65 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||