Page de résultat 3 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.44 0.31 USD |
+2.52
|
HK$29.11B 3.72B USD | HK$39.36M 5.03M USD | HK$2.39 0.31 USD | HK$2.55 0.33 USD | HK$29.11B 3.72B USD | 0 | -HK$8.59 -1.09 USD | ||
SmartCentres REIT
CWYUF
US
|
$18.92 — |
+2.1
|
$3.71B — | $500.00 — | $18.90 — | $18.90 — | $3.71B — | 28.23 | $0.67 — | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.16 17.19 USD |
+0.48
|
CA$4.92B 3.65B USD | CA$297.69K 220.91K USD | CA$23.10 17.14 USD | CA$23.25 17.25 USD | CA$4.92B 3.65B USD | 4.81 | CA$4.81 3.57 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.02 5.79 USD |
+1.07
|
€3.14B 3.62B USD | €67.79K 78.25K USD | €4.99 5.76 USD | €5.06 5.84 USD | €3.14B 3.62B USD | 9.46 | €0.53 0.61 USD | ||
SL Green Realty
SLG
US
|
$47.09 — |
+2.28
|
$3.61B — | $1.27M — | $46.49 — | $47.84 — | $3.61B — | 0 | -$2.73 — | ||
LXP Industrial Trust
LXP
US
|
$61.01 — |
-0.03
|
$3.60B — | $2.27M — | $60.98 — | $61.06 — | $3.60B — | 60.40 | $1.01 — | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.69 23.52 USD |
+1.38
|
CA$4.83B 3.58B USD | CA$724.38K 537.53K USD | CA$31.42 23.32 USD | CA$31.98 23.73 USD | CA$4.83B 3.58B USD | 0 | -CA$0.87 -0.6 USD | ||
Independence Realty Trust
IRT
US
|
$14.70 — |
+0.34
|
$3.55B — | $4.62M — | $14.64 — | $14.94 — | $3.55B — | 81.66 | $0.18 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.98 3.79 USD |
+0.76
|
MX$59.37B 3.52B USD | MX$2.76M 163.19K USD | MX$63.08 3.74 USD | MX$64.14 3.8 USD | MX$59.37B 3.52B USD | 7.83 | MX$8.17 0.48 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.78 0.41 USD |
+0.72
|
CN¥23.65B 3.49B USD | CN¥60.24M 8.89M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥23.65B 3.49B USD | 139.00 | CN¥0.02 0.002 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.47 — |
+2.65
|
$3.42B — | $200.00 — | $22.34 — | $22.52 — | $3.42B — | 0 | -$0.63 — | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.88 2.29 USD |
+1.88
|
HK$25.85B 3.31B USD | HK$289.53K 37.02K USD | HK$17.69 2.26 USD | HK$17.99 2.3 USD | HK$25.85B 3.31B USD | 24.16 | HK$0.74 0.09 USD | ||
Highwoods Properties
HIW
US
|
$29.21 — |
+2.46
|
$3.28B — | $772.60K — | $28.92 — | $29.47 — | $3.28B — | 19.34 | $1.51 — | ||
National Health Investors
NHI
US
|
$65.67 — |
+0.47
|
$3.23B — | $217.19K — | $65.67 — | $67.15 — | $3.23B — | 18.97 | $3.46 — | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.36 1.78 USD |
+0.97
|
MYR 15.09B 3.21B USD | MYR 90.70K 19.29K USD | MYR 8.22 1.75 USD | MYR 8.48 1.8 USD | MYR 15.09B 3.21B USD | 11.77 | MYR 0.71 0.15 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.07 1.63 USD |
-2.81
|
CN¥21.65B 3.19B USD | CN¥59.92M 8.84M USD | CN¥11.05 1.63 USD | CN¥11.83 1.75 USD | CN¥21.65B 3.19B USD | 0 | -CN¥0.44 -0.06 USD | ||
Park Hotels & Resorts
PK
US
|
$15.72 — |
+3.76
|
$3.17B — | $4.91M — | $15.15 — | $15.76 — | $3.17B — | 0 | -$0.80 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.06 1.54 USD |
0
|
SGD 4.20B 3.15B USD | SGD 8.10M 6.07M USD | SGD 2.06 1.54 USD | SGD 2.08 1.56 USD | SGD 4.20B 3.15B USD | 18.72 | SGD 0.11 0.08 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
0
|
€2.72B 3.15B USD | €96.93K 111.89K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 14.99 | €0.07 0.08 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.45 1.25 USD |
+2.67
|
CN¥21.32B 3.14B USD | CN¥8.81M 1.3M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥21.32B 3.14B USD | 16.89 | CN¥0.50 0.07 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 333.50 418.29 USD |
+1.37
|
CHF 2.48B 3.11B USD | CHF 7.69K 9.65K USD | CHF 329.50 413.27 USD | CHF 336.00 421.42 USD | CHF 2.48B 3.11B USD | 11.97 | CHF 27.85 34.93 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 4.13B 3.1B USD | SGD 11.99M 8.99M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 4.13B 3.1B USD | 7.54 | SGD 0.11 0.08 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.88 2.16 USD |
+0.35
|
SGD 4.13B 3.09B USD | SGD 37.10K 27.8K USD | SGD 2.87 2.15 USD | SGD 2.95 2.21 USD | SGD 4.13B 3.09B USD | 11.07 | SGD 0.26 0.19 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.41 12.92 USD |
+1.22
|
CA$4.16B 3.09B USD | CA$320.13K 237.56K USD | CA$17.28 12.82 USD | CA$17.55 13.02 USD | CA$4.16B 3.09B USD | 9.21 | CA$1.89 1.4 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.75 3.06 USD |
+1.02
|
CN¥20.90B 3.08B USD | CN¥2.09M 307.69K USD | CN¥20.53 3.03 USD | CN¥20.87 3.08 USD | CN¥20.90B 3.08B USD | 17.43 | CN¥1.19 0.18 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.03 5.8 USD |
+0.09
|
€2.67B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.08B USD | 0 | -€1.30 -1.5 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.68 1.53 USD |
-3.6
|
TRY 97.36B 3.06B USD | TRY 1.89M 59.43K USD | TRY 48.00 1.51 USD | TRY 50.90 1.6 USD | TRY 97.36B 3.06B USD | 5.45 | TRY 8.93 0.28 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.38 3.01 USD |
-1.54
|
CN¥20.62B 3.04B USD | CN¥4.21M 621.39K USD | CN¥20.38 3.01 USD | CN¥21.20 3.13 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 159.00 15.52 USD |
+2.71
|
SEK 30.94B 3.02B USD | SEK 229.98K 22.45K USD | SEK 155.20 15.15 USD | SEK 159.60 15.58 USD | SEK 30.94B 3.02B USD | 9.98 | SEK 15.93 1.55 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.36 1.02 USD |
+0.74
|
SGD 4.02B 3.02B USD | SGD 5.05M 3.79M USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 4.02B 3.02B USD | 13.59 | SGD 0.10 0.07 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.35 — |
+2.24
|
$2.95B — | $800.00 — | $12.35 — | $12.35 — | $2.95B — | 9.14 | $1.35 — | ||
Newmark
NMRK
US
|
$11.91 — |
+2.85
|
$2.91B — | $2.03M — | $11.71 — | $11.92 — | $2.91B — | 15.07 | $0.79 — | ||
IHS
IHS
US
|
$8.44 — |
+0.24
|
$2.86B — | $368.70K — | $8.42 — | $8.44 — | $2.86B — | 5.37 | $1.57 — | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.99 9.64 USD |
+1.48
|
CA$3.83B 2.85B USD | CA$740.25K 549.31K USD | CA$12.90 9.57 USD | CA$13.04 9.68 USD | CA$3.83B 2.85B USD | 22.78 | CA$0.57 0.42 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.30 2.84 USD |
-0.5
|
TRY 90.30B 2.84B USD | TRY 634.32K 19.92K USD | TRY 89.85 2.82 USD | TRY 90.75 2.85 USD | TRY 90.30B 2.84B USD | 9.85 | TRY 9.16 0.29 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.34 0.2 USD |
+1.5
|
CN¥18.83B 2.78B USD | CN¥153.53M 22.65M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥18.83B 2.78B USD | 0 | -CN¥1.64 -0.2 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.84 1.71 USD |
-0.03
|
MX$46.69B 2.76B USD | MX$1.29M 76.38K USD | MX$28.61 1.69 USD | MX$29.11 1.72 USD | MX$46.69B 2.76B USD | 7.96 | MX$3.62 0.21 USD | ||
Dynex Capital
DX
US
|
$11.12 — |
+2.58
|
$2.75B — | $8.81M — | $11.00 — | $11.28 — | $2.75B — | 3.84 | $2.89 — | ||
DiamondRock Hospitality
DRH
US
|
$13.28 — |
+3.11
|
$2.73B — | $3.45M — | $12.94 — | $13.36 — | $2.73B — | 18.97 | $0.70 — | ||
Cushman & Wakefield
CWK
US
|
$11.61 — |
+5.16
|
$2.73B — | $2.67M — | $11.28 — | $11.66 — | $2.73B — | 40.03 | $0.29 — | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.40 0.58 USD |
-3.16
|
TRY 86.36B 2.71B USD | TRY 990.73K 31.11K USD | TRY 18.13 0.57 USD | TRY 19.04 0.6 USD | TRY 86.36B 2.71B USD | 13.43 | TRY 1.37 0.04 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.19 — |
+2.24
|
$2.71B — | $300.00 — | $9.18 — | $9.18 — | $2.71B — | 21.87 | $0.42 — | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.25 26.84 USD |
+3.79
|
€2.35B 2.71B USD | €71.04K 82.01K USD | €22.75 26.26 USD | €23.30 26.9 USD | €2.35B 2.71B USD | 7.80 | €2.98 3.44 USD | ||
Acadia Realty Trust
AKR
US
|
$18.53 — |
+2.43
|
$2.70B — | $1.72M — | $18.17 — | $18.53 — | $2.70B — | 56.15 | $0.33 — | ||
Urban Edge Properties
UE
US
|
$19.36 — |
+0.94
|
$2.67B — | $2.47M — | $19.29 — | $19.55 — | $2.67B — | 36.52 | $0.53 — | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.65 1.26 USD |
+0.76
|
NT$83.74B 2.66B USD | NT$6.26M 199.06K USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$83.74B 2.66B USD | 9.19 | NT$4.31 0.14 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
-0.56
|
SGD 3.51B 2.63B USD | SGD 99.50K 74.57K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.51B 2.63B USD | 22.37 | SGD 0.04 0.03 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.62 16.88 USD |
-0.41
|
€2.23B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.58B USD | 21.50 | €0.68 0.78 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.89 0.67 USD |
+1.14
|
SGD 3.39B 2.54B USD | SGD 5.35M 4.01M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.39B 2.54B USD | 14.83 | SGD 0.06 0.04 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.72 0.58 USD |
0
|
MYR 11.77B 2.5B USD | MYR 815.50K 173.4K USD | MYR 2.69 0.57 USD | MYR 2.75 0.58 USD | MYR 11.77B 2.5B USD | 13.59 | MYR 0.20 0.04 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.54 45.67 USD |
+1.75
|
CA$3.35B 2.49B USD | CA$46.32K 34.38K USD | CA$60.72 45.06 USD | CA$61.85 45.9 USD | CA$3.35B 2.49B USD | 0 | -CA$0.93 -0.6 USD | ||
Four Corners Property Trust
FCPT
US
|
$21.80 — |
+1.87
|
$2.39B — | $1.11M — | $21.71 — | $22.09 — | $2.39B — | 19.81 | $1.10 — | ||
Boardwalk REIT
BOWFF
US
|
$43.31 — |
+3.12
|
$2.36B — | $1.10K — | $43.28 — | $43.50 — | $2.36B — | 0 | -$0.69 — | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.82 0.61 USD |
+1.24
|
SGD 3.14B 2.35B USD | SGD 1.47M 1.1M USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 3.14B 2.35B USD | 11.64 | SGD 0.07 0.05 USD | ||
LTC Properties
LTC
US
|
$43.34 — |
+0.32
|
$2.34B — | $984.46K — | $43.34 — | $44.30 — | $2.34B — | 15.47 | $2.80 — | ||
InvenTrust Properties
IVT
US
|
$29.88 — |
+1.08
|
$2.33B — | $1.11M — | $29.60 — | $30.09 — | $2.33B — | 157.26 | $0.19 — | ||
International Workplace
IWGFF
US
|
$2.48 — |
+2.06
|
$2.33B — | $9.50K — | $2.43 — | $2.43 — | $2.33B — | 248.00 | $0.01 — | ||
TAG Immobilien AG
TEG.DE
DE
|
€10.55 12.18 USD |
+2.13
|
€2.01B 2.32B USD | €829.76K 957.82K USD | €10.33 11.92 USD | €10.62 12.26 USD | €2.01B 2.32B USD | 62.05 | €0.17 0.2 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
+0.35
|
CHF 1.85B 2.31B USD | CHF 2.81K 3.52K USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.46 16.69 USD |
-0.55
|
€2.00B 2.31B USD | €70.96K 81.91K USD | €14.52 16.76 USD | €14.78 17.06 USD | €2.00B 2.31B USD | 6.78 | €2.13 2.46 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 36.28 3.54 USD |
+3.24
|
SEK 23.67B 2.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.67B 2.31B USD | 0 | -SEK 1.97 -0.1 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.61 12.24 USD |
+2.71
|
€2.00B 2.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.31B USD | 0 | -€2.78 -3.2 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.28 16.53 USD |
+2.63
|
CA$3.07B 2.28B USD | CA$546.37K 405.44K USD | CA$21.82 16.19 USD | CA$22.71 16.85 USD | CA$3.07B 2.28B USD | 17.82 | CA$1.25 0.93 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.80 0.62 USD |
+1.49
|
TRY 72.49B 2.28B USD | TRY 64.88M 2.04M USD | TRY 19.35 0.61 USD | TRY 19.80 0.62 USD | TRY 72.49B 2.28B USD | 0 | -TRY 2.41 -0.07 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹576.85 6.98 USD |
-0.79
|
₹188.15B 2.28B USD | ₹51.90K 627.84 USD | ₹572.60 6.93 USD | ₹586.00 7.09 USD | ₹188.15B 2.28B USD | 26.94 | ₹21.41 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹519.45 6.28 USD |
-0.88
|
₹186.94B 2.26B USD | ₹1.57M 18.96K USD | ₹514.50 6.22 USD | ₹525.70 6.36 USD | ₹186.94B 2.26B USD | 31.48 | ₹16.50 0.2 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 36.22 3.54 USD |
+2.78
|
SEK 23.04B 2.25B USD | SEK 1.41M 137.83K USD | SEK 35.96 3.51 USD | SEK 37.02 3.61 USD | SEK 23.04B 2.25B USD | 8.21 | SEK 4.41 0.43 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 345.40 33.72 USD |
+2.92
|
SEK 22.93B 2.24B USD | SEK 117.28K 11.45K USD | SEK 336.00 32.8 USD | SEK 345.60 33.73 USD | SEK 22.93B 2.24B USD | 10.44 | SEK 33.07 3.23 USD | ||
Opendoor
OPEN
US
|
$2.32 — |
+16.58
|
$2.24B — | $68.27M — | $1.93 — | $2.35 — | $2.24B — | 0 | -$1.89 — | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.01 11.88 USD |
+0.95
|
CA$3.01B 2.24B USD | CA$217.00K 161.03K USD | CA$15.88 11.78 USD | CA$16.17 12 USD | CA$3.01B 2.24B USD | 0 | -CA$0.31 -0.2 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.09 0.57 USD |
-0.81
|
QAR 8.13B 2.23B USD | QAR 2.56M 702.72K USD | QAR 2.06 0.57 USD | QAR 2.10 0.58 USD | QAR 8.13B 2.23B USD | 7.20 | QAR 0.29 0.08 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.05 24.3 USD |
+0.72
|
€1.92B 2.21B USD | €64.63K 74.6K USD | €20.90 24.13 USD | €21.25 24.53 USD | €1.92B 2.21B USD | 13.40 | €1.57 1.81 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.87 — |
+3.13
|
$2.21B — | $5.51M — | $11.49 — | $11.98 — | $2.21B — | 56.52 | $0.21 — | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.85 6.33 USD |
+0.7
|
SEK 22.59B 2.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.59B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
VGP NV
VGP.BR
BE
|
€62.80 72.49 USD |
-1.88
|
€1.91B 2.2B USD | €51.24K 59.15K USD | €62.40 72.03 USD | €64.40 74.34 USD | €1.91B 2.2B USD | 7.43 | €8.45 9.75 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.27 0.16 USD |
+2.85
|
HK$17.09B 2.19B USD | HK$20.15M 2.58M USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$17.09B 2.19B USD | 42.16 | HK$0.03 0.003 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.16 0.66 USD |
+2.69
|
HK$17.04B 2.18B USD | HK$5.44M 695.96K USD | HK$5.04 0.64 USD | HK$5.20 0.66 USD | HK$17.04B 2.18B USD | 27.15 | HK$0.19 0.02 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.36 — |
+1.31
|
$2.18B — | $2.85M — | $19.08 — | $19.59 — | $2.18B — | 0 | -$0.68 — | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Altarea SCA
ALTA.PA
FR
|
€75.60 87.27 USD |
+0.93
|
€1.87B 2.16B USD | €6.72K 7.76K USD | €74.40 85.88 USD | €76.20 87.96 USD | €1.87B 2.16B USD | 50.73 | €1.49 1.72 USD | ||
Crombie REIT
CROMF
US
|
$11.36 — |
+3.09
|
$2.14B — | $100.00 — | $11.36 — | $11.36 — | $2.14B — | 0 | -$0.22 — | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.21 2.68 USD |
-0.75
|
MX$36.05B 2.13B USD | MX$511.26K 30.27K USD | MX$44.96 2.66 USD | MX$45.75 2.71 USD | MX$36.05B 2.13B USD | 90.42 | MX$0.50 0.03 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.06 2.42 USD |
+0.11
|
SAR 8.00B 2.13B USD | SAR 182.17K 48.6K USD | SAR 8.97 2.39 USD | SAR 9.13 2.44 USD | SAR 8.00B 2.13B USD | 129.42 | SAR 0.07 0.02 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.88 7.94 USD |
-0.9
|
€1.85B 2.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.13B USD | 0 | -€1.81 -2.08 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.85 0.88 USD |
-4.8
|
HK$16.63B 2.13B USD | HK$1.40M 179.39K USD | HK$6.77 0.86 USD | HK$7.18 0.92 USD | HK$16.63B 2.13B USD | 0 | -HK$0.16 -0.02 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.12 1.55 USD |
+1.93
|
HK$16.50B 2.11B USD | HK$513.30K 65.63K USD | HK$11.92 1.52 USD | HK$12.23 1.56 USD | HK$16.50B 2.11B USD | 11.54 | HK$1.05 0.13 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.29 0.85 USD |
-0.63
|
MX$35.51B 2.1B USD | MX$4.79M 283.58K USD | MX$14.22 0.84 USD | MX$14.55 0.86 USD | MX$35.51B 2.1B USD | 24.63 | MX$0.58 0.03 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 69.60 6.79 USD |
+2.28
|
SEK 21.40B 2.09B USD | SEK 768.08K 74.97K USD | SEK 68.45 6.68 USD | SEK 70.60 6.89 USD | SEK 21.40B 2.09B USD | 10.02 | SEK 6.94 0.68 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.88 2.03 USD |
+1.08
|
HK$16.31B 2.09B USD | HK$634.02K 81.07K USD | HK$15.75 2.01 USD | HK$16.60 2.12 USD | HK$16.31B 2.09B USD | 52.93 | HK$0.30 0.04 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.80 10.72 USD |
+2.14
|
SEK 21.33B 2.08B USD | SEK 230.46K 22.5K USD | SEK 107.70 10.51 USD | SEK 110.20 10.76 USD | SEK 21.33B 2.08B USD | 18.86 | SEK 5.82 0.57 USD | ||
Argan SA
ARG.PA
FR
|
€68.20 78.73 USD |
+0.29
|
€1.76B 2.03B USD | €42.05K 48.54K USD | €67.30 77.69 USD | €68.90 79.53 USD | €1.76B 2.03B USD | 6.64 | €10.27 11.86 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥13.72B 2.03B USD | CN¥38.61M 5.7M USD | CN¥2.24 0.33 USD | CN¥2.36 0.35 USD | CN¥13.72B 2.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.82 1.15 USD |
+0.9
|
CN¥13.53B 2B USD | CN¥17.79M 2.62M USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥13.53B 2B USD | 7.89 | CN¥0.99 0.15 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.85 6.33 USD |
+1.41
|
SEK 20.40B 1.99B USD | SEK 836.32K 81.64K USD | SEK 63.90 6.24 USD | SEK 65.15 6.36 USD | SEK 20.40B 1.99B USD | 46.99 | SEK 1.38 0.13 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.72 5.79 USD |
-0.32
|
SAR 7.37B 1.97B USD | SAR 620.19K 165.45K USD | SAR 21.20 5.66 USD | SAR 22.14 5.91 USD | SAR 7.37B 1.97B USD | 0 | -SAR 0.03 -0.008 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.01 3.01 USD |
+0.5
|
SGD 2.62B 1.96B USD | SGD 363.10K 272.13K USD | SGD 3.99 2.99 USD | SGD 4.03 3.02 USD | SGD 2.62B 1.96B USD | 16.03 | SGD 0.25 0.19 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+1.83
|
$1.96B — | $1.00M — | $0.38 — | $0.39 — | $1.96B — | 9.72 | $0.04 — | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥2M 14.78K USD | ¥998 6.15 USD | ¥1,000 6.17 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
