Page de résultat 31 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.64 0.02 USD |
+0.61
|
₹900.17M 10.89M USD | ₹177.36K 2.15K USD | ₹1.62 0.02 USD | ₹1.71 0.02 USD | ₹900.17M 10.89M USD | 27.33 | ₹0.06 0.0007 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.34 0.04 USD |
+0.75
|
THB 385.92M 10.86M USD | THB 118.00K 3.32K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 385.92M 10.86M USD | 0 | -THB 0.57 -0.01 USD | ||
| Skyfame Realty (Holdings) Limited 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.46 -0.05 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.00054 USD |
0
|
€9.82M 10.74M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.82M 10.74M USD | 0 | €0.00 0 USD | ||
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | HK$0.46 0.06 USD |
-14.81
|
HK$82.75M 10.58M USD | HK$65.60K 8.39K USD | HK$0.34 0.04 USD | HK$0.53 0.07 USD | HK$82.75M 10.58M USD | 0 | -HK$3.76 -0.4 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.65 0.02 USD |
-2.99
|
THB 374.78M 10.55M USD | THB 58.30K 1.64K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 374.75M 10.54M USD | THB 74.68K 2.1K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 374.75M 10.54M USD | 5.66 | THB 0.06 0.001 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 374.75M 10.54M USD | THB 74.60K 2.1K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 374.75M 10.54M USD | 5.66 | THB 0.06 0.001 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.0081 USD |
+8.7
|
€9.64M 10.54M USD | €1.11K 1.21K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €9.64M 10.54M USD | 0 | -€0.01 -0.01 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$68.64 13.91 USD |
+0.5
|
R$51.35M 10.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.35M 10.41M USD | 17.16 | R$4.00 0.81 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 51.00 0.0032 USD |
0
|
IDR 159.37B 10.18M USD | IDR 2.17M 138.86 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$13.09 2.65 USD |
-6.16
|
R$49.90M 10.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.90M 10.11M USD | 2.01 | R$6.49 1.32 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €1.00 1.09 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.03 USD |
0
|
€9.15M 10M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.15M 10M USD | 0 | -€0.04 -0.04 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.70 6.23 USD |
0
|
€9.12M 9.97M USD | €1.00K 1.09K USD | €5.70 6.23 USD | €5.70 6.23 USD | €9.12M 9.97M USD | 0 | -€0.18 -0.1 USD | ||
| Glorious Property Holdings Limited 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.43 -0.05 USD | ||
| Villar International Ltd. VILR.TA | ILA 19,260.00 56.16 USD |
+1.53
|
ILA 3.41B 9.93M USD | ILA 2.17K 6.33 USD | ILA 18,580.00 54.18 USD | ILA 19,520.00 56.92 USD | ILA 3.41B 9.93M USD | 12.18 | ILA 15.81 0.05 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 352.06M 9.91M USD | THB 2.10K 59.09 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.31 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.00M 9.84M USD | 0 | €0.00 0 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,820.00 46.13 USD |
+4.42
|
ILA 3.37B 9.84M USD | ILA 15.81K 46.09 USD | ILA 14,840.00 43.27 USD | ILA 15,820.00 46.13 USD | ILA 3.37B 9.84M USD | 15.16 | ILA 10.43 0.03 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.13 0.15 USD |
0
|
€8.98M 9.82M USD | €900.00 983.82 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 9.82M USD | 0 | -€0.02 -0.02 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 128.00 0.0081 USD |
-9.86
|
IDR 153.60B 9.82M USD | IDR 30.14M 1.93K USD | IDR 128.00 0.0081 USD | IDR 188.00 0.01 USD | IDR 153.60B 9.82M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.60 6.12 USD |
+0.9
|
€8.96M 9.79M USD | €100.00 109.31 USD | €5.60 6.12 USD | €5.60 6.12 USD | €8.96M 9.79M USD | 0 | -€0.18 -0.1 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| RomReal Limited ROM.OL | NOK 2.52 0.24 USD |
0
|
NOK 101.65M 9.75M USD | NOK 80.96K 7.77K USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 101.65M 9.75M USD | 5.86 | NOK 0.43 0.04 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,782.00 13.94 USD |
-0.56
|
ILA 3.31B 9.66M USD | ILA 82.51K 240.6 USD | ILA 4,690.00 13.68 USD | ILA 4,874.00 14.21 USD | ILA 3.31B 9.66M USD | 5.91 | ILA 8.08 0.02 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹309.95 3.75 USD |
+0.83
|
₹797.49M 9.65M USD | ₹288.00 3.48 USD | ₹288.05 3.48 USD | ₹309.95 3.75 USD | ₹797.49M 9.65M USD | 0 | -₹2.82 -0.03 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0054 USD |
+900
|
€8.75M 9.56M USD | €100.00 109.31 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €8.75M 9.56M USD | 0 | -€0.04 -0.04 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$81.89 16.6 USD |
-0.01
|
R$46.96M 9.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.96M 9.52M USD | 10.58 | R$7.74 1.57 USD | ||
| IPC Corporation Ltd AZA.SI | SGD 0.15 0.11 USD |
+0.68
|
SGD 12.54M 9.4M USD | SGD 5.50K 4.12K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 12.54M 9.4M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Wing Lee Property Investments Limited 0864.HK | HK$0.19 0.02 USD |
-7.32
|
HK$73.37M 9.38M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$73.37M 9.38M USD | 0 | -HK$0.69 -0.08 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.20 9.77 USD |
-1.63
|
R$46.20M 9.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.20M 9.36M USD | 5.12 | R$9.40 1.91 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$32.60 6.61 USD |
-0.55
|
R$46.13M 9.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.13M 9.35M USD | 0 | R$0.00 0 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹199.65 2.42 USD |
+3.37
|
₹766.66M 9.28M USD | ₹331.00 4 USD | ₹190.00 2.3 USD | ₹199.85 2.42 USD | ₹766.66M 9.28M USD | 9.47 | ₹21.07 0.25 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 326.40M 9.18M USD | THB 84.20K 2.37K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 326.40M 9.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.36 0.01 USD |
-2.7
|
THB 326.40M 9.18M USD | THB 84.27K 2.37K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 326.40M 9.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €2.00 2.19 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€5.30 -5.7 USD | ||
| RomReal Limited 3RR.F | €0.21 0.23 USD |
0
|
€8.39M 9.17M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.39M 9.17M USD | 5.20 | €0.04 0.04 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,853.00 14.15 USD |
+1.53
|
ILA 3.13B 9.12M USD | ILA 29.31K 85.47 USD | ILA 4,710.00 13.73 USD | ILA 4,962.00 14.47 USD | ILA 3.13B 9.12M USD | 0 | -ILA 2.15 -0.006 USD | ||
| China Sandi Holdings Limited 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.12 -0.01 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 53.00 0.0033 USD |
0
|
IDR 140.78B 9M USD | IDR 48.34M 3.09K USD | IDR 51.00 0.0032 USD | IDR 60.00 0.0038 USD | IDR 140.78B 9M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.0076 USD |
0
|
€8.19M 8.96M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €8.19M 8.96M USD | 0.70 | €0.01 0.01 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,580.00 39.6 USD |
+2.88
|
ILA 3.04B 8.88M USD | ILA 64.56K 188.25 USD | ILA 13,070.00 38.11 USD | ILA 13,870.00 40.44 USD | ILA 3.04B 8.88M USD | 13.52 | ILA 10.04 0.03 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.51 0.01 USD |
0
|
THB 306.00M 8.61M USD | THB 106.80K 3.01K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 306.00M 8.61M USD | 0 | -THB 0.06 -0.001 USD | ||
| IPC Corporation Ltd IPEN.F | €0.09 0.1 USD |
0
|
€7.84M 8.57M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.84M 8.57M USD | 0 | -€0.03 -0.03 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.32 0.35 USD |
-4.22
|
€7.81M 8.54M USD | €2.68K 2.93K USD | €0.32 0.35 USD | €0.32 0.35 USD | €7.81M 8.54M USD | 0 | -€1.53 -1.6 USD | ||
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$79.14 16.04 USD |
0
|
R$42.04M 8.52M USD | R$0.00 0 USD | R$79.14 16.04 USD | R$79.14 16.04 USD | R$42.04M 8.52M USD | 0 | -R$13.00 -2.6 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| Trescon Limited TRESCON.BO | ₹9.45 0.11 USD |
+3.28
|
₹693.50M 8.39M USD | ₹8.93K 108.09 USD | ₹8.76 0.11 USD | ₹10.00 0.12 USD | ₹693.50M 8.39M USD | 0 | -₹0.14 -0.001 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥300 2.03 USD |
+0.33
|
¥1B 8.38M USD | ¥6K 40.5 USD | ¥295 1.99 USD | ¥302 2.04 USD | ¥1B 8.38M USD | 0 | -¥197 -1.3 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 137.00 0.0087 USD |
+6.2
|
IDR 130.13B 8.32M USD | IDR 146.00K 9.33 USD | IDR 120.00 0.0076 USD | IDR 141.00 0.0090 USD | IDR 130.13B 8.32M USD | 35.83 | IDR 3.82 0.0002 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sunrise Real Estate SRRE | $0.12 — |
0
|
$8.24M — | $8.75K — | $0.12 — | $0.12 — | $8.24M — | 0 | -$0.15 — | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.55 0.13 USD |
+0.48
|
₹671.45M 8.12M USD | ₹24.70K 298.83 USD | ₹10.29 0.12 USD | ₹10.85 0.13 USD | ₹671.45M 8.12M USD | 8.94 | ₹1.18 0.01 USD | ||
| J-Holdings Corp. 2721.T | ¥116 0.78 USD |
+0.87
|
¥1B 8.06M USD | ¥127K 857.96 USD | ¥115 0.78 USD | ¥121 0.82 USD | ¥1B 8.06M USD | 0 | -¥30 -0.2 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹89.63 1.08 USD |
-0.94
|
₹661.81M 8.01M USD | ₹2.72K 32.93 USD | ₹88.17 1.07 USD | ₹91.99 1.11 USD | ₹661.81M 8.01M USD | 9.65 | ₹9.28 0.11 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹16.37 0.2 USD |
+1.99
|
₹658.47M 7.97M USD | ₹2.88K 34.87 USD | ₹16.00 0.19 USD | ₹16.78 0.2 USD | ₹658.47M 7.97M USD | 0 | ₹0.00 0 USD | ||
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
| ERWE Immobilien AG ERWE.F | €0.29 0.32 USD |
+0.68
|
€7.22M 7.89M USD | €200.00 218.63 USD | €0.29 0.32 USD | €0.29 0.32 USD | €7.22M 7.89M USD | 0 | -€1.47 -1.6 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.25 0.12 USD |
-4.65
|
₹652.35M 7.89M USD | ₹4.16K 50.35 USD | ₹10.22 0.12 USD | ₹11.00 0.13 USD | ₹652.35M 7.89M USD | 8.68 | ₹1.18 0.01 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 21,060.00 61.41 USD |
+0.29
|
ILA 2.67B 7.78M USD | ILA 10.93K 31.88 USD | ILA 20,420.00 59.54 USD | ILA 21,420.00 62.46 USD | ILA 2.67B 7.78M USD | 13.55 | ILA 15.54 0.05 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.30 1.68 USD |
+0.61
|
R$38.28M 7.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.28M 7.76M USD | 10.37 | R$0.80 0.16 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 6.10 1.55 USD |
+0.83
|
PLN 30.47M 7.75M USD | PLN 79.00 20.08 USD | PLN 6.05 1.54 USD | PLN 6.10 1.55 USD | PLN 30.47M 7.75M USD | 5.59 | PLN 1.09 0.28 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.00 0.0032 USD |
0
|
€7.07M 7.73M USD | €54.17K 59.21K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €7.07M 7.73M USD | 0 | -€0.05 -0.05 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,725.00 5.03 USD |
+1.29
|
ILA 2.62B 7.65M USD | ILA 46.49K 135.57 USD | ILA 1,686.00 4.92 USD | ILA 1,725.00 5.03 USD | ILA 2.62B 7.65M USD | 6.84 | ILA 2.52 0.007 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 118.00 0.0075 USD |
-8.53
|
IDR 118.00B 7.54M USD | IDR 341.50K 21.82 USD | IDR 111.00 0.0070 USD | IDR 128.00 0.0081 USD | IDR 118.00B 7.54M USD | 21.66 | IDR 5.45 0.0003 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹24.90 0.3 USD |
0
|
₹622.50M 7.53M USD | ₹50.00 0.6 USD | ₹24.90 0.3 USD | ₹24.90 0.3 USD | ₹622.50M 7.53M USD | 0 | -₹0.78 -0.009 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.05 0.06 USD |
0
|
€6.87M 7.51M USD | €169.00 184.74 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.87M 7.51M USD | 0 | -€0.01 -0.01 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.92 0.05 USD |
+0.52
|
THB 264.96M 7.46M USD | THB 5.30K 149.18 USD | THB 1.89 0.05 USD | THB 1.92 0.05 USD | THB 264.96M 7.46M USD | 12.00 | THB 0.16 0.004 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
+2
|
HK$57.44M 7.34M USD | HK$84.62K 10.82K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$57.44M 7.34M USD | 0 | -HK$0.71 -0.09 USD | ||
| ICDS Limited ICDSLTD.BO | ₹46.51 0.56 USD |
0
|
₹605.87M 7.33M USD | ₹105.00 1.27 USD | ₹46.51 0.56 USD | ₹46.51 0.56 USD | ₹605.87M 7.33M USD | 25.83 | ₹1.80 0.02 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 258.12M 7.26M USD | THB 357.60K 10.06K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 949.00 2.77 USD |
+2.76
|
ILA 2.43B 7.09M USD | ILA 404.95K 1.18K USD | ILA 916.90 2.67 USD | ILA 950.30 2.77 USD | ILA 2.43B 7.09M USD | 9.88 | ILA 0.96 0.002 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.65 0.17 USD |
+4
|
PLN 27.81M 7.07M USD | PLN 180.00 45.75 USD | PLN 0.65 0.17 USD | PLN 0.65 0.17 USD | PLN 27.81M 7.07M USD | 0 | -PLN 0.12 -0.03 USD | ||
| ICDS Limited ICDSLTD.NS | ₹44.21 0.53 USD |
+2.53
|
₹575.91M 6.97M USD | ₹403.00 4.88 USD | ₹42.00 0.51 USD | ₹45.50 0.55 USD | ₹575.91M 6.97M USD | 24.56 | ₹1.80 0.02 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹33.90 0.41 USD |
+1.1
|
₹575.32M 6.96M USD | ₹9.01K 109.04 USD | ₹32.51 0.39 USD | ₹35.20 0.43 USD | ₹575.32M 6.96M USD | 0 | -₹0.86 -0.01 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.65 0.04 USD |
+1.67
|
₹574.53M 6.95M USD | ₹132.55K 1.6K USD | ₹3.52 0.04 USD | ₹3.66 0.04 USD | ₹574.53M 6.95M USD | 0 | -₹10.10 -0.1 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 31,900.00 93.02 USD |
0
|
ILA 2.36B 6.87M USD | ILA 5.22K 15.23 USD | ILA 31,140.00 90.8 USD | ILA 32,140.00 93.72 USD | ILA 2.36B 6.87M USD | 4.36 | ILA 73.11 0.21 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.11 -0.01 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹174.10 2.11 USD |
-4.26
|
₹565.46M 6.84M USD | ₹8.21K 99.38 USD | ₹169.80 2.05 USD | ₹213.65 2.58 USD | ₹565.46M 6.84M USD | 6.01 | ₹28.95 0.35 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.26 0.03 USD |
+4.63
|
₹565.29M 6.84M USD | ₹16.96K 205.14 USD | ₹2.25 0.03 USD | ₹2.26 0.03 USD | ₹565.29M 6.84M USD | 3.37 | ₹0.67 0.008 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 6.13M 172.47K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹31.25 0.38 USD |
0
|
₹562.50M 6.81M USD | ₹204.00 2.47 USD | ₹29.61 0.36 USD | ₹32.95 0.4 USD | ₹562.50M 6.81M USD | 25.82 | ₹1.21 0.01 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹80.44 0.97 USD |
+1.82
|
₹561.99M 6.8M USD | ₹727.00 8.8 USD | ₹78.15 0.95 USD | ₹80.90 0.98 USD | ₹561.99M 6.8M USD | 0 | -₹0.20 -0.002 USD | ||
| WISE Finance S.A. IBS.WA | PLN 69.00 17.54 USD |
0
|
PLN 26.69M 6.78M USD | PLN 1.00 0.25 USD | PLN 69.00 17.54 USD | PLN 69.00 17.54 USD | PLN 26.69M 6.78M USD | 0 | -PLN 14.68 -3.7 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.75 0.02 USD |
+1.35
|
THB 240.00M 6.75M USD | THB 128.70K 3.62K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 240.00M 6.75M USD | 4.16 | THB 0.18 0.005 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.75 0.02 USD |
+1.35
|
THB 240.00M 6.75M USD | THB 128.70K 3.62K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 240.00M 6.75M USD | 4.16 | THB 0.18 0.005 USD | ||
| Modipon Limited MODIPON.BO | ₹47.90 0.58 USD |
+3.9
|
₹554.52M 6.71M USD | ₹738.00 8.93 USD | ₹44.10 0.53 USD | ₹48.40 0.59 USD | ₹554.52M 6.71M USD | 0 | -₹0.39 -0.004 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$43.10 8.74 USD |
+0.23
|
R$32.95M 6.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.95M 6.68M USD | 12.31 | R$3.50 0.71 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.29 0.04 USD |
-9.38
|
HK$52.20M 6.67M USD | HK$1.00K 127.86 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$52.20M 6.67M USD | 0 | -HK$0.27 -0.03 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$5.59 1.13 USD |
-0.18
|
R$32.68M 6.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.68M 6.62M USD | 6.28 | R$0.89 0.18 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 50.30K 1.42K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||