Page de résultat 31 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (789)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (632)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (42)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5799 0.02 USD |
0
|
$633.21M 17.82M USD | $122.5K 3.45K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $633.21M 17.82M USD | 0 | -$0.19 -0.005 USD | |
| Early Age Co., Ltd. 3248.T | $825 5.57 USD |
+0.49
|
$2.62B 17.71M USD | $8.5K 57.38 USD | $819 5.53 USD | $825 5.57 USD | $2.62B 17.71M USD | 8.76 | $94.09 0.64 USD | |
| Gyrodyne, LLC GYRO | $7.92 — |
-0.88
|
$17.42M — | $45 — | $7.92 — | $7.92 — | $17.42M — | 46.58 | $0.17 — | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| AFI Properties Ltd. AFPR.TA | $15,500 45.2 USD |
-1.46
|
$5.9B 17.2M USD | $5.2K 15.17 USD | $15,460 45.08 USD | $15,690 45.75 USD | $5.9B 17.2M USD | 27.92 | $5.55 0.02 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.78 9.48 USD |
0
|
$23.11M 17.15M USD | $15 11.13 USD | $12.78 9.48 USD | $12.78 9.48 USD | $23.11M 17.15M USD | 27.78 | $0.46 0.34 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $168 0.01 USD |
0
|
$264.6B 16.91M USD | $3.7K 0.24 USD | $160 0.01 USD | $168 0.01 USD | $264.6B 16.91M USD | 61.53 | $2.73 0.0001 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.68 0.02 USD |
0
|
$597.86M 16.82M USD | $2.1K 59.09 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $597.86M 16.82M USD | 0 | -$0.14 -0.003 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Arco Vara AS ARC1T.TL | $1.47 1.61 USD |
+0.68
|
$15.27M 16.69M USD | $1.43K 1.56K USD | $1.44 1.57 USD | $1.47 1.61 USD | $15.27M 16.69M USD | 4.32 | $0.34 0.37 USD | |
| Arco Vara AS AV1.F | $1.43 1.56 USD |
+0.35
|
$15.27M 16.69M USD | $342 373.85 USD | $1.43 1.56 USD | $1.43 1.56 USD | $15.27M 16.69M USD | 4.19 | $0.34 0.37 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.46 0.01 USD |
0
|
$586.51M 16.5M USD | $328.6K 9.25K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $586.51M 16.5M USD | 4.59 | $0.1 0.002 USD | |
| Domo Activos, S.A. DOMO.MC | $1.35 1.48 USD |
0
|
$14.99M 16.38M USD | $61 66.68 USD | $0 0 USD | $0 0 USD | $14.99M 16.38M USD | 0 | -$0.08 -0.08 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $53.95 0.65 USD |
+1.89
|
$1.35B 16.29M USD | $704 8.52 USD | $52.5 0.64 USD | $54 0.65 USD | $1.35B 16.29M USD | 1348.75 | $0.04 0.0004 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $34.1 0.41 USD |
+1.49
|
$1.33B 16.05M USD | $620 7.5 USD | $33.5 0.41 USD | $34.4 0.42 USD | $1.33B 16.05M USD | 0 | -$0.59 -0.007 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $34.14 0.41 USD |
+1.34
|
$1.32B 16M USD | $113 1.37 USD | $34.04 0.41 USD | $34.49 0.42 USD | $1.32B 16M USD | 0 | -$0.59 -0.007 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,535 7.39 USD |
-0.86
|
$5.45B 15.9M USD | $16.47K 48.03 USD | $2,522 7.35 USD | $2,650 7.73 USD | $5.45B 15.9M USD | 11.36 | $2.23 0.006 USD | |
| PT Pikko Land Development Tbk RODA.JK | $18 0.0011 USD |
0
|
$244.66B 15.63M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $244.66B 15.63M USD | 0 | -$2.16 -0.0001 USD | |
| Immo Moury SCA IMMOU.BR | $30.8 33.67 USD |
0
|
$14.23M 15.56M USD | $230 251.42 USD | $30.8 33.67 USD | $30.8 33.67 USD | $14.23M 15.56M USD | 0 | -$1.84 -2.01 USD | |
| Golden Land Berhad 7382.KL | $0.34 0.07 USD |
0
|
$72.93M 15.51M USD | $20K 4.25K USD | $0.34 0.07 USD | $0.34 0.07 USD | $72.93M 15.51M USD | 0 | -$0.07 -0.01 USD | |
| Krona Public Real Estate AB (publ) 927.F | $2.76 3.02 USD |
0
|
$14.01M 15.32M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.8 3.06 USD | $14.01M 15.32M USD | 0 | -$1.59 -1.7 USD | |
| Immolease Trust NV DIEG.BR | $124 135.55 USD |
0
|
$13.97M 15.28M USD | $84 91.82 USD | $124 135.55 USD | $124 135.55 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.3699 0.4 USD |
-9.76
|
$13.82M 15.11M USD | $8.86K 9.69K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $13.82M 15.11M USD | 0 | -$1.72 -1.8 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4299 0.47 USD |
+7.58
|
$13.82M 15.11M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $13.82M 15.11M USD | 0 | -$1.72 -1.8 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.2 0.11 USD |
0
|
$1.25B 15.09M USD | $15.79K 191.02 USD | $8.9 0.11 USD | $9.35 0.11 USD | $1.25B 15.09M USD | 0 | -$0.45 -0.005 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.1799 0.13 USD |
0
|
$20.28M 15.05M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.28M 15.05M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.55 9.35 USD |
+1.79
|
$13.68M 14.95M USD | $68 74.33 USD | $8.55 9.35 USD | $8.55 9.35 USD | $13.68M 14.95M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.3 9.07 USD |
-0.6
|
$13.68M 14.95M USD | $62 67.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $13.68M 14.95M USD | 0 | -$0.17 -0.1 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Oriental Explorer Holdings Limited 0430.HK | $0.2999 0.04 USD |
+1.69
|
$116.46M 14.89M USD | $68K 8.69K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $116.46M 14.89M USD | 0 | -$0.11 -0.01 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.07 0.11 USD |
+0.11
|
$1.22B 14.72M USD | $4.79K 57.99 USD | $8.9 0.11 USD | $9.4 0.11 USD | $1.22B 14.72M USD | 0 | -$0.45 -0.005 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,070 13.97 USD |
0
|
$2.17B 14.62M USD | $100 0.68 USD | $2,070 13.97 USD | $2,070 13.97 USD | $2.17B 14.62M USD | 32.25 | $64.17 0.43 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9 0.03 USD |
-9.09
|
$513.44M 14.45M USD | $165.1K 4.65K USD | $0.8699 0.02 USD | $0.9899 0.03 USD | $513.44M 14.45M USD | 0 | -$0.34 -0.009 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9 0.03 USD |
-9.09
|
$513.44M 14.45M USD | $165.1K 4.65K USD | $0.8699 0.02 USD | $0.9899 0.03 USD | $513.44M 14.45M USD | 0 | -$0.08 -0.002 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.19 0.02 USD |
+10.59
|
$112.8M 14.42M USD | $25K 3.2K USD | $0.19 0.02 USD | $0.19 0.02 USD | $112.8M 14.42M USD | 0 | -$0.27 -0.03 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.38 0.42 USD |
+17.96
|
$13.03M 14.24M USD | $5.4K 5.9K USD | $0.33 0.36 USD | $0.38 0.42 USD | $13.03M 14.24M USD | 0 | -$23.44 -25.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $625 126.68 USD |
0
|
$70.13M 14.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.13M 14.21M USD | 0 | $0 0 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.68 0.02 USD |
0
|
$501.4M 14.11M USD | $2.1K 59.09 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $501.4M 14.11M USD | 0 | -$0.04 -0.001 USD | |
| Capelli SA CP0.SG | $5.68 6.21 USD |
-1.73
|
$12.76M 13.94M USD | $0 0 USD | $5.68 6.21 USD | $5.78 6.32 USD | $12.76M 13.94M USD | 0 | -$15.42 -16.8 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.92 0.39 USD |
+4.35
|
$68.68M 13.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.68M 13.92M USD | 0.015 | $123.14 24.96 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,653 7.74 USD |
-1.74
|
$4.77B 13.9M USD | $192.12K 560.21 USD | $2,648 7.72 USD | $2,733 7.97 USD | $4.77B 13.9M USD | 0 | -$13.34 -0.03 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,700 13.71 USD |
-2.69
|
$4.77B 13.89M USD | $98.91K 288.42 USD | $4,648 13.55 USD | $4,848 14.14 USD | $4.77B 13.89M USD | 151.61 | $0.31 0.0009 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.7099 0.78 USD |
0
|
$12.64M 13.82M USD | $8.09K 8.84K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $191 208.79 USD |
+0.53
|
$12.6M 13.77M USD | $194 212.07 USD | $190 207.7 USD | $191 208.79 USD | $12.6M 13.77M USD | 1123.52 | $0.17 0.19 USD | |
| Broad Street Realty BRST | $0.4 — |
+30.69
|
$13.37M — | $32.5K — | $0.3599 — | $0.4 — | $13.37M — | 0 | -$0.6 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| PT Kota Satu Properti Tbk SATU.JK | $151 0.0096 USD |
-0.66
|
$207.63B 13.27M USD | $713.1K 45.57 USD | $150 0.0095 USD | $152 0.0097 USD | $207.63B 13.27M USD | 0 | -$13.12 -0.0008 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12.13M 13.26M USD | $40.03K 43.76K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| R. C. Core Co., Ltd. 7837.T | $463 3.13 USD |
-0.86
|
$1.96B 13.26M USD | $600 4.05 USD | $463 3.13 USD | $467 3.15 USD | $1.96B 13.26M USD | 0.93 | $493.53 3.33 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$13B 13.2M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $13B 13.2M USD | 0 | $0 0 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
-13.64
|
$13.05M — | $100 — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.14 — | |
| ISP Holdings Limited 2340.HK | $0.2399 0.03 USD |
+11.63
|
$101.96M 13.04M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $101.96M 13.04M USD | 0 | -$0.04 -0.005 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $1.3K 861.74 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.66 0.72 USD |
-1.5
|
$11.66M 12.75M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.66M 12.75M USD | 0 | -$0.39 -0.4 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.005499 0.0060 USD |
+22.22
|
$11.63M 12.71M USD | $3.06K 3.35K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.01 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $7.23M 7.9M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| AUX International Holdings Limited 2080.HK | $0.2 0.03 USD |
-9.09
|
$98.6M 12.61M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $98.6M 12.61M USD | 6.66 | $0.03 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,335 3.89 USD |
-3.75
|
$4.31B 12.56M USD | $180.98K 527.73 USD | $1,333 3.89 USD | $1,396 4.07 USD | $4.31B 12.56M USD | 0 | -$0.18 -0.0005 USD | |
| Mortgage Oil MGAG | $305 — |
0
|
$12.48M — | $2 — | $305 — | $305 — | $12.48M — | 0 | $0 — | |
| Invesque MHIVF | $0.17 — |
-15.71
|
$12.37M — | $160 — | $0.17 — | $0.17 — | $12.37M — | 0 | -$1.59 — | |
| Invesque Inc. IVQ-U.TO | $0.22 — |
0
|
$12.37M — | $3.01K — | $0.22 — | $0.22 — | $12.37M — | 0 | -$1.59 — | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
-10
|
$11.3M 12.35M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0 | -$1.67 -1.8 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.58 0.04 USD |
0
|
$438.25M 12.33M USD | $23K 647.16 USD | $1.56 0.04 USD | $1.6 0.05 USD | $438.25M 12.33M USD | 4.51 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.58 0.04 USD |
0
|
$438.25M 12.33M USD | $23.01K 647.3 USD | $1.56 0.04 USD | $1.6 0.05 USD | $438.25M 12.33M USD | 10.53 | $0.15 0.004 USD | |
| Striders Corporation 9816.T | $221 1.49 USD |
0
|
$1.82B 12.31M USD | $2.6K 17.55 USD | $220 1.49 USD | $222 1.5 USD | $1.82B 12.31M USD | 42.17 | $5.24 0.04 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
| Wing Lee Property Investments Limited 0864.HK | $0.2399 0.03 USD |
+0.42
|
$92.68M 11.85M USD | $100K 12.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $92.68M 11.85M USD | 0 | -$0.12 -0.01 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,187 8.01 USD |
-1.33
|
$1.73B 11.68M USD | $900 6.08 USD | $1,187 8.01 USD | $1,203 8.12 USD | $1.73B 11.68M USD | 0 | -$1,458 -9.8 USD | |
| RISE Inc. 8836.T | $18 0.12 USD |
+5.88
|
$1.73B 11.67M USD | $567.5K 3.83K USD | $18 0.12 USD | $19 0.13 USD | $1.73B 11.67M USD | 0 | -$0.98 -0.006 USD | |
| S.I.F. Italia S.p.A. SIF.MI | $1.5 1.64 USD |
0
|
$10.66M 11.65M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $10.66M 11.65M USD | 50.00 | $0.03 0.03 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77.3 15.67 USD |
+0.04
|
$57.36M 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.36M 11.63M USD | 0 | $0 0 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.28 0.04 USD |
+2.4
|
$409.6M 11.53M USD | $28.11K 790.91 USD | $1.24 0.03 USD | $1.28 0.04 USD | $409.6M 11.53M USD | 11.63 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.28 0.04 USD |
+2.4
|
$409.6M 11.53M USD | $28.1K 790.66 USD | $1.24 0.03 USD | $1.28 0.04 USD | $409.6M 11.53M USD | 128.00 | $0.01 0.0002 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Makoto Construction Co,Ltd 8995.T | $847 5.72 USD |
+0.71
|
$1.7B 11.5M USD | $1K 6.75 USD | $842 5.68 USD | $847 5.72 USD | $1.7B 11.5M USD | 8.25 | $102.6 0.69 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | $0.08999 0.1 USD |
0
|
$10.33M 11.29M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.33M 11.29M USD | 0 | -$1.69 -1.8 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.07 0.07 USD |
+20
|
$10.33M 11.29M USD | $2.06K 2.25K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $10.33M 11.29M USD | 0 | -$1.57 -1.7 USD | |
| Manufactured Housing Properties MHPC | $0.9 — |
+7.57
|
$11.18M — | $1.12K — | $0.9 — | $1 — | $11.18M — | 0 | -$0.73 — | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.08 0.03 USD |
+0.93
|
$397.03M 11.17M USD | $314.2K 8.84K USD | $1.07 0.03 USD | $1.1 0.03 USD | $397.03M 11.17M USD | 0 | -$0.01 -0.0002 USD | |
| J-Holdings Corp. 2721.T | $242 1.63 USD |
+0.83
|
$1.65B 11.15M USD | $16.9K 114.08 USD | $239 1.61 USD | $245 1.65 USD | $1.65B 11.15M USD | 0 | -$44.81 -0.3 USD | |
| PT Charnic Capital Tbk NICK.JK | $268 0.02 USD |
0
|
$174.51B 11.15M USD | $0 0 USD | $268 0.02 USD | $268 0.02 USD | $174.51B 11.15M USD | 0.81 | $329.95 0.02 USD | |
| BBI Development S.A. BBD.WA | $4.35 1.11 USD |
+2.35
|
$43.76M 11.12M USD | $1K 254.43 USD | $4.34 1.1 USD | $4.35 1.11 USD | $43.76M 11.12M USD | 1.78 | $2.44 0.62 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| Aura Investments Ltd. AURA.TA | $1,350 3.94 USD |
-2.81
|
$3.77B 10.99M USD | $206.98K 603.55 USD | $1,340 3.91 USD | $1,403 4.09 USD | $3.77B 10.99M USD | 30.00 | $0.45 0.001 USD | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1.02K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| Isras Investment Company Ltd ISRS.TA | $72,320 210.88 USD |
-3.43
|
$3.73B 10.88M USD | $1.58K 4.61 USD | $72,320 210.88 USD | $74,900 218.41 USD | $3.73B 10.88M USD | 8.26 | $87.47 0.26 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.4 0.44 USD |
0
|
$9.81M 10.73M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.81M 10.73M USD | 0 | -$0.45 -0.4 USD | |
| Tribe Property TRPTF | $0.5 — |
+25.51
|
$10.72M — | $500 — | $0.5 — | $0.5 — | $10.72M — | 0 | -$0.49 — | |
| NFI Octava S.A. 08N.WA | $0.9599 0.24 USD |
0
|
$40.86M 10.39M USD | $10 2.54 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $40.86M 10.39M USD | 10.61 | $0.09 0.02 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $12 13.12 USD | $186.16 203.5 USD | $191 208.79 USD | $9.49M 10.38M USD | 0 | -$85.62 -93.6 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $162 0.01 USD |
0
|
$162B 10.35M USD | $5.8K 0.37 USD | $162 0.01 USD | $162 0.01 USD | $162B 10.35M USD | 29.74 | $5.45 0.0003 USD | |
| GRANDES, Inc. 3261.T | $432 2.92 USD |
-0.69
|
$1.51B 10.21M USD | $100 0.68 USD | $432 2.92 USD | $432 2.92 USD | $1.51B 10.21M USD | 8.45 | $51.07 0.34 USD | |
| WISE Finance S.A. IBS.WA | $103 26.18 USD |
+11.96
|
$39.84M 10.13M USD | $918 233.33 USD | $96.2 24.45 USD | $105.5 26.82 USD | $39.84M 10.13M USD | 2.55 | $40.34 10.25 USD | |
| Mountain Top Properties MTPP | $0.04 — |
0
|
$10.11M — | $7.5K — | $0.02 — | $0.04 — | $10.11M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||