Page de résultat 31 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 358.40M 10.08M USD | THB 10.80K 303.88 USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 358.40M 10.08M USD | 5.09 | THB 0.22 0.006 USD | ||
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.17 0.07 USD |
-0.16
|
₹827.66M 10.01M USD | ₹5.19K 62.75 USD | ₹6.03 0.07 USD | ₹6.47 0.08 USD | ₹827.66M 10.01M USD | 9.64 | ₹0.64 0.007 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹215.50 2.61 USD |
-3.17
|
₹827.52M 10.01M USD | ₹202.00 2.44 USD | ₹207.00 2.5 USD | ₹215.50 2.61 USD | ₹827.52M 10.01M USD | 9.56 | ₹22.52 0.27 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.88 0.28 USD |
-0.82
|
₹826.60M 10M USD | ₹10.31K 124.78 USD | ₹22.83 0.28 USD | ₹24.09 0.29 USD | ₹826.60M 10M USD | 22.87 | ₹1.00 0.01 USD | ||
Glorious Property Holdings Limited
0845.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.40 -0.05 USD | ||
|
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
Gyrodyne
GYRO
US
|
$4.43 — |
-5.74
|
$9.74M — | $2.23K — | $4.42 — | $4.43 — | $9.74M — | 40.27 | $0.11 — | ||
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 313.40K 8.82K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.04 -0.001 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,009.55 96.9 USD |
+0.69
|
₹789.42M 9.55M USD | ₹23.00 0.28 USD | ₹7,831.00 94.74 USD | ₹8,048.00 97.37 USD | ₹789.42M 9.55M USD | 11.84 | ₹675.98 8.18 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.99 9.73 USD |
-0.56
|
R$45.99M 9.32M USD | R$159.00 32.23 USD | R$47.99 9.73 USD | R$48.25 9.78 USD | R$45.99M 9.32M USD | 7.36 | R$6.52 1.32 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 819.00 0.44 USD |
-1.68
|
ZAC 17.25B 9.21M USD | ZAC 529.55K 282.75 USD | ZAC 819.00 0.44 USD | ZAC 839.00 0.45 USD | ZAC 17.25B 9.21M USD | 8.18 | ZAC 1.00 0.0005 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,770.00 51.82 USD |
+0.85
|
ILA 3.13B 9.13M USD | ILA 1.58K 4.6 USD | ILA 17,620.00 51.38 USD | ILA 17,900.00 52.2 USD | ILA 3.13B 9.13M USD | 10.32 | ILA 17.21 0.05 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.15 0.03 USD |
-9.09
|
MYR 42.66M 9.07M USD | MYR 14.10K 3K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 42.66M 9.07M USD | 3.00 | MYR 0.05 0.01 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
R. C. Core Co., Ltd.
7837.T
JP
|
¥345 2.13 USD |
-0.86
|
¥1B 8.81M USD | ¥3K 19.12 USD | ¥341 2.1 USD | ¥348 2.15 USD | ¥1B 8.81M USD | 0 | -¥207 -1.2 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$5.51 1.12 USD |
0
|
R$43.01M 8.72M USD | R$1.00K 202.68 USD | R$5.51 1.12 USD | R$5.70 1.16 USD | R$43.01M 8.72M USD | 0 | -R$11.00 -2.2 USD | ||
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 206.00 0.01 USD |
-12.71
|
IDR 135.78B 8.68M USD | IDR 97.00K 6.2 USD | IDR 202.00 0.01 USD | IDR 232.00 0.01 USD | IDR 135.78B 8.68M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.27 0.03 USD |
-7.02
|
HK$67.53M 8.63M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$67.53M 8.63M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.29 0.02 USD |
-0.77
|
₹708.06M 8.57M USD | ₹42.91K 519.19 USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹708.06M 8.57M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 18.00 0.0011 USD |
-14.29
|
IDR 133.77B 8.55M USD | IDR 83.34M 5.33K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 133.77B 8.55M USD | 5.38 | IDR 3.35 0.0002 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.02 USD |
+10.71
|
€7.40M 8.54M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.40M 8.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 302.45M 8.51M USD | THB 104.00K 2.93K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.24 -0.006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,201.00 12.25 USD |
+1.67
|
ILA 2.91B 8.49M USD | ILA 798.25K 2.33K USD | ILA 4,100.00 11.96 USD | ILA 4,233.00 12.34 USD | ILA 2.91B 8.49M USD | 5.66 | ILA 7.41 0.02 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹50.37 0.61 USD |
+0.98
|
₹700.25M 8.47M USD | ₹3.17K 38.4 USD | ₹47.00 0.57 USD | ₹51.55 0.62 USD | ₹700.25M 8.47M USD | 3.46 | ₹14.54 0.18 USD | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.65 1.69 USD |
0
|
PLN 33.22M 8.44M USD | PLN 200.00 50.83 USD | PLN 6.65 1.69 USD | PLN 6.65 1.69 USD | PLN 33.22M 8.44M USD | 1.50 | PLN 4.43 1.13 USD | ||
Courtois S.A.
COUR.PA
FR
|
€101.00 116.59 USD |
-0.98
|
€7.31M 8.44M USD | €31.00 35.78 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.31M 8.44M USD | 0 | -€2.56 -2.9 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 42.00 0.0026 USD |
-14.29
|
IDR 131.25B 8.39M USD | IDR 8.44M 539.27 USD | IDR 42.00 0.0026 USD | IDR 48.00 0.0030 USD | IDR 131.25B 8.39M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$72.00 14.59 USD |
-4
|
R$41.29M 8.37M USD | R$300.00 60.81 USD | R$72.00 14.59 USD | R$72.00 14.59 USD | R$41.29M 8.37M USD | 10.61 | R$6.78 1.37 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,805.00 0.96 USD |
-0.55
|
ZAC 15.67B 8.37M USD | ZAC 880.68K 470.24 USD | ZAC 1,790.00 0.96 USD | ZAC 1,815.00 0.97 USD | ZAC 15.67B 8.37M USD | 8.20 | ZAC 2.20 0.001 USD | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 22,430.00 65.41 USD |
+3.36
|
ILA 2.84B 8.29M USD | ILA 34.66K 101.07 USD | ILA 21,700.00 63.28 USD | ILA 22,610.00 65.93 USD | ILA 2.84B 8.29M USD | 14.24 | ILA 15.75 0.05 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
+1.73
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$54.20 10.99 USD | R$54.20 10.99 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,130.00 35.37 USD |
+5.2
|
ILA 2.82B 8.21M USD | ILA 15.77K 45.97 USD | ILA 11,530.00 33.62 USD | ILA 12,130.00 35.37 USD | ILA 2.82B 8.21M USD | 9.77 | ILA 12.41 0.04 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.43 0.02 USD |
-2.72
|
₹677.83M 8.2M USD | ₹30.57K 369.87 USD | ₹1.42 0.02 USD | ₹1.48 0.02 USD | ₹677.83M 8.2M USD | 0 | -₹0.10 -0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.43 0.02 USD |
-2.05
|
₹677.83M 8.2M USD | ₹69.45K 840.18 USD | ₹1.40 0.02 USD | ₹1.48 0.02 USD | ₹677.83M 8.2M USD | 0 | -₹0.10 -0.001 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 38.28M 8.14M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 3.25 | MYR 0.02 0.004 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.81 0.94 USD |
0
|
€6.97M 8.05M USD | €1.20K 1.39K USD | €0.81 0.94 USD | €0.81 0.94 USD | €6.97M 8.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$28.00 5.68 USD |
+1.27
|
R$39.62M 8.03M USD | R$40.00 8.11 USD | R$28.00 5.68 USD | R$28.00 5.68 USD | R$39.62M 8.03M USD | 0 | R$0.00 0 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.50 1.07 USD |
+5.04
|
₹653.47M 7.91M USD | ₹87.00 1.05 USD | ₹80.25 0.97 USD | ₹88.50 1.07 USD | ₹653.47M 7.91M USD | 14.25 | ₹6.21 0.08 USD | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 44.00 0.0028 USD |
-13.73
|
IDR 122.88B 7.85M USD | IDR 5.22M 333.3 USD | IDR 44.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 122.88B 7.85M USD | 74.57 | IDR 0.59 0.00003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 276.00M 7.77M USD | THB 55.90K 1.57K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 276.00M 7.77M USD | 0 | -THB 0.07 -0.001 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.23 0.27 USD |
-2.54
|
€6.73M 7.76M USD | €4.82K 5.56K USD | €0.22 0.25 USD | €0.23 0.27 USD | €6.73M 7.76M USD | 0 | €0.00 0 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$60.21M 7.7M USD | HK$90.00K 11.51K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$60.21M 7.7M USD | 0 | -HK$0.38 -0.04 USD | ||
International Land Alliance
ILAL
US
|
$1.59 — |
+6
|
$7.67M — | $7.21K — | $1.37 — | $2.00 — | $7.67M — | 0 | -$6.88 — | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹58.66 0.71 USD |
+4.99
|
₹633.53M 7.66M USD | ₹6.67K 80.65 USD | ₹58.66 0.71 USD | ₹58.66 0.71 USD | ₹633.53M 7.66M USD | 202.27 | ₹0.29 0.003 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 271.86M 7.65M USD | THB 900.00 25.32 USD | THB 1.97 0.06 USD | THB 1.97 0.06 USD | THB 271.86M 7.65M USD | 14.07 | THB 0.14 0.003 USD | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.14 4.78 USD |
+0.49
|
€6.62M 7.65M USD | €150.00 173.15 USD | €4.14 4.78 USD | €4.14 4.78 USD | €6.62M 7.65M USD | 0 | -€0.39 -0.4 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 266.73M 7.51M USD | THB 85.20K 2.4K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 266.73M 7.51M USD | THB 85.20K 2.4K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
0
|
€6.43M 7.42M USD | €31.00 35.78 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 75.00 | €0.02 0.02 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
-10.88
|
€6.40M 7.38M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.40M 7.38M USD | 0 | -€23.44 -27.06 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,061.00 1.1 USD |
-2.18
|
ZAC 13.83B 7.38M USD | ZAC 242.12K 129.28 USD | ZAC 2,050.00 1.09 USD | ZAC 2,143.00 1.14 USD | ZAC 13.83B 7.38M USD | 23.68 | ZAC 0.87 0.0004 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€3.98 4.59 USD |
-0.5
|
€6.37M 7.35M USD | €200.00 230.87 USD | €3.98 4.59 USD | €3.98 4.59 USD | €6.37M 7.35M USD | 0 | -€0.39 -0.4 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 115.00 0.0073 USD |
-14.81
|
IDR 115.00B 7.35M USD | IDR 3.10M 197.84 USD | IDR 115.00 0.0073 USD | IDR 127.00 0.0081 USD | IDR 115.00B 7.35M USD | 21.11 | IDR 5.45 0.0003 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 23.00K 647.16 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,750.00 34.26 USD |
+4.07
|
ILA 2.51B 7.33M USD | ILA 26.26K 76.58 USD | ILA 11,440.00 33.36 USD | ILA 11,840.00 34.52 USD | ILA 2.51B 7.33M USD | 11.64 | ILA 10.09 0.03 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹46.50 0.56 USD |
+3.98
|
₹605.74M 7.33M USD | ₹345.00 4.17 USD | ₹44.94 0.54 USD | ₹46.50 0.56 USD | ₹605.74M 7.33M USD | 91.17 | ₹0.51 0.006 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$56.38M 7.21M USD | HK$36.00K 4.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$56.38M 7.21M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$46.37 9.4 USD |
+1.58
|
R$35.45M 7.18M USD | R$5.10K 1.03K USD | R$44.77 9.07 USD | R$46.37 9.4 USD | R$35.45M 7.18M USD | 13.24 | R$3.50 0.71 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.08 USD |
+3.03
|
€6.06M 6.99M USD | €200.00 230.87 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.06M 6.99M USD | 0 | -€0.03 -0.03 USD | ||
|
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.11 0.08 USD |
+1.87
|
SGD 9.30M 6.97M USD | SGD 1.00K 749.46 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 9.30M 6.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.39M 6.96M USD | CA$11.75K 8.72K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$9.39M 6.96M USD | 0 | -CA$0.14 -0.1 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 41.00 0.0026 USD |
-14.58
|
IDR 108.90B 6.96M USD | IDR 15.88M 1.01K USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 108.90B 6.96M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$54.19M 6.93M USD | HK$8.00K 1.02K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$54.19M 6.93M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 57.00 0.0036 USD |
-13.64
|
IDR 108.29B 6.92M USD | IDR 3.90M 249.24 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 108.29B 6.92M USD | 0 | -IDR 7.39 -0.0004 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.64 0.16 USD |
0
|
PLN 27.17M 6.91M USD | PLN 120.00 30.5 USD | PLN 0.64 0.16 USD | PLN 0.64 0.16 USD | PLN 27.17M 6.91M USD | 15.87 | PLN 0.04 0.01 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.52 0.38 USD |
+1.12
|
₹567.36M 6.86M USD | ₹549.00 6.64 USD | ₹30.39 0.37 USD | ₹32.40 0.39 USD | ₹567.36M 6.86M USD | 25.01 | ₹1.26 0.02 USD | ||
|
Xiwang Property Holdings Company Limited
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.59 0.04 USD |
+0.28
|
₹565.08M 6.84M USD | ₹24.27K 293.57 USD | ₹3.52 0.04 USD | ₹3.65 0.04 USD | ₹565.08M 6.84M USD | 0 | -₹10.10 -0.1 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.57 0.04 USD |
0
|
₹561.94M 6.8M USD | ₹13.36K 161.59 USD | ₹3.51 0.04 USD | ₹3.64 0.04 USD | ₹561.94M 6.8M USD | 0 | -₹12.31 -0.1 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$4.68 0.95 USD |
-14.91
|
R$33.48M 6.79M USD | R$131.00 26.55 USD | R$4.68 0.95 USD | R$4.68 0.95 USD | R$33.48M 6.79M USD | 0.038 | R$123.14 24.96 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
-0.7
|
HK$52.94M 6.77M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.94M 6.77M USD | 0 | -HK$0.49 -0.06 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,810.00 0.97 USD |
-1.04
|
ZAC 12.67B 6.76M USD | ZAC 327.47K 174.85 USD | ZAC 1,810.00 0.97 USD | ZAC 1,836.00 0.98 USD | ZAC 12.67B 6.76M USD | 8.96 | ZAC 2.02 0.001 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.00 0.38 USD |
+1.14
|
₹558.00M 6.75M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹558.00M 6.75M USD | 24.60 | ₹1.26 0.02 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.14 0.1 USD |
-0.85
|
₹543.45M 6.57M USD | ₹1.47K 17.78 USD | ₹8.01 0.1 USD | ₹8.80 0.11 USD | ₹543.45M 6.57M USD | 6.72 | ₹1.21 0.01 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.28 1.48 USD |
+3.23
|
€5.63M 6.5M USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €5.63M 6.5M USD | 5.81 | €0.22 0.25 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹7.98 0.1 USD |
-2.92
|
₹532.77M 6.45M USD | ₹5.41K 65.5 USD | ₹7.80 0.09 USD | ₹8.59 0.1 USD | ₹532.77M 6.45M USD | 6.59 | ₹1.21 0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹40.51 0.49 USD |
-2.15
|
₹527.71M 6.38M USD | ₹128.00 1.55 USD | ₹40.51 0.49 USD | ₹40.51 0.49 USD | ₹527.71M 6.38M USD | 76.43 | ₹0.53 0.006 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 850.00 2.48 USD |
+2.19
|
ILA 2.17B 6.34M USD | ILA 1.23M 3.58K USD | ILA 831.80 2.43 USD | ILA 857.70 2.5 USD | ILA 2.17B 6.34M USD | 9.13 | ILA 0.93 0.002 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 221.38M 6.23M USD | THB 200.00 5.63 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 221.38M 6.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 221.38M 6.23M USD | THB 201.00 5.66 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 221.38M 6.23M USD | 0 | -THB 0.07 -0.001 USD | ||
FBR
FBRKF
US
|
$0.03 — |
0
|
$6.21M — | $100.00 — | $0.03 — | $0.03 — | $6.21M — | 0 | -$0.05 — | ||
Zoned Properties
ZDPY
US
|
$0.47 — |
0
|
$6.19M — | $2.00K — | $0.48 — | $0.48 — | $6.19M — | 0 | -$0.26 — | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$6.62 1.34 USD |
+0.3
|
R$30.53M 6.19M USD | R$1.01K 204.71 USD | R$6.62 1.34 USD | R$6.70 1.36 USD | R$30.53M 6.19M USD | 5.51 | R$1.20 0.24 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.19 0.09 USD |
-1.37
|
₹508.72M 6.15M USD | ₹9.92K 119.98 USD | ₹6.86 0.08 USD | ₹7.27 0.09 USD | ₹508.72M 6.15M USD | 71.90 | ₹0.10 0.001 USD | ||
|
WISE Finance S.A.
IBS.WA
PL
|
PLN 62.60 15.91 USD |
0
|
PLN 24.21M 6.15M USD | PLN 2.00 0.51 USD | PLN 62.60 15.91 USD | PLN 62.60 15.91 USD | PLN 24.21M 6.15M USD | 18.30 | PLN 3.42 0.87 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 28,490.00 83.08 USD |
+2.41
|
ILA 2.10B 6.14M USD | ILA 6.62K 19.29 USD | ILA 28,130.00 82.03 USD | ILA 28,830.00 84.07 USD | ILA 2.10B 6.14M USD | 7.87 | ILA 36.20 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
