Page de résultat 31 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immo-Zenobe Gramme SA ZEN.BR | $202 220.81 USD |
0
|
$12.6M 13.77M USD | $6 6.56 USD | $202 220.81 USD | $202 220.81 USD | $12.6M 13.77M USD | 1262.50 | $0.16 0.17 USD | |
| BBI Development S.A. BBD.WA | $5.35 1.36 USD |
-0.93
|
$53.8M 13.68M USD | $1.11K 282.39 USD | $5.1 1.3 USD | $5.35 1.36 USD | $53.8M 13.68M USD | 2.19 | $2.44 0.62 USD | |
| Striders Corporation 9816.T | $250 1.69 USD |
-0.79
|
$2.02B 13.67M USD | $77.8K 525.17 USD | $247 1.67 USD | $265 1.79 USD | $2.02B 13.67M USD | 60.53 | $4.13 0.03 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.36 0.1 USD |
+0.24
|
$1.12B 13.6M USD | $23.71K 286.82 USD | $8.26 0.1 USD | $8.59 0.1 USD | $1.12B 13.6M USD | 0 | -$1.16 -0.01 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.32 0.1 USD |
-0.48
|
$1.12B 13.5M USD | $54.04K 653.84 USD | $8.27 0.1 USD | $8.77 0.11 USD | $1.12B 13.5M USD | 0 | -$1.16 -0.01 USD | |
| Tribe Property TRPTF | $0.38 — |
0
|
$13.49M — | $1.5K — | $0.4199 — | $0.4199 — | $13.49M — | 0 | -$0.19 — | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
-0.52
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $200 0.01 USD |
-0.99
|
$200B 12.78M USD | $302K 19.3 USD | $200 0.01 USD | $204 0.01 USD | $200B 12.78M USD | 36.71 | $5.45 0.0003 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
-12.5
|
$453.11M 12.75M USD | $213.1K 6K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $453.11M 12.75M USD | 0 | -$0.08 -0.002 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.15 0.33 USD |
+1.27
|
$1.05B 12.74M USD | $6.19K 74.85 USD | $26.52 0.32 USD | $27.5 0.33 USD | $1.05B 12.74M USD | 46.81 | $0.58 0.007 USD | |
| Terra Energy Resources TRRE | $0.02999 — |
-2.59
|
$12.61M — | $30K — | $0.02999 — | $0.02999 — | $12.61M — | 0 | $0 — | |
| Tribe Property Technologies Inc. 7HZ.F | $0.3099 0.34 USD |
-1.9
|
$11.52M 12.6M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.52M 12.6M USD | 0 | -$0.17 -0.1 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.17 -0.1 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6899 0.02 USD |
+4.55
|
$442.84M 12.46M USD | $54.31K 1.53K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6899 0.02 USD |
+4.55
|
$442.84M 12.46M USD | $54.3K 1.53K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| TALENT PPT GP 0760.HK | $0.19 0.02 USD |
0
|
$97.27M 12.44M USD | $21K 2.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $97.27M 12.44M USD | 0 | -$0.29 -0.03 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.53 0.32 USD |
-1.19
|
$1.03B 12.43M USD | $5.5K 66.53 USD | $26.43 0.32 USD | $27.29 0.33 USD | $1.03B 12.43M USD | 45.74 | $0.58 0.007 USD | |
| Palmetto Real Estate Trust PTTTS | $7.01 — |
0
|
$12.41M — | $500 — | $7.25 — | $7.25 — | $12.41M — | 25.77 | $0.27 — | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $30 0.0019 USD |
-9.09
|
$193.48B 12.36M USD | $1.32M 84.47 USD | $30 0.0019 USD | $33 0.0021 USD | $193.48B 12.36M USD | 265.48 | $0.11 0.000007 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Major Development Public Company Limited MJD-R.BK | $0.5 0.01 USD |
0
|
$430.21M 12.1M USD | $21.6K 607.77 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $430.21M 12.1M USD | 0 | -$0.39 -0.01 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80 16.21 USD |
-3.18
|
$59.36M 12.03M USD | $67 13.58 USD | $75.21 15.24 USD | $88.5 17.94 USD | $59.36M 12.03M USD | 8000.00 | $0.01 0.002 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,730 98.36 USD |
-4.18
|
$4.11B 12M USD | $3.91K 11.4 USD | $33,730 98.36 USD | $35,210 102.67 USD | $4.11B 12M USD | 6.30 | $53.5 0.16 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
+6.25
|
$187.08B 11.95M USD | $597.4K 38.17 USD | $16 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 25.75 | $0.66 0.00004 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,470 237.56 USD |
+0.94
|
$4.05B 11.81M USD | $1.54K 4.49 USD | $79,810 232.72 USD | $81,470 237.56 USD | $4.05B 11.81M USD | 7.78 | $104.68 0.31 USD | |
| ERWE Immobilien AG ERWE.DE | $0.44 0.48 USD |
0
|
$10.76M 11.76M USD | $538 588.11 USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.76M 11.76M USD | 0 | -$0.76 -0.8 USD | |
| HFactor HWTR | $0.23 — |
-54.9
|
$11.61M — | $2.1K — | $0.51 — | $0.51 — | $11.61M — | 0 | -$0.01 — | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $36 0.0023 USD |
-2.7
|
$181.03B 11.57M USD | $1.8K 0.12 USD | $36 0.0023 USD | $37 0.0023 USD | $181.03B 11.57M USD | 0 | -$0.21 -0.00001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,250 56.13 USD |
+0.31
|
$3.97B 11.57M USD | $36 0.1 USD | $19,160 55.87 USD | $19,470 56.77 USD | $3.97B 11.57M USD | 13.34 | $14.43 0.04 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Reit 1 Ltd RIT1.TA | $2,021 5.89 USD |
+0.05
|
$3.94B 11.49M USD | $156.34K 455.89 USD | $2,000 5.83 USD | $2,046 5.97 USD | $3.94B 11.49M USD | 11.95 | $1.69 0.004 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Future Market Networks Limited FMNL.BO | $15.2 0.18 USD |
-2
|
$921.79M 11.15M USD | $1.8K 21.8 USD | $15.2 0.18 USD | $15.2 0.18 USD | $921.79M 11.15M USD | 1.36 | $11.16 0.14 USD | |
| Future Market Networks Limited FMNL.NS | $15.1 0.18 USD |
-2.01
|
$921.67M 11.15M USD | $1.88K 22.74 USD | $15.1 0.18 USD | $15.1 0.18 USD | $921.67M 11.15M USD | 1.35 | $11.16 0.14 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,147 3.34 USD |
-0.09
|
$3.8B 11.07M USD | $638.35K 1.86K USD | $1,126 3.28 USD | $1,157 3.37 USD | $3.8B 11.07M USD | 17.92 | $0.64 0.001 USD | |
| Noratis AG NUVA.F | $0.75 0.81 USD |
0
|
$10.11M 11.05M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.75 0.81 USD | $10.11M 11.05M USD | 0 | -$4.15 -4.5 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
-66.67
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
0
|
$389.17M 10.95M USD | $262.4K 7.38K USD | $0.63 0.02 USD | $0.64 0.02 USD | $389.17M 10.95M USD | 0 | -$0.15 -0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,406 15.76 USD |
-0.06
|
$3.74B 10.92M USD | $19.69K 57.41 USD | $5,320 15.51 USD | $5,454 15.9 USD | $3.74B 10.92M USD | 18.77 | $2.88 0.008 USD | |
| ERWE Immobilien AG ERWE.F | $0.4 0.44 USD |
-0.5
|
$9.83M 10.74M USD | $2.4K 2.62K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $9.83M 10.74M USD | 0 | -$0.9 -0.9 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.005 0.0054 USD |
-50
|
$9.57M 10.46M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.57M 10.46M USD | 0 | -$0.14 -0.1 USD | |
| RomReal Limited ROM.OL | $2.7 0.26 USD |
+17.39
|
$108.91M 10.45M USD | $1 0.1 USD | $2.7 0.26 USD | $2.7 0.26 USD | $108.91M 10.45M USD | 0 | -$0.48 -0.04 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $47.3 0.57 USD |
+10
|
$851.4M 10.3M USD | $26.39K 319.29 USD | $44 0.53 USD | $47.3 0.57 USD | $851.4M 10.3M USD | 40.77 | $1.16 0.01 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.33 0.0092 USD |
+17.86
|
$352.06M 9.91M USD | $12.31M 346.43K USD | $0.28 0.0078 USD | $0.3599 0.01 USD | $352.06M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| J-Holdings Corp. 2721.T | $179 1.21 USD |
+1.13
|
$1.45B 9.82M USD | $56.7K 382.74 USD | $175 1.18 USD | $183 1.24 USD | $1.45B 9.82M USD | 0 | -$55.38 -0.3 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| R. C. Core Co., Ltd. 7837.T | $356 2.4 USD |
-1.93
|
$1.45B 9.79M USD | $13.5K 91.13 USD | $350 2.36 USD | $385 2.6 USD | $1.45B 9.79M USD | 0 | -$263.2 -1.7 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.23 0.0064 USD |
-8
|
$344.16M 9.68M USD | $112K 3.15K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $344.16M 9.68M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.23 0.0064 USD |
-8
|
$344.16M 9.68M USD | $112K 3.15K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $344.16M 9.68M USD | 0 | -$0.12 -0.003 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Villar International Ltd. VILR.TA | $18,560 54.12 USD |
+1.03
|
$3.29B 9.59M USD | $1.33K 3.88 USD | $18,180 53.01 USD | $18,570 54.15 USD | $3.29B 9.59M USD | 9.28 | $19.99 0.06 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.75M 9.56M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.75M 9.56M USD | 0 | -$0.05 -0.05 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $226 0.01 USD |
+2.73
|
$148.96B 9.52M USD | $1.07M 68.3 USD | $220 0.01 USD | $230 0.01 USD | $148.96B 9.52M USD | 0 | -$53.82 -0.003 USD | |
| ICDS Limited ICDSLTD.NS | $60.26 0.73 USD |
-5.01
|
$784.99M 9.5M USD | $5.13K 62.09 USD | $60.26 0.73 USD | $63.44 0.77 USD | $784.99M 9.5M USD | 89.94 | $0.67 0.008 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $157.6 15.38 USD |
+1.55
|
$96.64M 9.43M USD | $3.69K 359.8 USD | $152 14.84 USD | $157.8 15.4 USD | $96.64M 9.43M USD | 18.67 | $8.44 0.82 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
-3.7
|
$331.51M 9.33M USD | $35.71K 1K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
-3.7
|
$331.51M 9.33M USD | $35.7K 1K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
0
|
$8.39M 9.18M USD | $9 9.84 USD | $116 126.8 USD | $116 126.8 USD | $8.39M 9.18M USD | 0 | -$4.77 -5.2 USD | |
| NFI Octava S.A. 08N.WA | $0.8399 0.21 USD |
0
|
$35.73M 9.08M USD | $6 1.53 USD | $0.8399 0.21 USD | $0.8399 0.21 USD | $35.73M 9.08M USD | 0 | -$0.12 -0.03 USD | |
| HUA YIN INTL H 0989.HK | $0.2 0.03 USD |
-1.01
|
$70.6M 9.03M USD | $27.25K 3.48K USD | $0.2 0.03 USD | $0.2 0.03 USD | $70.6M 9.03M USD | 0 | -$2.15 -0.2 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
0
|
$320M 9M USD | $121.8K 3.43K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 16.66 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
0
|
$320M 9M USD | $121.8K 3.43K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $64 0.0040 USD |
-1.54
|
$140.64B 8.99M USD | $258.8K 16.54 USD | $64 0.0040 USD | $66 0.0042 USD | $140.64B 8.99M USD | 48.66 | $1.32 0.00008 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,600 68.82 USD |
-1.99
|
$2.99B 8.71M USD | $5.53K 16.13 USD | $23,530 68.61 USD | $24,100 70.27 USD | $2.99B 8.71M USD | 13.05 | $18.08 0.05 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1 0.07 USD |
0
|
$11.47M 8.6M USD | $26K 19.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.47M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| NEW CITY DEV 0456.HK | $0.4899 0.06 USD |
-1.02
|
$67.05M 8.57M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $67.05M 8.57M USD | 0 | -$1.09 -0.1 USD | |
| WISE Finance S.A. IBS.WA | $87 22.11 USD |
+13.28
|
$33.65M 8.55M USD | $1.75K 445.57 USD | $73.4 18.66 USD | $92.8 23.59 USD | $33.65M 8.55M USD | 13.65 | $6.37 1.62 USD | |
| Community Redevelopment CRDV | $0.02999 — |
-9.09
|
$8.53M — | $2.35K — | $0.0016 — | $0.0016 — | $8.53M — | 0 | -$0.01 — | |
| Makoto Construction Co,Ltd 8995.T | $619 4.18 USD |
-0.32
|
$1.25B 8.41M USD | $700 4.73 USD | $615 4.15 USD | $619 4.18 USD | $1.25B 8.41M USD | 22.96 | $26.95 0.18 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $192K 24.55K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| ICDS Limited ICDSLTD.BO | $53.19 0.64 USD |
+4.99
|
$692.89M 8.38M USD | $380 4.6 USD | $53.19 0.64 USD | $53.19 0.64 USD | $692.89M 8.38M USD | 79.38 | $0.67 0.008 USD | |
| STAR GROUP ASIA 1560.HK | $0.1 0.01 USD |
+4.17
|
$64.15M 8.2M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.15M 8.2M USD | 0 | -$0.94 -0.1 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.51 0.13 USD |
0
|
$32.07M 8.15M USD | $2K 508.35 USD | $0.51 0.13 USD | $0.51 0.13 USD | $32.07M 8.15M USD | 0 | -$0.19 -0.04 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $12 0.00076 USD |
0
|
$126.55B 8.09M USD | $8.42M 538.09 USD | $12 0.00076 USD | $12 0.00076 USD | $126.55B 8.09M USD | 0 | -$1.7 -0.0001 USD | |
| RomReal Limited 3RR.F | $0.17 0.19 USD |
-8.6
|
$7.37M 8.06M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.37M 8.06M USD | 0 | -$0.04 -0.04 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
-1.25
|
$7.32M 8M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 1.58 | $0.05 0.05 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.1799 0.19 USD |
+4.12
|
$7.3M 7.97M USD | $12.8K 13.99K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.3M 7.97M USD | 0 | -$1.72 -1.8 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,310 12.57 USD |
+1.41
|
$2.73B 7.96M USD | $100.55K 293.19 USD | $4,130 12.04 USD | $4,318 12.59 USD | $2.73B 7.96M USD | 0 | -$5.72 -0.01 USD | |
| China Yuanbang Property Holdings Limited BCD.SI | $0.1499 0.11 USD |
0
|
$10.55M 7.91M USD | $20.1K 15.06K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.55M 7.91M USD | 0 | -$0.39 -0.2 USD | |
| PT Era Graharealty Tbk IPAC.JK | $129 0.0082 USD |
-8.51
|
$122.53B 7.83M USD | $300 0.02 USD | $129 0.0082 USD | $140 0.0089 USD | $122.53B 7.83M USD | 33.74 | $3.82 0.0002 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.14M 7.8M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $16 0.0010 USD |
-5.88
|
$121.14B 7.74M USD | $381.7K 24.39 USD | $16 0.0010 USD | $17 0.0010 USD | $121.14B 7.74M USD | 4.53 | $3.53 0.0002 USD | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.06 0.05 USD |
-1.93
|
$639.06M 7.73M USD | $12.03K 145.58 USD | $4.06 0.05 USD | $4.15 0.05 USD | $639.06M 7.73M USD | 0 | -$10.1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||