Page de résultat 31 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $202 220.81 USD |
0
|
$12.6M 13.77M USD | $6 6.56 USD | $202 220.81 USD | $202 220.81 USD | $12.6M 13.77M USD | 1262.50 | $0.16 0.17 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.47 0.1 USD |
+1.32
|
$1.14B 13.75M USD | $35.97K 435.13 USD | $8.31 0.1 USD | $8.52 0.1 USD | $1.14B 13.75M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $29.29 0.35 USD |
+10.4
|
$1.13B 13.72M USD | $1.77K 21.46 USD | $27.25 0.33 USD | $29.29 0.35 USD | $1.13B 13.72M USD | 50.50 | $0.58 0.007 USD | |
| Striders Corporation 9816.T | $251 1.69 USD |
-0.79
|
$2.03B 13.72M USD | $1.8K 12.15 USD | $251 1.69 USD | $254 1.71 USD | $2.03B 13.72M USD | 60.48 | $4.15 0.03 USD | |
| BBI Development S.A. BBD.WA | $5.2 1.32 USD |
-2.8
|
$53.8M 13.68M USD | $1.04K 264.85 USD | $5.2 1.32 USD | $5.3 1.35 USD | $53.8M 13.68M USD | 2.13 | $2.44 0.62 USD | |
| Office Properties Income Trust GOKA.F | $0.1799 0.19 USD |
+1.38
|
$12.5M 13.66M USD | $350 382.6 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $12.5M 13.66M USD | 0 | -$2.79 -3.04 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.36 0.1 USD |
+0.48
|
$1.12B 13.57M USD | $1.09K 13.2 USD | $8.3 0.1 USD | $8.69 0.11 USD | $1.12B 13.57M USD | 0 | -$1.16 -0.01 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.75 8.47 USD |
-4.91
|
$12.4M 13.55M USD | $100 109.31 USD | $7.65 8.36 USD | $7.75 8.47 USD | $12.4M 13.55M USD | 0 | -$0.26 -0.2 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $89.9 18.22 USD |
+12.38
|
$66.71M 13.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.71M 13.52M USD | 8990.00 | $0.01 0.002 USD | |
| Tribe Property TRPTF | $0.38 — |
0
|
$13.49M — | $1.5K — | $0.4199 — | $0.4199 — | $13.49M — | 0 | -$0.2 — | |
| RomReal Limited 3RR.F | $0.22 0.24 USD |
+28.24
|
$12.14M 13.27M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $12.14M 13.27M USD | 0 | -$0.04 -0.04 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.17 0.02 USD |
-8.95
|
$103.8M 13.27M USD | $27K 3.45K USD | $0.17 0.02 USD | $0.19 0.02 USD | $103.8M 13.27M USD | 0 | -$0.29 -0.03 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $28.21 0.34 USD |
+3.9
|
$1.09B 13.22M USD | $18.12K 219.17 USD | $27 0.33 USD | $28.98 0.35 USD | $1.09B 13.22M USD | 48.63 | $0.58 0.007 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.55 8.25 USD |
-4.43
|
$12.08M 13.21M USD | $1.04K 1.14K USD | $7.5 8.2 USD | $7.85 8.58 USD | $12.08M 13.21M USD | 0 | -$0.26 -0.2 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| Tribe Property Technologies Inc. 7HZ.F | $0.3099 0.34 USD |
0
|
$11.75M 12.84M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.75M 12.84M USD | 0 | -$0.17 -0.1 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.6899 0.02 USD |
0
|
$452.35M 12.73M USD | $113.5K 3.19K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $452.35M 12.73M USD | 0 | -$0.15 -0.004 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $198 0.01 USD |
-1
|
$198B 12.65M USD | $125.3K 8.01 USD | $196 0.01 USD | $202 0.01 USD | $198B 12.65M USD | 36.35 | $5.45 0.0003 USD | |
| Terra Energy Resources TRRE | $0.02999 — |
-2.59
|
$12.61M — | $30K — | $0.02999 — | $0.02999 — | $12.61M — | 0 | $0 — | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $39 0.0024 USD |
+8.33
|
$196.12B 12.53M USD | $204.1K 13.04 USD | $34 0.0021 USD | $39 0.0024 USD | $196.12B 12.53M USD | 0 | -$0.21 -0.00001 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.17 -0.1 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6899 0.02 USD |
0
|
$442.84M 12.46M USD | $17.45K 490.97 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6899 0.02 USD |
0
|
$442.84M 12.46M USD | $17.4K 489.59 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| Palmetto Real Estate Trust PTTTS | $7.01 — |
0
|
$12.41M — | $500 — | $7.25 — | $7.25 — | $12.41M — | 25.77 | $0.27 — | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Blue Square Real Estate Ltd BLSR.TA | $34,270 99.93 USD |
+1.6
|
$4.18B 12.19M USD | $2.52K 7.36 USD | $33,650 98.12 USD | $34,400 100.31 USD | $4.18B 12.19M USD | 6.40 | $53.53 0.16 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.F | $0.81 0.88 USD |
+8.05
|
$10.92M 11.94M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.81 0.88 USD | $10.92M 11.94M USD | 0 | -$4.15 -4.5 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4899 0.01 USD |
0
|
$421.6M 11.86M USD | $388K 10.92K USD | $0.45 0.01 USD | $0.5 0.01 USD | $421.6M 11.86M USD | 0 | -$0.39 -0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,670 238.15 USD |
+0.25
|
$4.06B 11.84M USD | $1.04K 3.04 USD | $80,580 234.97 USD | $81,670 238.15 USD | $4.06B 11.84M USD | 9.37 | $87.09 0.25 USD | |
| ERWE Immobilien AG ERWE.DE | $0.44 0.48 USD |
0
|
$10.76M 11.76M USD | $538 588.11 USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.76M 11.76M USD | 0 | -$0.76 -0.8 USD | |
| Reit 1 Ltd RIT1.TA | $2,043 5.96 USD |
+1.09
|
$3.98B 11.61M USD | $99.78K 290.94 USD | $2,000 5.83 USD | $2,043 5.96 USD | $3.98B 11.61M USD | 12.08 | $1.69 0.004 USD | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $2.1K — | $0.51 — | $0.51 — | $11.61M — | 0 | -$0.01 — | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,100 55.69 USD |
-0.78
|
$3.97B 11.57M USD | $696 2.03 USD | $19,010 55.43 USD | $19,100 55.69 USD | $3.97B 11.57M USD | 9.58 | $19.92 0.06 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $52.03 0.63 USD |
+10
|
$936.54M 11.33M USD | $30.69K 371.26 USD | $45.95 0.56 USD | $52.03 0.63 USD | $936.54M 11.33M USD | 44.85 | $1.16 0.01 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$176.08B 11.25M USD | $888.8K 56.8 USD | $16 0.0010 USD | $17 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $404.8K 11.39K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Future Market Networks Limited FMNL.BO | $14.9 0.18 USD |
-1.97
|
$921.79M 11.15M USD | $164 1.98 USD | $14.9 0.18 USD | $14.9 0.18 USD | $921.79M 11.15M USD | 1.33 | $11.16 0.14 USD | |
| Future Market Networks Limited FMNL.NS | $14.79 0.18 USD |
-2.05
|
$921.79M 11.15M USD | $12.46K 150.73 USD | $14.79 0.18 USD | $14.79 0.18 USD | $921.79M 11.15M USD | 1.32 | $11.16 0.14 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
-10
|
$174.14B 11.13M USD | $1.37M 87.44 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,143 3.33 USD |
-0.35
|
$3.78B 11.03M USD | $1.09M 3.18K USD | $1,117 3.26 USD | $1,153 3.36 USD | $3.78B 11.03M USD | 17.85 | $0.64 0.001 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
-66.67
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,355 15.61 USD |
-0.94
|
$3.74B 10.92M USD | $17.41K 50.77 USD | $5,298 15.45 USD | $5,406 15.76 USD | $3.74B 10.92M USD | 18.59 | $2.88 0.008 USD | |
| ERWE Immobilien AG ERWE.F | $0.4 0.44 USD |
0
|
$9.83M 10.74M USD | $2.4K 2.62K USD | $0.38 0.41 USD | $0.4 0.44 USD | $9.83M 10.74M USD | 0 | -$0.9 -0.9 USD | |
| RomReal Limited ROM.OL | $2.7 0.26 USD |
0
|
$108.91M 10.45M USD | $4 0.38 USD | $2.7 0.26 USD | $2.7 0.26 USD | $108.91M 10.45M USD | 0 | -$0.48 -0.04 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| R. C. Core Co., Ltd. 7837.T | $365 2.46 USD |
-0.54
|
$1.49B 10.03M USD | $100 0.68 USD | $365 2.46 USD | $365 2.46 USD | $1.49B 10.03M USD | 0 | -$263.2 -1.7 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.33 0.0092 USD |
+3.13
|
$352.06M 9.91M USD | $243.9K 6.86K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $352.06M 9.91M USD | 0 | -$0.31 -0.008 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| TALENT PPT GP 0760.HK | $0.1499 0.02 USD |
-20.63
|
$77.2M 9.87M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $77.2M 9.87M USD | 0 | -$0.29 -0.03 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.23 0.0064 USD |
0
|
$344.16M 9.68M USD | $1.7K 47.83 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $344.16M 9.68M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.23 0.0064 USD |
0
|
$344.16M 9.68M USD | $1.7K 47.83 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $344.16M 9.68M USD | 0 | -$0.12 -0.003 USD | |
| Villar International Ltd. VILR.TA | $18,680 54.47 USD |
+0.65
|
$3.31B 9.65M USD | $969 2.83 USD | $18,380 53.6 USD | $18,760 54.7 USD | $3.31B 9.65M USD | 9.34 | $19.99 0.06 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| HUA YIN INTL H 0989.HK | $0.2099 0.03 USD |
+6.67
|
$75.28M 9.63M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $75.28M 9.63M USD | 0 | -$2.16 -0.2 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $228 0.01 USD |
+0.88
|
$150.28B 9.6M USD | $3.1K 0.2 USD | $226 0.01 USD | $230 0.01 USD | $150.28B 9.6M USD | 0 | -$53.82 -0.003 USD | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| J-Holdings Corp. 2721.T | $174 1.17 USD |
0
|
$1.41B 9.55M USD | $17.9K 120.83 USD | $172 1.16 USD | $174 1.17 USD | $1.41B 9.55M USD | 0 | -$55.38 -0.3 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.73M 9.55M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.73M 9.55M USD | 0 | -$0.05 -0.05 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Courtois S.A. COUR.PA | $119 130.08 USD |
+2.59
|
$8.61M 9.41M USD | $20 21.86 USD | $119 130.08 USD | $119 130.08 USD | $8.61M 9.41M USD | 0 | -$4.77 -5.2 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $110.17K 3.1K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $100 2.81 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $66 0.0042 USD |
+3.13
|
$145.04B 9.27M USD | $27.52M 1.76K USD | $64 0.0040 USD | $76 0.0048 USD | $145.04B 9.27M USD | 50.19 | $1.32 0.00008 USD | |
| ICDS Limited ICDSLTD.NS | $58.71 0.71 USD |
-2.57
|
$764.8M 9.25M USD | $6.1K 73.8 USD | $57.24 0.69 USD | $60.26 0.73 USD | $764.8M 9.25M USD | 87.62 | $0.67 0.008 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $153 14.93 USD |
-2.92
|
$93.82M 9.16M USD | $363 35.43 USD | $153 14.93 USD | $157.6 15.38 USD | $93.82M 9.16M USD | 18.12 | $8.44 0.82 USD | |
| NFI Octava S.A. 08N.WA | $0.8399 0.21 USD |
0
|
$35.73M 9.08M USD | $3 0.76 USD | $0.8399 0.21 USD | $0.8399 0.21 USD | $35.73M 9.08M USD | 0 | -$0.12 -0.03 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
0
|
$320M 9M USD | $121.8K 3.43K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 16.66 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
0
|
$320M 9M USD | $11.2K 315.14 USD | $1 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,860 69.57 USD |
+1.1
|
$3.02B 8.8M USD | $5.14K 14.99 USD | $23,320 68 USD | $23,980 69.92 USD | $3.02B 8.8M USD | 13.18 | $18.09 0.05 USD | |
| ICDS Limited ICDSLTD.BO | $55.84 0.68 USD |
+4.98
|
$727.41M 8.8M USD | $256 3.1 USD | $55.51 0.67 USD | $55.84 0.68 USD | $727.41M 8.8M USD | 83.34 | $0.67 0.008 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1 0.07 USD |
0
|
$11.47M 8.6M USD | $26K 19.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.47M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
-23.08
|
$12.98M 8.59M USD | $123K 81.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| NEW CITY DEV 0456.HK | $0.4899 0.06 USD |
0
|
$67.05M 8.57M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $67.05M 8.57M USD | 0 | -$1.09 -0.1 USD | |
| WISE Finance S.A. IBS.WA | $77 19.57 USD |
-11.49
|
$33.65M 8.55M USD | $959 243.75 USD | $77 19.57 USD | $90 22.88 USD | $33.65M 8.55M USD | 12.08 | $6.37 1.62 USD | |
| Community Redevelopment CRDV | $0.02999 — |
-9.09
|
$8.53M — | $2.35K — | $0.0016 — | $0.0016 — | $8.53M — | 0 | -$0.01 — | |
| PT Era Graharealty Tbk IPAC.JK | $139 0.0088 USD |
+7.75
|
$132.03B 8.44M USD | $1.9K 0.12 USD | $127 0.0081 USD | $141 0.0090 USD | $132.03B 8.44M USD | 36.35 | $3.82 0.0002 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $240K 30.69K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| Makoto Construction Co,Ltd 8995.T | $608 4.1 USD |
0
|
$1.22B 8.26M USD | $800 5.4 USD | $605 4.08 USD | $608 4.1 USD | $1.22B 8.26M USD | 22.57 | $26.93 0.18 USD | |
| STAR GROUP ASIA 1560.HK | $0.1 0.01 USD |
+4.17
|
$64.15M 8.2M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.15M 8.2M USD | 0 | -$0.94 -0.1 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.4699 0.12 USD |
-7.84
|
$32.07M 8.15M USD | $13K 3.3K USD | $0.4699 0.12 USD | $0.4699 0.12 USD | $32.07M 8.15M USD | 0 | -$0.19 -0.04 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.08 USD |
-1.9
|
$7.32M 8M USD | $10.1K 11.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.32M 8M USD | 1.55 | $0.05 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,288 12.5 USD |
-0.51
|
$2.73B 7.96M USD | $48.05K 140.1 USD | $4,201 12.25 USD | $4,310 12.57 USD | $2.73B 7.96M USD | 0 | -$4.38 -0.01 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.1799 0.2 USD |
+1.13
|
$7.28M 7.96M USD | $12.8K 13.99K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $7.28M 7.96M USD | 0 | -$1.72 -1.8 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4699 0.01 USD |
+2.17
|
$282M 7.93M USD | $132K 3.71K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $282M 7.93M USD | 0 | -$0.06 -0.001 USD | |
| China Yuanbang Property Holdings Limited BCD.SI | $0.1499 0.11 USD |
0
|
$10.55M 7.91M USD | $20.1K 15.06K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.55M 7.91M USD | 0 | -$0.39 -0.2 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.14M 7.8M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||