Page de résultat 9 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$33.85 1.08 USD |
-3.15
|
NT$5.15B 163.6M USD | NT$102.79K 3.27K USD | NT$33.35 1.06 USD | NT$34.95 1.11 USD | NT$5.15B 163.6M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.20 1.5 USD |
-2.07
|
NT$5.14B 163.2M USD | NT$186.77K 5.93K USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$5.14B 163.2M USD | 26.66 | NT$1.77 0.06 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$43.80 1.39 USD |
+0.57
|
NT$5.06B 160.8M USD | NT$10.40M 330.49K USD | NT$43.00 1.37 USD | NT$45.30 1.44 USD | NT$5.06B 160.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$66.10 2.1 USD |
+1.23
|
NT$5.06B 160.75M USD | NT$1.67M 53.09K USD | NT$65.30 2.07 USD | NT$67.00 2.13 USD | NT$5.06B 160.75M USD | 14.06 | NT$4.70 0.15 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$36.15 1.15 USD |
-5.49
|
NT$5.04B 160.02M USD | NT$613.76K 19.5K USD | NT$36.00 1.14 USD | NT$38.00 1.21 USD | NT$5.04B 160.02M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$34.00 1.08 USD |
+1.19
|
NT$5.02B 159.55M USD | NT$395.35K 12.56K USD | NT$33.55 1.07 USD | NT$34.40 1.09 USD | NT$5.02B 159.55M USD | 21.25 | NT$1.60 0.05 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$27.10 0.86 USD |
-0.73
|
NT$5.01B 159.21M USD | NT$692.88K 22.02K USD | NT$26.80 0.85 USD | NT$27.70 0.88 USD | NT$5.01B 159.21M USD | 0 | -NT$1.58 -0.05 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.40 1.44 USD |
-1.41
|
NT$4.94B 156.93M USD | NT$1.07M 34.07K USD | NT$44.90 1.43 USD | NT$46.25 1.47 USD | NT$4.94B 156.93M USD | 10.34 | NT$4.39 0.14 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$24.30 0.77 USD |
+0.83
|
NT$4.93B 156.64M USD | NT$180.91K 5.75K USD | NT$23.95 0.76 USD | NT$24.45 0.78 USD | NT$4.93B 156.64M USD | 0 | -NT$3.79 -0.1 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$4.92B 156.47M USD | NT$78.53K 2.5K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$4.92B 156.47M USD | 11.11 | NT$2.79 0.09 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.93 0.32 USD |
-0.4
|
NT$4.91B 156.03M USD | NT$78.75K 2.5K USD | NT$9.92 0.32 USD | NT$9.97 0.32 USD | NT$4.91B 156.03M USD | 15.04 | NT$0.66 0.02 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$4.90B 155.71M USD | NT$120.44K 3.83K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$4.90B 155.71M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.70 1.64 USD |
0
|
NT$4.86B 154.57M USD | NT$114.48K 3.64K USD | NT$51.40 1.63 USD | NT$51.90 1.65 USD | NT$4.86B 154.57M USD | 11.11 | NT$4.65 0.15 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$4.83B 153.43M USD | NT$297.62K 9.46K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$4.83B 153.43M USD | 3.07 | NT$4.52 0.14 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$71.20 2.26 USD |
-2.2
|
NT$4.82B 153.26M USD | NT$165.90K 5.27K USD | NT$71.00 2.26 USD | NT$74.30 2.36 USD | NT$4.82B 153.26M USD | 374.73 | NT$0.19 0.006 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.55 1.57 USD |
+0.1
|
NT$4.82B 153.13M USD | NT$72.16K 2.29K USD | NT$49.50 1.57 USD | NT$49.90 1.59 USD | NT$4.82B 153.13M USD | 10.25 | NT$4.83 0.15 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$79.60 2.53 USD |
+1.14
|
NT$4.78B 151.76M USD | NT$221.87K 7.05K USD | NT$77.10 2.45 USD | NT$84.40 2.68 USD | NT$4.78B 151.76M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.35 1.03 USD |
0
|
NT$4.77B 151.62M USD | NT$446.87K 14.2K USD | NT$31.40 1 USD | NT$32.55 1.03 USD | NT$4.77B 151.62M USD | 29.14 | NT$1.11 0.04 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$52.80 1.68 USD |
-1.49
|
NT$4.76B 151.36M USD | NT$932.56K 29.63K USD | NT$52.10 1.66 USD | NT$54.50 1.73 USD | NT$4.76B 151.36M USD | 9.08 | NT$5.81 0.18 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$137.50 4.37 USD |
-2.83
|
NT$4.76B 151.18M USD | NT$82.88K 2.63K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$4.76B 151.18M USD | 15.41 | NT$8.92 0.28 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$93.40 2.97 USD |
-3.31
|
NT$4.75B 151.03M USD | NT$130.10K 4.13K USD | NT$93.00 2.96 USD | NT$96.10 3.05 USD | NT$4.75B 151.03M USD | 11.73 | NT$7.96 0.25 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$77.20 2.45 USD |
-5.74
|
NT$4.74B 150.62M USD | NT$615.16K 19.55K USD | NT$76.80 2.44 USD | NT$81.10 2.58 USD | NT$4.74B 150.62M USD | 0 | -NT$7.19 -0.2 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.20 1.18 USD |
-1.59
|
NT$4.73B 150.28M USD | NT$172.90K 5.49K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$4.73B 150.28M USD | 27.15 | NT$1.37 0.04 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$46.10 1.46 USD |
-3.66
|
NT$4.72B 150.1M USD | NT$1.25M 39.6K USD | NT$46.00 1.46 USD | NT$47.30 1.5 USD | NT$4.72B 150.1M USD | 24.26 | NT$1.90 0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$119.00 3.78 USD |
+5.78
|
NT$4.69B 149.15M USD | NT$5.48M 174.19K USD | NT$113.00 3.59 USD | NT$122.00 3.88 USD | NT$4.69B 149.15M USD | 73.45 | NT$1.62 0.05 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$53.60 1.7 USD |
-3.42
|
NT$4.66B 148.13M USD | NT$262.21K 8.33K USD | NT$53.00 1.68 USD | NT$55.30 1.76 USD | NT$4.66B 148.13M USD | 27.77 | NT$1.93 0.06 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.90 0.73 USD |
-1.08
|
NT$4.61B 146.33M USD | NT$88.83K 2.82K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$4.61B 146.33M USD | 8.91 | NT$2.57 0.08 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.65 0.88 USD |
+2.41
|
NT$4.57B 145.24M USD | NT$677.23K 21.52K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$4.57B 145.24M USD | 13.62 | NT$2.03 0.06 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$4.53B 144.04M USD | NT$125.63K 3.99K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$4.53B 144.04M USD | 16.47 | NT$0.68 0.02 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.50 1.51 USD |
-1.76
|
NT$4.53B 143.96M USD | NT$252.79K 8.03K USD | NT$47.35 1.5 USD | NT$48.75 1.55 USD | NT$4.53B 143.96M USD | 37.40 | NT$1.27 0.04 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.35 1.31 USD |
-2.25
|
NT$4.51B 143.19M USD | NT$197.47K 6.27K USD | NT$41.30 1.31 USD | NT$42.45 1.35 USD | NT$4.51B 143.19M USD | 49.81 | NT$0.83 0.03 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$42.00 1.33 USD |
-4.33
|
NT$4.50B 142.85M USD | NT$397.00K 12.61K USD | NT$41.50 1.32 USD | NT$43.35 1.38 USD | NT$4.50B 142.85M USD | 40.00 | NT$1.05 0.03 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.35 1.03 USD |
-0.31
|
NT$4.48B 142.44M USD | NT$60.10K 1.91K USD | NT$32.25 1.02 USD | NT$32.60 1.04 USD | NT$4.48B 142.44M USD | 15.33 | NT$2.11 0.07 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$75.30 2.39 USD |
+9.93
|
NT$4.45B 141.46M USD | NT$2.29M 72.89K USD | NT$68.60 2.18 USD | NT$75.30 2.39 USD | NT$4.45B 141.46M USD | 209.16 | NT$0.36 0.01 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.30 1.41 USD |
+1.96
|
NT$4.45B 141.31M USD | NT$4.56M 144.76K USD | NT$42.80 1.36 USD | NT$45.50 1.45 USD | NT$4.45B 141.31M USD | 43.00 | NT$1.03 0.03 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.85 0.85 USD |
-8.05
|
NT$4.44B 141.18M USD | NT$2.11M 67.13K USD | NT$26.70 0.85 USD | NT$27.50 0.87 USD | NT$4.44B 141.18M USD | 34.42 | NT$0.78 0.02 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$22.55 0.72 USD |
-2.8
|
NT$4.43B 140.61M USD | NT$280.48K 8.91K USD | NT$22.45 0.71 USD | NT$23.20 0.74 USD | NT$4.43B 140.61M USD | 32.68 | NT$0.69 0.02 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$4.40B 139.67M USD | NT$202.70K 6.44K USD | NT$22.10 0.7 USD | NT$22.40 0.71 USD | NT$4.40B 139.67M USD | 16.56 | NT$1.34 0.04 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.10 1.18 USD |
+0.13
|
NT$4.38B 139.29M USD | NT$39.06K 1.24K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.38B 139.29M USD | 28.75 | NT$1.29 0.04 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.10 0.67 USD |
-2.99
|
NT$4.38B 139.25M USD | NT$645.87K 20.52K USD | NT$21.00 0.67 USD | NT$22.25 0.71 USD | NT$4.38B 139.25M USD | 26.37 | NT$0.80 0.03 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.35 0.58 USD |
+1.38
|
NT$4.37B 138.84M USD | NT$356.01K 11.31K USD | NT$18.00 0.57 USD | NT$18.95 0.6 USD | NT$4.37B 138.84M USD | 6.97 | NT$2.63 0.08 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$22.75 0.72 USD |
-1.52
|
NT$4.35B 138.31M USD | NT$1.10M 34.97K USD | NT$22.60 0.72 USD | NT$23.35 0.74 USD | NT$4.35B 138.31M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$4.33B 137.64M USD | NT$97.32K 3.09K USD | NT$22.95 0.73 USD | NT$23.15 0.74 USD | NT$4.33B 137.64M USD | 3.50 | NT$6.56 0.21 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.30 1.88 USD |
+0.17
|
NT$4.31B 136.89M USD | NT$508.82K 16.17K USD | NT$58.70 1.87 USD | NT$60.20 1.91 USD | NT$4.31B 136.89M USD | 15.28 | NT$3.88 0.12 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$29.10 0.92 USD |
-1.85
|
NT$4.30B 136.63M USD | NT$328.37K 10.43K USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$4.30B 136.63M USD | 52.90 | NT$0.55 0.02 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.50 1.73 USD |
-1.8
|
NT$4.29B 136.26M USD | NT$143.41K 4.56K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$4.29B 136.26M USD | 8.22 | NT$6.63 0.21 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.10 2.8 USD |
-2.22
|
NT$4.28B 135.84M USD | NT$230.05K 7.31K USD | NT$84.90 2.7 USD | NT$89.90 2.86 USD | NT$4.28B 135.84M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$32.15 1.02 USD |
+0.31
|
NT$4.26B 135.3M USD | NT$796.57K 25.31K USD | NT$31.85 1.01 USD | NT$33.40 1.06 USD | NT$4.26B 135.3M USD | 11.86 | NT$2.71 0.09 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$38.80 1.23 USD |
-1.27
|
NT$4.25B 135M USD | NT$99.96K 3.18K USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$4.25B 135M USD | 0 | -NT$1.00 -0.03 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$72.70 2.31 USD |
+4.45
|
NT$4.24B 134.78M USD | NT$1.33M 42.33K USD | NT$69.50 2.21 USD | NT$73.70 2.34 USD | NT$4.24B 134.78M USD | 4.39 | NT$16.55 0.53 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.89 0.31 USD |
-0.3
|
NT$4.18B 132.97M USD | NT$144.50K 4.59K USD | NT$9.87 0.31 USD | NT$9.92 0.32 USD | NT$4.18B 132.97M USD | 12.06 | NT$0.82 0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$110.50 3.51 USD |
+4.25
|
NT$4.14B 131.48M USD | NT$559.10K 17.77K USD | NT$104.00 3.3 USD | NT$110.50 3.51 USD | NT$4.14B 131.48M USD | 13.91 | NT$7.94 0.25 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.10 0.83 USD |
+1.16
|
NT$4.14B 131.39M USD | NT$757.02K 24.05K USD | NT$25.70 0.82 USD | NT$26.75 0.85 USD | NT$4.14B 131.39M USD | 43.50 | NT$0.60 0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.10 0.19 USD |
-0.81
|
NT$4.11B 130.73M USD | NT$126.61K 4.02K USD | NT$6.10 0.19 USD | NT$6.17 0.2 USD | NT$4.11B 130.73M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$42.00 1.33 USD |
-1.18
|
NT$4.11B 130.68M USD | NT$77.19K 2.45K USD | NT$41.90 1.33 USD | NT$42.90 1.36 USD | NT$4.11B 130.68M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$40.70 1.29 USD |
-4.24
|
NT$4.09B 129.85M USD | NT$1.56M 49.68K USD | NT$40.30 1.28 USD | NT$42.10 1.34 USD | NT$4.09B 129.85M USD | 86.59 | NT$0.47 0.01 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$60.50 1.92 USD |
-1.31
|
NT$4.04B 128.51M USD | NT$74.23K 2.36K USD | NT$60.30 1.92 USD | NT$61.60 1.96 USD | NT$4.04B 128.51M USD | 14.97 | NT$4.04 0.13 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.60 1.04 USD |
-1.95
|
NT$4.04B 128.23M USD | NT$334.95K 10.64K USD | NT$32.50 1.03 USD | NT$33.20 1.05 USD | NT$4.04B 128.23M USD | 815.00 | NT$0.04 0.001 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$17.90 0.57 USD |
-0.83
|
NT$4.03B 127.95M USD | NT$122.69K 3.9K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$4.03B 127.95M USD | 30.33 | NT$0.59 0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.20 0.77 USD |
-1.02
|
NT$4.03B 127.95M USD | NT$248.32K 7.89K USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$4.03B 127.95M USD | 9.45 | NT$2.56 0.08 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.50 0.97 USD |
-3.17
|
NT$4.03B 127.94M USD | NT$191.66K 6.09K USD | NT$30.35 0.96 USD | NT$31.30 0.99 USD | NT$4.03B 127.94M USD | 3050.00 | NT$0.01 0.0003 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.30 1.63 USD |
-1.54
|
NT$4.02B 127.88M USD | NT$204.95K 6.51K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$4.02B 127.88M USD | 10.62 | NT$4.83 0.15 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.00 1.84 USD |
-2.52
|
NT$4.02B 127.84M USD | NT$226.11K 7.18K USD | NT$57.60 1.83 USD | NT$60.70 1.93 USD | NT$4.02B 127.84M USD | 49.57 | NT$1.17 0.04 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.78 0.31 USD |
-0.81
|
NT$4.02B 127.73M USD | NT$338.19K 10.75K USD | NT$9.74 0.31 USD | NT$9.86 0.31 USD | NT$4.02B 127.73M USD | 40.75 | NT$0.24 0.007 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$63.10 2.01 USD |
+0.48
|
NT$4.02B 127.73M USD | NT$561.71K 17.85K USD | NT$61.80 1.96 USD | NT$65.80 2.09 USD | NT$4.02B 127.73M USD | 17.24 | NT$3.66 0.12 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$58.50 1.86 USD |
-2.5
|
NT$4.00B 127.02M USD | NT$1.47M 46.78K USD | NT$58.00 1.84 USD | NT$61.10 1.94 USD | NT$4.00B 127.02M USD | 55.18 | NT$1.06 0.03 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$27.75 0.88 USD |
-1.94
|
NT$3.99B 126.8M USD | NT$308.54K 9.8K USD | NT$27.55 0.88 USD | NT$28.50 0.91 USD | NT$3.99B 126.8M USD | 43.35 | NT$0.64 0.02 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.89 0.28 USD |
-0.34
|
NT$3.96B 125.71M USD | NT$101.03K 3.21K USD | NT$8.86 0.28 USD | NT$8.95 0.28 USD | NT$3.96B 125.71M USD | 15.06 | NT$0.59 0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$30.55 0.97 USD |
-0.97
|
NT$3.94B 125.05M USD | NT$254.08K 8.07K USD | NT$30.40 0.97 USD | NT$30.90 0.98 USD | NT$3.94B 125.05M USD | 40.19 | NT$0.76 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$70.70 2.25 USD |
-3.15
|
NT$3.93B 124.8M USD | NT$350.45K 11.14K USD | NT$70.50 2.24 USD | NT$72.50 2.3 USD | NT$3.93B 124.8M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$36.45 1.16 USD |
-4.33
|
NT$3.92B 124.41M USD | NT$670.20K 21.3K USD | NT$36.40 1.16 USD | NT$38.60 1.23 USD | NT$3.92B 124.41M USD | 145.80 | NT$0.25 0.007 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$49.65 1.58 USD |
0
|
NT$3.91B 124.36M USD | NT$144.91K 4.6K USD | NT$49.25 1.56 USD | NT$50.50 1.6 USD | NT$3.91B 124.36M USD | 15.32 | NT$3.24 0.1 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.15 0.8 USD |
-1.38
|
NT$3.87B 122.97M USD | NT$320.99K 10.2K USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$3.87B 122.97M USD | 12.89 | NT$1.95 0.06 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.95 0.44 USD |
-2.8
|
NT$3.87B 122.85M USD | NT$505.37K 16.06K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$3.87B 122.85M USD | 697.50 | NT$0.02 0.0006 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$186.50 5.93 USD |
-0.53
|
NT$3.86B 122.6M USD | NT$222.77K 7.08K USD | NT$185.50 5.89 USD | NT$189.00 6.01 USD | NT$3.86B 122.6M USD | 20.09 | NT$9.28 0.29 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$7.07 0.22 USD |
+9.44
|
NT$3.85B 122.42M USD | NT$24.73M 785.71K USD | NT$6.53 0.21 USD | NT$7.10 0.23 USD | NT$3.85B 122.42M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.55 1.07 USD |
-1.32
|
NT$3.84B 121.94M USD | NT$145.09K 4.61K USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$3.84B 121.94M USD | 0 | -NT$3.22 -0.1 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$72.10 2.29 USD |
+4.64
|
NT$3.83B 121.84M USD | NT$614.30K 19.52K USD | NT$68.20 2.17 USD | NT$72.20 2.29 USD | NT$3.83B 121.84M USD | 0 | -NT$3.29 -0.1 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.85 0.88 USD |
-2.28
|
NT$3.83B 121.74M USD | NT$723.02K 22.97K USD | NT$27.70 0.88 USD | NT$28.85 0.92 USD | NT$3.83B 121.74M USD | 40.95 | NT$0.68 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$48.10 1.53 USD |
-1.94
|
NT$3.83B 121.61M USD | NT$86.03K 2.73K USD | NT$48.05 1.53 USD | NT$49.10 1.56 USD | NT$3.83B 121.61M USD | 19.79 | NT$2.43 0.08 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$3.82B 121.44M USD | NT$131.89K 4.19K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$3.82B 121.44M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$3.81B 121.13M USD | NT$1.53M 48.77K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$3.81B 121.13M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.87 0.28 USD |
-1.11
|
NT$3.78B 120.12M USD | NT$304.90K 9.69K USD | NT$8.80 0.28 USD | NT$8.93 0.28 USD | NT$3.78B 120.12M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$23.95 0.76 USD |
-0.62
|
NT$3.78B 120.09M USD | NT$888.23K 28.22K USD | NT$23.65 0.75 USD | NT$24.35 0.77 USD | NT$3.78B 120.09M USD | 17.61 | NT$1.36 0.04 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$65.50 2.08 USD |
-2.96
|
NT$3.76B 119.42M USD | NT$1.31M 41.59K USD | NT$65.50 2.08 USD | NT$67.90 2.16 USD | NT$3.76B 119.42M USD | 57.45 | NT$1.14 0.04 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$45.55 1.45 USD |
-3.6
|
NT$3.73B 118.42M USD | NT$414.89K 13.18K USD | NT$45.00 1.43 USD | NT$47.40 1.51 USD | NT$3.73B 118.42M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.80 0.5 USD |
-2.16
|
NT$3.72B 118.14M USD | NT$236.14K 7.5K USD | NT$15.70 0.5 USD | NT$16.15 0.51 USD | NT$3.72B 118.14M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.50 0.52 USD |
-2.08
|
NT$3.71B 117.97M USD | NT$779.75K 24.78K USD | NT$16.35 0.52 USD | NT$17.10 0.54 USD | NT$3.71B 117.97M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$73.00 2.32 USD |
-3.95
|
NT$3.70B 117.64M USD | NT$381.53K 12.12K USD | NT$72.10 2.29 USD | NT$77.20 2.45 USD | NT$3.70B 117.64M USD | 69.52 | NT$1.05 0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$64.00 2.03 USD |
-1.54
|
NT$3.69B 117.19M USD | NT$82.32K 2.62K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$3.69B 117.19M USD | 11.96 | NT$5.35 0.17 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.80 0.5 USD |
-1.25
|
NT$3.68B 116.87M USD | NT$240.63K 7.65K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$3.68B 116.87M USD | 0 | -NT$1.49 -0.04 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.00 0.79 USD |
-1.38
|
NT$3.66B 116.35M USD | NT$344.71K 10.95K USD | NT$24.80 0.79 USD | NT$25.35 0.81 USD | NT$3.66B 116.35M USD | 21.55 | NT$1.16 0.04 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.40 1.44 USD |
-0.66
|
NT$3.65B 115.91M USD | NT$42.86K 1.36K USD | NT$45.20 1.44 USD | NT$45.65 1.45 USD | NT$3.65B 115.91M USD | 17.87 | NT$2.54 0.08 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.25 0.36 USD |
-0.44
|
NT$3.63B 115.37M USD | NT$302.51K 9.61K USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$3.63B 115.37M USD | 25.00 | NT$0.45 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$25.45 0.81 USD |
+6.49
|
NT$3.62B 114.91M USD | NT$2.19M 69.72K USD | NT$24.10 0.77 USD | NT$25.90 0.82 USD | NT$3.62B 114.91M USD | 0 | -NT$3.04 -0.09 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$3.60B 114.39M USD | NT$50.58K 1.61K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$3.60B 114.39M USD | 66.66 | NT$0.27 0.008 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.80 0.92 USD |
-0.34
|
NT$3.59B 114.11M USD | NT$113.17K 3.6K USD | NT$28.05 0.89 USD | NT$29.15 0.93 USD | NT$3.59B 114.11M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.76 0.21 USD |
-2.45
|
NT$3.59B 113.98M USD | NT$74.80K 2.38K USD | NT$6.76 0.21 USD | NT$6.91 0.22 USD | NT$3.59B 113.98M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.60 0.69 USD |
-1.82
|
NT$3.56B 113.25M USD | NT$297.89K 9.47K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$3.56B 113.25M USD | 12.20 | NT$1.77 0.06 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.10 1.53 USD |
-1.03
|
NT$3.54B 112.47M USD | NT$55.31K 1.76K USD | NT$47.80 1.52 USD | NT$48.35 1.54 USD | NT$3.54B 112.47M USD | 12.93 | NT$3.72 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
