Page de résultat 9 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ANJI Technology Co., Ltd. 6477.TW | NT$33.85 1.08 USD |
-1.17
|
NT$4.19B 133.15M USD | NT$439.58K 13.97K USD | NT$33.85 1.08 USD | NT$34.40 1.09 USD | NT$4.19B 133.15M USD | 0 | -NT$0.55 -0.01 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.87 0.25 USD |
+0.77
|
NT$4.18B 132.96M USD | NT$245.75K 7.81K USD | NT$7.81 0.25 USD | NT$7.90 0.25 USD | NT$4.18B 132.96M USD | 0 | -NT$0.79 -0.02 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.45 1.48 USD |
-0.11
|
NT$4.18B 132.84M USD | NT$197.39K 6.27K USD | NT$46.30 1.47 USD | NT$46.80 1.49 USD | NT$4.18B 132.84M USD | 22.99 | NT$2.02 0.06 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.90 0.66 USD |
+1.21
|
NT$4.18B 132.82M USD | NT$204.78K 6.51K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$4.18B 132.82M USD | 29.02 | NT$0.72 0.02 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$111.50 3.54 USD |
-2.19
|
NT$4.18B 132.72M USD | NT$235.27K 7.48K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$4.18B 132.72M USD | 14.82 | NT$7.52 0.24 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.00 1.81 USD |
-0.52
|
NT$4.14B 131.61M USD | NT$400.90K 12.74K USD | NT$54.00 1.72 USD | NT$57.20 1.82 USD | NT$4.14B 131.61M USD | 14.69 | NT$3.88 0.12 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.45 0.46 USD |
0
|
NT$4.12B 130.97M USD | NT$50.20K 1.6K USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$4.12B 130.97M USD | 19.26 | NT$0.75 0.02 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$32.35 1.03 USD |
-0.92
|
NT$4.12B 130.88M USD | NT$3.27M 103.83K USD | NT$31.70 1.01 USD | NT$32.70 1.04 USD | NT$4.12B 130.88M USD | 19.48 | NT$1.66 0.05 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$88.40 2.81 USD |
-0.67
|
NT$4.12B 130.8M USD | NT$48.05K 1.53K USD | NT$88.30 2.81 USD | NT$89.50 2.84 USD | NT$4.12B 130.8M USD | 144.91 | NT$0.61 0.02 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.50 0.33 USD |
+0.48
|
NT$4.11B 130.65M USD | NT$284.62K 9.04K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$4.11B 130.65M USD | 52.50 | NT$0.20 0.006 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.06 0.19 USD |
+2.02
|
NT$4.09B 129.87M USD | NT$718.61K 22.83K USD | NT$5.93 0.19 USD | NT$6.07 0.19 USD | NT$4.09B 129.87M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.15 1.21 USD |
+1.06
|
NT$4.09B 129.85M USD | NT$128.39K 4.08K USD | NT$37.50 1.19 USD | NT$38.40 1.22 USD | NT$4.09B 129.85M USD | 0 | -NT$1.74 -0.05 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.91 0.31 USD |
+0.41
|
NT$4.07B 129.43M USD | NT$323.12K 10.27K USD | NT$9.88 0.31 USD | NT$9.99 0.32 USD | NT$4.07B 129.43M USD | 58.29 | NT$0.17 0.005 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$98.70 3.14 USD |
+1.86
|
NT$4.05B 128.83M USD | NT$48.08K 1.53K USD | NT$96.90 3.08 USD | NT$99.00 3.15 USD | NT$4.05B 128.83M USD | 34.27 | NT$2.88 0.09 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$65.30 2.07 USD |
-3.83
|
NT$4.04B 128.3M USD | NT$306.71K 9.75K USD | NT$63.80 2.03 USD | NT$67.90 2.16 USD | NT$4.04B 128.3M USD | 0 | -NT$1.29 -0.04 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.30 1.92 USD |
-0.66
|
NT$4.03B 128.08M USD | NT$71.89K 2.28K USD | NT$60.30 1.92 USD | NT$61.00 1.94 USD | NT$4.03B 128.08M USD | 21.92 | NT$2.75 0.09 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.25 1.18 USD |
-0.93
|
NT$4.03B 127.95M USD | NT$259.66K 8.25K USD | NT$37.25 1.18 USD | NT$37.90 1.2 USD | NT$4.03B 127.95M USD | 0 | -NT$0.85 -0.02 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.45 0.4 USD |
+0.4
|
NT$4.02B 127.68M USD | NT$293.04K 9.31K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$4.02B 127.68M USD | 73.23 | NT$0.17 0.005 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.15 1.05 USD |
-0.3
|
NT$4.00B 127.19M USD | NT$176.08K 5.59K USD | NT$32.95 1.05 USD | NT$33.50 1.06 USD | NT$4.00B 127.19M USD | 13.58 | NT$2.44 0.08 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$62.40 1.98 USD |
+0.97
|
NT$3.99B 126.83M USD | NT$197.69K 6.28K USD | NT$61.30 1.95 USD | NT$62.60 1.99 USD | NT$3.99B 126.83M USD | 32.50 | NT$1.92 0.06 USD | ||
| Harvatek Corporation 6168.TW | NT$19.30 0.61 USD |
+0.26
|
NT$3.97B 126.19M USD | NT$111.43K 3.54K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$3.97B 126.19M USD | 0 | NT$0.00 0 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.81 0.31 USD |
+1.34
|
NT$3.96B 125.84M USD | NT$463.39K 14.72K USD | NT$9.68 0.31 USD | NT$9.86 0.31 USD | NT$3.96B 125.84M USD | 11.27 | NT$0.87 0.03 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$34.95 1.11 USD |
-0.71
|
NT$3.95B 125.58M USD | NT$263.30K 8.37K USD | NT$34.95 1.11 USD | NT$35.30 1.12 USD | NT$3.95B 125.58M USD | 0 | -NT$2.51 -0.07 USD | ||
| Solteam Incorporation 3484.TWO | NT$50.00 1.59 USD |
+0.7
|
NT$3.94B 125.14M USD | NT$124.69K 3.96K USD | NT$49.55 1.57 USD | NT$50.30 1.6 USD | NT$3.94B 125.14M USD | 11.73 | NT$4.26 0.14 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.85 0.57 USD |
+1.42
|
NT$3.93B 124.78M USD | NT$669.52K 21.27K USD | NT$17.30 0.55 USD | NT$17.90 0.57 USD | NT$3.93B 124.78M USD | 148.75 | NT$0.12 0.003 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.50 1.19 USD |
+1.21
|
NT$3.92B 124.64M USD | NT$629.55K 20K USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$3.92B 124.64M USD | 0 | -NT$1.44 -0.04 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$42.00 1.33 USD |
-1.64
|
NT$3.92B 124.59M USD | NT$343.47K 10.91K USD | NT$42.00 1.33 USD | NT$42.95 1.36 USD | NT$3.92B 124.59M USD | 233.33 | NT$0.18 0.005 USD | ||
| Easy Field Corporation 6425.TWO | NT$80.60 2.56 USD |
+0.5
|
NT$3.91B 124.23M USD | NT$1.23M 38.96K USD | NT$79.40 2.52 USD | NT$82.00 2.61 USD | NT$3.91B 124.23M USD | 0 | -NT$2.20 -0.06 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$54.80 1.74 USD |
-3.52
|
NT$3.91B 124.15M USD | NT$170.18K 5.41K USD | NT$54.80 1.74 USD | NT$57.20 1.82 USD | NT$3.91B 124.15M USD | 40.29 | NT$1.36 0.04 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$26.60 0.85 USD |
+0.38
|
NT$3.91B 124.14M USD | NT$207.15K 6.58K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$3.91B 124.14M USD | 28.60 | NT$0.93 0.03 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.35 0.23 USD |
+0.68
|
NT$3.90B 123.93M USD | NT$323.04K 10.26K USD | NT$7.12 0.23 USD | NT$7.40 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.04 -0.06 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.60 0.62 USD |
+0.51
|
NT$3.89B 123.65M USD | NT$235.04K 7.47K USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$3.89B 123.65M USD | 12.02 | NT$1.63 0.05 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.10 0.45 USD |
+1.44
|
NT$3.89B 123.64M USD | NT$277.48K 8.82K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$3.89B 123.64M USD | 45.48 | NT$0.31 0.009 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.50 0.56 USD |
+0.57
|
NT$3.89B 123.63M USD | NT$464.89K 14.77K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$3.89B 123.63M USD | 0 | -NT$0.46 -0.01 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$21.75 0.69 USD |
-1.36
|
NT$3.87B 123.09M USD | NT$1.06M 33.66K USD | NT$21.65 0.69 USD | NT$22.20 0.71 USD | NT$3.87B 123.09M USD | 0 | -NT$0.16 -0.005 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.55 1.54 USD |
-1.02
|
NT$3.87B 122.92M USD | NT$156.04K 4.96K USD | NT$48.55 1.54 USD | NT$49.30 1.57 USD | NT$3.87B 122.92M USD | 42.21 | NT$1.15 0.04 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.45 1.13 USD |
+0.42
|
NT$3.86B 122.57M USD | NT$47.54K 1.51K USD | NT$35.30 1.12 USD | NT$35.85 1.14 USD | NT$3.86B 122.57M USD | 33.44 | NT$1.06 0.03 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$43.60 1.39 USD |
+1.4
|
NT$3.85B 122.28M USD | NT$889.05K 28.25K USD | NT$43.00 1.37 USD | NT$44.30 1.41 USD | NT$3.85B 122.28M USD | 0 | -NT$1.49 -0.04 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$81.90 2.6 USD |
0
|
NT$3.83B 121.83M USD | NT$74.70K 2.37K USD | NT$81.50 2.59 USD | NT$82.30 2.62 USD | NT$3.83B 121.83M USD | 17.09 | NT$4.79 0.15 USD | ||
| GeoVision Inc. 3356.TW | NT$47.95 1.52 USD |
+0.74
|
NT$3.83B 121.8M USD | NT$390.71K 12.41K USD | NT$47.65 1.51 USD | NT$49.05 1.56 USD | NT$3.83B 121.8M USD | 9.08 | NT$5.28 0.17 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.40 0.52 USD |
0
|
NT$3.82B 121.31M USD | NT$340.23K 10.81K USD | NT$16.35 0.52 USD | NT$16.90 0.54 USD | NT$3.82B 121.31M USD | 0 | -NT$1.87 -0.05 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.65 0.62 USD |
-1.75
|
NT$3.82B 121.22M USD | NT$164.59K 5.23K USD | NT$19.35 0.61 USD | NT$20.25 0.64 USD | NT$3.82B 121.22M USD | 0 | -NT$3.66 -0.1 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$38.80 1.23 USD |
+9.92
|
NT$3.81B 121.07M USD | NT$45.89M 1.46M USD | NT$34.75 1.1 USD | NT$38.00 1.21 USD | NT$3.81B 121.07M USD | 0 | -NT$0.63 -0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$51.30 1.63 USD |
+7.89
|
NT$3.80B 120.78M USD | NT$9.33M 296.61K USD | NT$47.40 1.51 USD | NT$52.30 1.66 USD | NT$3.80B 120.78M USD | 142.49 | NT$0.36 0.01 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$25.95 0.82 USD |
-0.57
|
NT$3.80B 120.77M USD | NT$546.17K 17.35K USD | NT$25.85 0.82 USD | NT$26.35 0.84 USD | NT$3.80B 120.77M USD | 33.26 | NT$0.78 0.02 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$27.60 0.88 USD |
+1.85
|
NT$3.80B 120.64M USD | NT$5.31M 168.64K USD | NT$26.80 0.85 USD | NT$28.05 0.89 USD | NT$3.80B 120.64M USD | 0 | -NT$0.04 -0.001 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.70 2.56 USD |
+0.25
|
NT$3.78B 120.02M USD | NT$54.25K 1.72K USD | NT$80.60 2.56 USD | NT$81.40 2.59 USD | NT$3.78B 120.02M USD | 12.70 | NT$6.35 0.2 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.80 0.76 USD |
+0.63
|
NT$3.77B 119.92M USD | NT$68.21K 2.17K USD | NT$23.70 0.75 USD | NT$24.40 0.78 USD | NT$3.77B 119.92M USD | 13.00 | NT$1.83 0.06 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.83 0.28 USD |
+1.49
|
NT$3.77B 119.9M USD | NT$363.48K 11.55K USD | NT$8.78 0.28 USD | NT$8.84 0.28 USD | NT$3.77B 119.9M USD | 0 | -NT$0.53 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.20 1.34 USD |
+0.36
|
NT$3.77B 119.86M USD | NT$132.38K 4.21K USD | NT$41.50 1.32 USD | NT$42.40 1.35 USD | NT$3.77B 119.86M USD | 0 | -NT$2.95 -0.09 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$41.70 1.33 USD |
-0.24
|
NT$3.76B 119.54M USD | NT$473.23K 15.04K USD | NT$41.50 1.32 USD | NT$42.10 1.34 USD | NT$3.76B 119.54M USD | 16.88 | NT$2.47 0.08 USD | ||
| AOPEN Incorporated 3046.TW | NT$47.80 1.52 USD |
+2.14
|
NT$3.75B 119.15M USD | NT$184.15K 5.85K USD | NT$46.80 1.49 USD | NT$48.00 1.53 USD | NT$3.75B 119.15M USD | 12.22 | NT$3.91 0.12 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.60 0.72 USD |
+4.63
|
NT$3.74B 118.98M USD | NT$12.29M 390.42K USD | NT$21.50 0.68 USD | NT$23.75 0.75 USD | NT$3.74B 118.98M USD | 70.62 | NT$0.32 0.01 USD | ||
| Global View Co., Ltd. 3040.TW | NT$59.40 1.89 USD |
0
|
NT$3.74B 118.91M USD | NT$223.82K 7.11K USD | NT$58.80 1.87 USD | NT$60.20 1.91 USD | NT$3.74B 118.91M USD | 114.23 | NT$0.52 0.02 USD | ||
| Lang Inc. 6165.TW | NT$48.90 1.55 USD |
-1.41
|
NT$3.72B 118.22M USD | NT$800.07K 25.42K USD | NT$48.90 1.55 USD | NT$50.60 1.61 USD | NT$3.72B 118.22M USD | 15.62 | NT$3.13 0.1 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$85.00 2.7 USD |
-0.58
|
NT$3.71B 118M USD | NT$159.11K 5.06K USD | NT$84.00 2.67 USD | NT$85.40 2.71 USD | NT$3.71B 118M USD | 19.76 | NT$4.30 0.14 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$109.50 3.48 USD |
0
|
NT$3.70B 117.63M USD | NT$85.95K 2.73K USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$3.70B 117.63M USD | 12.52 | NT$8.74 0.28 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$39.40 1.25 USD |
-3.43
|
NT$3.70B 117.63M USD | NT$4.14M 131.56K USD | NT$39.40 1.25 USD | NT$40.55 1.29 USD | NT$3.70B 117.63M USD | 0 | -NT$1.97 -0.06 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$81.90 2.6 USD |
+9.93
|
NT$3.69B 117.11M USD | NT$1.37M 43.6K USD | NT$76.00 2.41 USD | NT$81.90 2.6 USD | NT$3.69B 117.11M USD | 19.18 | NT$4.27 0.14 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$72.10 2.29 USD |
-1.37
|
NT$3.67B 116.59M USD | NT$83.46K 2.65K USD | NT$72.00 2.29 USD | NT$73.10 2.32 USD | NT$3.67B 116.59M USD | 16.34 | NT$4.41 0.14 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.85 1.46 USD |
+0.11
|
NT$3.67B 116.55M USD | NT$78.93K 2.51K USD | NT$45.75 1.45 USD | NT$46.30 1.47 USD | NT$3.67B 116.55M USD | 9.35 | NT$4.90 0.16 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.60 0.65 USD |
+0.24
|
NT$3.66B 116.41M USD | NT$116.70K 3.71K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$3.66B 116.41M USD | 12.48 | NT$1.65 0.05 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.20 1.21 USD |
+0.92
|
NT$3.64B 115.77M USD | NT$87.87K 2.79K USD | NT$37.80 1.2 USD | NT$38.30 1.22 USD | NT$3.64B 115.77M USD | 64.74 | NT$0.59 0.02 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.90 0.7 USD |
+0.46
|
NT$3.64B 115.74M USD | NT$232.86K 7.4K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$3.64B 115.74M USD | 42.11 | NT$0.52 0.02 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$63.00 2 USD |
-1.72
|
NT$3.64B 115.52M USD | NT$2.44M 77.63K USD | NT$63.00 2 USD | NT$66.50 2.11 USD | NT$3.64B 115.52M USD | 25.92 | NT$2.43 0.08 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.85 0.79 USD |
+1.22
|
NT$3.63B 115.41M USD | NT$109.64K 3.48K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$3.63B 115.41M USD | 20.04 | NT$1.24 0.04 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.20 1.09 USD |
+0.29
|
NT$3.63B 115.38M USD | NT$89.43K 2.84K USD | NT$34.10 1.08 USD | NT$35.30 1.12 USD | NT$3.63B 115.38M USD | 0 | -NT$0.28 -0.008 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$28.60 0.91 USD |
-0.17
|
NT$3.62B 115.05M USD | NT$233.77K 7.43K USD | NT$28.55 0.91 USD | NT$29.05 0.92 USD | NT$3.62B 115.05M USD | 31.42 | NT$0.91 0.03 USD | ||
| Yusin Holding Corp. 4557.TW | NT$75.30 2.39 USD |
-0.4
|
NT$3.61B 114.78M USD | NT$320.28K 10.18K USD | NT$75.30 2.39 USD | NT$77.40 2.46 USD | NT$3.61B 114.78M USD | 259.65 | NT$0.29 0.009 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.80 2.19 USD |
-1.71
|
NT$3.60B 114.53M USD | NT$164.80K 5.24K USD | NT$68.70 2.18 USD | NT$70.70 2.25 USD | NT$3.60B 114.53M USD | 18.44 | NT$3.73 0.12 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$80.00 2.54 USD |
+0.76
|
NT$3.60B 114.51M USD | NT$443.89K 14.1K USD | NT$79.20 2.52 USD | NT$80.30 2.55 USD | NT$3.60B 114.51M USD | 0 | -NT$0.01 -0.0003 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$15.85 0.5 USD |
0
|
NT$3.59B 113.96M USD | NT$888.51K 28.23K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$3.59B 113.96M USD | 16.86 | NT$0.94 0.03 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$46.00 1.46 USD |
-1.08
|
NT$3.58B 113.85M USD | NT$955.40K 30.36K USD | NT$45.05 1.43 USD | NT$47.05 1.5 USD | NT$3.58B 113.85M USD | 0 | -NT$1.07 -0.03 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$45.65 1.45 USD |
-0.44
|
NT$3.58B 113.6M USD | NT$108.55K 3.45K USD | NT$45.70 1.45 USD | NT$46.30 1.47 USD | NT$3.58B 113.6M USD | 240.26 | NT$0.19 0.006 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.50 0.68 USD |
+0.23
|
NT$3.57B 113.35M USD | NT$397.27K 12.62K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$3.57B 113.35M USD | 8.11 | NT$2.65 0.08 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$38.00 1.21 USD |
-4.04
|
NT$3.56B 113.25M USD | NT$1.86M 59.07K USD | NT$38.00 1.21 USD | NT$39.50 1.26 USD | NT$3.56B 113.25M USD | 0 | -NT$0.42 -0.01 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.85 0.38 USD |
+1.72
|
NT$3.56B 113.11M USD | NT$66.08K 2.1K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$3.56B 113.11M USD | 148.12 | NT$0.08 0.002 USD | ||
| ALi Corporation 3041.TW | NT$25.30 0.8 USD |
-0.39
|
NT$3.55B 112.73M USD | NT$160.13K 5.09K USD | NT$25.30 0.8 USD | NT$25.70 0.82 USD | NT$3.55B 112.73M USD | 0 | -NT$2.53 -0.08 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.80 1.33 USD |
+0.36
|
NT$3.54B 112.43M USD | NT$91.55K 2.91K USD | NT$41.60 1.32 USD | NT$42.00 1.33 USD | NT$3.54B 112.43M USD | 28.24 | NT$1.48 0.05 USD | ||
| King Core Electronics Inc. 6155.TW | NT$40.05 1.27 USD |
+5.39
|
NT$3.53B 112.02M USD | NT$2.67M 84.78K USD | NT$38.15 1.21 USD | NT$40.05 1.27 USD | NT$3.53B 112.02M USD | 80.09 | NT$0.50 0.02 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.12 0.29 USD |
+0.55
|
NT$3.53B 112.01M USD | NT$139.91K 4.45K USD | NT$9.02 0.29 USD | NT$9.15 0.29 USD | NT$3.53B 112.01M USD | 28.50 | NT$0.32 0.01 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$27.55 0.88 USD |
-0.18
|
NT$3.51B 111.49M USD | NT$5.17M 164.37K USD | NT$27.55 0.88 USD | NT$29.75 0.95 USD | NT$3.51B 111.49M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$44.15 1.4 USD |
0
|
NT$3.50B 111.19M USD | NT$68.88K 2.19K USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$3.50B 111.19M USD | 16.05 | NT$2.75 0.09 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.15 0.64 USD |
-1.47
|
NT$3.48B 110.58M USD | NT$3.38M 107.32K USD | NT$20.10 0.64 USD | NT$20.70 0.66 USD | NT$3.48B 110.58M USD | 42.87 | NT$0.47 0.01 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.35 1.41 USD |
-0.78
|
NT$3.46B 110.05M USD | NT$44.48K 1.41K USD | NT$44.30 1.41 USD | NT$44.70 1.42 USD | NT$3.46B 110.05M USD | 10.17 | NT$4.36 0.14 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.56 0.3 USD |
-0.1
|
NT$3.46B 109.83M USD | NT$772.60K 24.55K USD | NT$9.50 0.3 USD | NT$9.60 0.31 USD | NT$3.46B 109.83M USD | 0 | -NT$0.24 -0.007 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.45 0.55 USD |
+0.58
|
NT$3.46B 109.79M USD | NT$149.58K 4.75K USD | NT$17.35 0.55 USD | NT$17.55 0.56 USD | NT$3.46B 109.79M USD | 9.91 | NT$1.76 0.06 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.70 2.15 USD |
-2.73
|
NT$3.45B 109.72M USD | NT$1.98M 63.04K USD | NT$67.20 2.14 USD | NT$71.00 2.26 USD | NT$3.45B 109.72M USD | 94.02 | NT$0.72 0.02 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.05 1.37 USD |
+2.01
|
NT$3.45B 109.51M USD | NT$519.06K 16.49K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$3.45B 109.51M USD | 215.25 | NT$0.20 0.006 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.20 0.48 USD |
0
|
NT$3.41B 108.45M USD | NT$88.64K 2.82K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$3.41B 108.45M USD | 0 | -NT$0.83 -0.02 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.30 1.28 USD |
+0.37
|
NT$3.41B 108.35M USD | NT$111.12K 3.53K USD | NT$40.00 1.27 USD | NT$40.70 1.29 USD | NT$3.41B 108.35M USD | 0 | -NT$1.29 -0.04 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.25 1.41 USD |
+0.91
|
NT$3.41B 108.24M USD | NT$127.19K 4.04K USD | NT$43.75 1.39 USD | NT$44.60 1.42 USD | NT$3.41B 108.24M USD | 24.04 | NT$1.84 0.06 USD | ||
| China Container Terminal Corporation 2613.TW | NT$24.75 0.79 USD |
+1.43
|
NT$3.40B 107.96M USD | NT$627.90K 19.95K USD | NT$24.55 0.78 USD | NT$25.45 0.81 USD | NT$3.40B 107.96M USD | 29.46 | NT$0.84 0.03 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.45 0.62 USD |
+0.52
|
NT$3.37B 107.04M USD | NT$244.77K 7.78K USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$3.37B 107.04M USD | 19.25 | NT$1.01 0.03 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$33.45 1.06 USD |
+0.75
|
NT$3.35B 106.29M USD | NT$108.45K 3.45K USD | NT$33.20 1.05 USD | NT$33.55 1.07 USD | NT$3.35B 106.29M USD | 19.91 | NT$1.68 0.05 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$31.80 1.01 USD |
+0.63
|
NT$3.32B 105.57M USD | NT$2.32M 73.79K USD | NT$31.00 0.99 USD | NT$32.10 1.02 USD | NT$3.32B 105.57M USD | 0 | -NT$1.19 -0.03 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.35 0.61 USD |
+0.26
|
NT$3.32B 105.5M USD | NT$180.57K 5.74K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$3.32B 105.5M USD | 5.10 | NT$3.79 0.12 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.95 0.67 USD |
-0.95
|
NT$3.32B 105.47M USD | NT$409.29K 13.01K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$3.32B 105.47M USD | 52.37 | NT$0.40 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.90 0.54 USD |
-0.59
|
NT$3.30B 104.91M USD | NT$122.37K 3.89K USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$3.30B 104.91M USD | 0 | -NT$1.90 -0.06 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.85 0.69 USD |
+0.46
|
NT$3.29B 104.69M USD | NT$164.34K 5.22K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$3.29B 104.69M USD | 60.69 | NT$0.36 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||