Page de résultat 9 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$34.40 1.09 USD |
+0.44
|
NT$5.23B 166.26M USD | NT$383.05K 12.17K USD | NT$33.70 1.07 USD | NT$34.70 1.1 USD | NT$5.23B 166.26M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.75 0.91 USD |
+0.17
|
NT$5.22B 165.78M USD | NT$442.49K 14.06K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$5.22B 165.78M USD | 19.55 | NT$1.47 0.05 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$25.55 0.81 USD |
+4.93
|
NT$5.18B 164.7M USD | NT$1.15M 36.4K USD | NT$24.20 0.77 USD | NT$25.75 0.82 USD | NT$5.18B 164.7M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$44.50 1.41 USD |
+0.68
|
NT$5.14B 163.37M USD | NT$11.03M 350.62K USD | NT$43.70 1.39 USD | NT$45.80 1.46 USD | NT$5.14B 163.37M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.40 1.54 USD |
-4.16
|
NT$5.06B 160.87M USD | NT$7.87M 250.17K USD | NT$47.15 1.5 USD | NT$52.00 1.65 USD | NT$5.06B 160.87M USD | 0 | -NT$0.76 -0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$66.00 2.1 USD |
+2.8
|
NT$5.05B 160.5M USD | NT$1.61M 51.27K USD | NT$63.60 2.02 USD | NT$66.40 2.11 USD | NT$5.05B 160.5M USD | 14.04 | NT$4.70 0.15 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$144.00 4.58 USD |
+2.86
|
NT$4.98B 158.32M USD | NT$142.60K 4.53K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$4.98B 158.32M USD | 16.14 | NT$8.92 0.28 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.15 0.64 USD |
+1.26
|
NT$4.96B 157.66M USD | NT$361.30K 11.48K USD | NT$19.85 0.63 USD | NT$20.30 0.65 USD | NT$4.96B 157.66M USD | 0 | -NT$13.36 -0.4 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.20 0.99 USD |
+0.65
|
NT$4.96B 157.48M USD | NT$137.15K 4.36K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$4.96B 157.48M USD | 11.18 | NT$2.79 0.09 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$35.55 1.13 USD |
-1.52
|
NT$4.95B 157.36M USD | NT$398.06K 12.65K USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$4.95B 157.36M USD | 0 | -NT$1.82 -0.05 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.50 1.45 USD |
+0.11
|
NT$4.95B 157.27M USD | NT$402.56K 12.79K USD | NT$45.20 1.44 USD | NT$46.20 1.47 USD | NT$4.95B 157.27M USD | 10.36 | NT$4.39 0.14 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$80.40 2.55 USD |
-0.86
|
NT$4.94B 156.87M USD | NT$813.10K 25.84K USD | NT$79.40 2.52 USD | NT$83.00 2.64 USD | NT$4.94B 156.87M USD | 0 | -NT$7.19 -0.2 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.95 0.32 USD |
+0.1
|
NT$4.92B 156.35M USD | NT$363.60K 11.55K USD | NT$9.91 0.31 USD | NT$9.96 0.32 USD | NT$4.92B 156.35M USD | 15.07 | NT$0.66 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$26.60 0.85 USD |
-1.3
|
NT$4.92B 156.27M USD | NT$1.46M 46.35K USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$4.92B 156.27M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$52.20 1.66 USD |
+0.97
|
NT$4.91B 156.07M USD | NT$197.23K 6.27K USD | NT$52.10 1.66 USD | NT$52.60 1.67 USD | NT$4.91B 156.07M USD | 11.22 | NT$4.65 0.15 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$56.40 1.79 USD |
+4.44
|
NT$4.91B 155.87M USD | NT$829.88K 26.37K USD | NT$54.70 1.74 USD | NT$57.50 1.83 USD | NT$4.91B 155.87M USD | 29.22 | NT$1.93 0.06 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$72.40 2.3 USD |
+1.69
|
NT$4.90B 155.85M USD | NT$173.47K 5.51K USD | NT$71.40 2.27 USD | NT$73.60 2.34 USD | NT$4.90B 155.85M USD | 381.05 | NT$0.19 0.006 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$95.80 3.04 USD |
+1.38
|
NT$4.88B 154.91M USD | NT$74.43K 2.36K USD | NT$94.70 3.01 USD | NT$96.50 3.07 USD | NT$4.88B 154.91M USD | 12.03 | NT$7.96 0.25 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$4.86B 154.53M USD | NT$689.69K 21.92K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$4.86B 154.53M USD | 3.09 | NT$4.52 0.14 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.45 1.57 USD |
+0.2
|
NT$4.81B 152.82M USD | NT$203.07K 6.45K USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$4.81B 152.82M USD | 10.23 | NT$4.83 0.15 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.80 1.2 USD |
+1.48
|
NT$4.81B 152.7M USD | NT$160.38K 5.1K USD | NT$37.45 1.19 USD | NT$37.90 1.2 USD | NT$4.81B 152.7M USD | 27.59 | NT$1.37 0.04 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.50 1.03 USD |
+0.78
|
NT$4.79B 152.32M USD | NT$295.62K 9.39K USD | NT$32.20 1.02 USD | NT$33.00 1.05 USD | NT$4.79B 152.32M USD | 29.27 | NT$1.11 0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$121.00 3.84 USD |
+5.22
|
NT$4.77B 151.66M USD | NT$6.71M 213.31K USD | NT$114.50 3.64 USD | NT$125.50 3.99 USD | NT$4.77B 151.66M USD | 74.69 | NT$1.62 0.05 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.90 0.79 USD |
+9.93
|
NT$4.76B 151.38M USD | NT$8.30M 263.86K USD | NT$22.90 0.73 USD | NT$24.90 0.79 USD | NT$4.76B 151.38M USD | 0 | -NT$0.34 -0.01 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$46.05 1.46 USD |
+1.88
|
NT$4.72B 149.94M USD | NT$2.10M 66.71K USD | NT$45.25 1.44 USD | NT$48.25 1.53 USD | NT$4.72B 149.94M USD | 24.23 | NT$1.90 0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$28.50 0.91 USD |
+4.2
|
NT$4.72B 149.86M USD | NT$1.59M 50.64K USD | NT$27.05 0.86 USD | NT$28.70 0.91 USD | NT$4.72B 149.86M USD | 36.53 | NT$0.78 0.02 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$125.50 3.99 USD |
+9.61
|
NT$4.70B 149.32M USD | NT$4.31M 137K USD | NT$113.00 3.59 USD | NT$125.50 3.99 USD | NT$4.70B 149.32M USD | 15.80 | NT$7.94 0.25 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$51.80 1.65 USD |
-0.77
|
NT$4.67B 148.49M USD | NT$1.01M 31.96K USD | NT$51.30 1.63 USD | NT$53.10 1.69 USD | NT$4.67B 148.49M USD | 8.91 | NT$5.81 0.18 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.05 0.73 USD |
+0.66
|
NT$4.64B 147.28M USD | NT$100.41K 3.19K USD | NT$22.95 0.73 USD | NT$23.05 0.73 USD | NT$4.64B 147.28M USD | 8.96 | NT$2.57 0.08 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.95 1.46 USD |
+2.11
|
NT$4.61B 146.57M USD | NT$5.39M 171.36K USD | NT$44.95 1.43 USD | NT$49.00 1.56 USD | NT$4.61B 146.57M USD | 44.61 | NT$1.03 0.03 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$23.50 0.75 USD |
+2.4
|
NT$4.61B 146.53M USD | NT$304.35K 9.67K USD | NT$22.95 0.73 USD | NT$23.50 0.75 USD | NT$4.61B 146.53M USD | 34.05 | NT$0.69 0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.15 1.34 USD |
+1.69
|
NT$4.59B 145.96M USD | NT$598.29K 19.01K USD | NT$41.50 1.32 USD | NT$43.05 1.37 USD | NT$4.59B 145.96M USD | 50.78 | NT$0.83 0.03 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.95 0.7 USD |
+4.28
|
NT$4.56B 144.86M USD | NT$514.27K 16.34K USD | NT$21.35 0.68 USD | NT$22.10 0.7 USD | NT$4.56B 144.86M USD | 27.43 | NT$0.80 0.03 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.60 1.51 USD |
+0.21
|
NT$4.54B 144.26M USD | NT$198.81K 6.32K USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$4.54B 144.26M USD | 37.48 | NT$1.27 0.04 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$42.20 1.34 USD |
+3.18
|
NT$4.52B 143.53M USD | NT$1.06M 33.77K USD | NT$40.25 1.28 USD | NT$43.30 1.38 USD | NT$4.52B 143.53M USD | 40.19 | NT$1.05 0.03 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$4.51B 143.4M USD | NT$293.38K 9.32K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$4.51B 143.4M USD | 16.39 | NT$0.68 0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$4.49B 142.61M USD | NT$369.45K 11.74K USD | NT$27.10 0.86 USD | NT$27.50 0.87 USD | NT$4.49B 142.61M USD | 13.37 | NT$2.03 0.06 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$92.30 2.93 USD |
+4.77
|
NT$4.48B 142.32M USD | NT$527.29K 16.75K USD | NT$87.80 2.79 USD | NT$94.20 2.99 USD | NT$4.48B 142.32M USD | 0 | -NT$0.03 -0.0009 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$75.60 2.4 USD |
-1.18
|
NT$4.41B 140.16M USD | NT$2.76M 87.74K USD | NT$74.10 2.35 USD | NT$77.80 2.47 USD | NT$4.41B 140.16M USD | 4.56 | NT$16.55 0.53 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.25 0.71 USD |
+0.23
|
NT$4.41B 139.99M USD | NT$558.82K 17.76K USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$4.41B 139.99M USD | 16.60 | NT$1.34 0.04 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.15 1.18 USD |
+0.13
|
NT$4.39B 139.48M USD | NT$68.29K 2.17K USD | NT$37.05 1.18 USD | NT$37.85 1.2 USD | NT$4.39B 139.48M USD | 28.79 | NT$1.29 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$74.20 2.36 USD |
-1.46
|
NT$4.39B 139.4M USD | NT$3.71M 118.02K USD | NT$71.20 2.26 USD | NT$75.00 2.38 USD | NT$4.39B 139.4M USD | 206.11 | NT$0.36 0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.35 0.58 USD |
-0.81
|
NT$4.37B 138.84M USD | NT$270.58K 8.6K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$4.37B 138.84M USD | 6.97 | NT$2.63 0.08 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$29.45 0.94 USD |
+1.2
|
NT$4.35B 138.27M USD | NT$444.61K 14.13K USD | NT$29.35 0.93 USD | NT$29.90 0.95 USD | NT$4.35B 138.27M USD | 53.54 | NT$0.55 0.02 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$4.32B 137.26M USD | NT$67.72K 2.15K USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$4.32B 137.26M USD | 8.28 | NT$6.63 0.21 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$4.31B 137.04M USD | NT$153.03K 4.86K USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$4.31B 137.04M USD | 3.49 | NT$6.56 0.21 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$32.40 1.03 USD |
+1.89
|
NT$4.29B 136.36M USD | NT$451.41K 14.34K USD | NT$31.95 1.02 USD | NT$32.60 1.04 USD | NT$4.29B 136.36M USD | 11.95 | NT$2.71 0.09 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.15 1.24 USD |
-0.25
|
NT$4.29B 136.22M USD | NT$122.24K 3.88K USD | NT$38.75 1.23 USD | NT$39.90 1.27 USD | NT$4.29B 136.22M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$58.70 1.87 USD |
+0.34
|
NT$4.26B 135.5M USD | NT$433.97K 13.79K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$4.26B 135.5M USD | 15.12 | NT$3.88 0.12 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.98 0.32 USD |
+0.4
|
NT$4.22B 134.18M USD | NT$216.73K 6.89K USD | NT$9.94 0.32 USD | NT$10.00 0.32 USD | NT$4.22B 134.18M USD | 12.17 | NT$0.82 0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.50 0.84 USD |
+1.92
|
NT$4.20B 133.41M USD | NT$1.64M 52.23K USD | NT$26.30 0.84 USD | NT$27.30 0.87 USD | NT$4.20B 133.41M USD | 44.16 | NT$0.60 0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.20 0.2 USD |
+0.65
|
NT$4.18B 132.87M USD | NT$294.57K 9.36K USD | NT$6.15 0.2 USD | NT$6.20 0.2 USD | NT$4.18B 132.87M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$42.40 1.35 USD |
+0.24
|
NT$4.15B 131.92M USD | NT$175.49K 5.58K USD | NT$42.25 1.34 USD | NT$43.20 1.37 USD | NT$4.15B 131.92M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$199.50 6.34 USD |
+5
|
NT$4.13B 131.14M USD | NT$996.53K 31.66K USD | NT$188.50 5.99 USD | NT$209.00 6.64 USD | NT$4.13B 131.14M USD | 21.49 | NT$9.28 0.29 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$28.60 0.91 USD |
+1.96
|
NT$4.11B 130.68M USD | NT$506.34K 16.09K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$4.11B 130.68M USD | 44.68 | NT$0.64 0.02 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$31.10 0.99 USD |
+1.47
|
NT$4.11B 130.46M USD | NT$273.98K 8.71K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$4.11B 130.46M USD | 3110.00 | NT$0.01 0.0003 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$40.80 1.3 USD |
+1.24
|
NT$4.10B 130.17M USD | NT$2.20M 69.83K USD | NT$40.05 1.27 USD | NT$41.35 1.31 USD | NT$4.10B 130.17M USD | 86.80 | NT$0.47 0.01 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$4.08B 129.73M USD | NT$314.41K 9.99K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$4.08B 129.73M USD | 30.76 | NT$0.59 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$73.40 2.33 USD |
+4.71
|
NT$4.08B 129.57M USD | NT$593.69K 18.86K USD | NT$70.30 2.23 USD | NT$74.00 2.35 USD | NT$4.08B 129.57M USD | 0 | -NT$1.53 -0.04 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.90 1.05 USD |
+0.61
|
NT$4.07B 129.41M USD | NT$431.83K 13.72K USD | NT$32.85 1.04 USD | NT$33.20 1.05 USD | NT$4.07B 129.41M USD | 822.50 | NT$0.04 0.001 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.80 1.65 USD |
+0.58
|
NT$4.06B 129.12M USD | NT$133.29K 4.24K USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$4.06B 129.12M USD | 10.72 | NT$4.83 0.15 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.40 0.78 USD |
+2.31
|
NT$4.06B 129M USD | NT$339.67K 10.79K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$4.06B 129M USD | 9.45 | NT$2.58 0.08 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$60.60 1.93 USD |
+0.17
|
NT$4.05B 128.72M USD | NT$150.68K 4.79K USD | NT$60.40 1.92 USD | NT$61.10 1.94 USD | NT$4.05B 128.72M USD | 14.96 | NT$4.05 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$63.50 2.02 USD |
+1.11
|
NT$4.05B 128.54M USD | NT$175.21K 5.57K USD | NT$62.30 1.98 USD | NT$64.30 2.04 USD | NT$4.05B 128.54M USD | 17.34 | NT$3.66 0.12 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.83 0.31 USD |
+0.51
|
NT$4.04B 128.38M USD | NT$500.75K 15.91K USD | NT$9.72 0.31 USD | NT$9.84 0.31 USD | NT$4.04B 128.38M USD | 40.95 | NT$0.24 0.007 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.00 1.84 USD |
-0.17
|
NT$4.02B 127.84M USD | NT$271.83K 8.64K USD | NT$57.50 1.83 USD | NT$59.50 1.89 USD | NT$4.02B 127.84M USD | 49.57 | NT$1.17 0.04 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$49.00 1.56 USD |
+7.46
|
NT$4.01B 127.39M USD | NT$1.56M 49.69K USD | NT$45.55 1.45 USD | NT$49.00 1.56 USD | NT$4.01B 127.39M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$58.50 1.86 USD |
+2.45
|
NT$4.00B 127.02M USD | NT$2.33M 74.16K USD | NT$55.50 1.76 USD | NT$60.40 1.92 USD | NT$4.00B 127.02M USD | 55.18 | NT$1.06 0.03 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$37.00 1.18 USD |
+1.79
|
NT$3.97B 126.29M USD | NT$831.75K 26.43K USD | NT$36.80 1.17 USD | NT$37.95 1.21 USD | NT$3.97B 126.29M USD | 148.00 | NT$0.25 0.007 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$50.40 1.6 USD |
+1.61
|
NT$3.97B 126.24M USD | NT$406.82K 12.93K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$3.97B 126.24M USD | 15.70 | NT$3.21 0.1 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.82 0.28 USD |
-0.68
|
NT$3.93B 124.72M USD | NT$226.47K 7.2K USD | NT$8.81 0.28 USD | NT$8.96 0.28 USD | NT$3.93B 124.72M USD | 14.94 | NT$0.59 0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$30.35 0.96 USD |
-0.65
|
NT$3.91B 124.23M USD | NT$682.39K 21.68K USD | NT$30.25 0.96 USD | NT$30.75 0.98 USD | NT$3.91B 124.23M USD | 38.41 | NT$0.79 0.03 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.40 0.81 USD |
+1.2
|
NT$3.91B 124.19M USD | NT$163.85K 5.21K USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$3.91B 124.19M USD | 13.02 | NT$1.95 0.06 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$34.10 1.08 USD |
+2.25
|
NT$3.90B 123.94M USD | NT$116.05K 3.69K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$3.90B 123.94M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$48.95 1.56 USD |
+0.93
|
NT$3.89B 123.75M USD | NT$87.61K 2.78K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$3.89B 123.75M USD | 20.14 | NT$2.43 0.08 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$28.15 0.89 USD |
+1.81
|
NT$3.87B 123.05M USD | NT$547.74K 17.4K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$3.87B 123.05M USD | 42.01 | NT$0.67 0.02 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.20 2.42 USD |
+4.53
|
NT$3.86B 122.8M USD | NT$699.80K 22.24K USD | NT$73.00 2.32 USD | NT$77.80 2.47 USD | NT$3.86B 122.8M USD | 72.57 | NT$1.05 0.03 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.60 0.34 USD |
+1.44
|
NT$3.85B 122.29M USD | NT$1.44M 45.63K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$3.85B 122.29M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$67.00 2.13 USD |
+5.02
|
NT$3.84B 122.15M USD | NT$2.19M 69.53K USD | NT$63.90 2.03 USD | NT$67.50 2.14 USD | NT$3.84B 122.15M USD | 58.77 | NT$1.14 0.04 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$3.84B 121.97M USD | NT$577.07K 18.34K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$3.84B 121.97M USD | 692.50 | NT$0.02 0.0006 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.00 0.29 USD |
+0.78
|
NT$3.84B 121.88M USD | NT$329.47K 10.47K USD | NT$8.93 0.28 USD | NT$9.04 0.29 USD | NT$3.84B 121.88M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.00 0.54 USD |
+2.72
|
NT$3.82B 121.54M USD | NT$1.13M 35.88K USD | NT$16.35 0.52 USD | NT$17.25 0.55 USD | NT$3.82B 121.54M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$16.20 0.51 USD |
+1.57
|
NT$3.81B 121.14M USD | NT$275.66K 8.76K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$3.81B 121.14M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$3.79B 120.36M USD | NT$386.67K 12.29K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$3.79B 120.36M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$16.10 0.51 USD |
+1.58
|
NT$3.75B 119.09M USD | NT$415.47K 13.2K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$3.75B 119.09M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$23.60 0.75 USD |
-1.46
|
NT$3.72B 118.33M USD | NT$846.16K 26.89K USD | NT$23.60 0.75 USD | NT$24.25 0.77 USD | NT$3.72B 118.33M USD | 17.35 | NT$1.36 0.04 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$46.20 1.47 USD |
+1.2
|
NT$3.71B 117.95M USD | NT$60.70K 1.93K USD | NT$45.90 1.46 USD | NT$46.65 1.48 USD | NT$3.71B 117.95M USD | 18.18 | NT$2.54 0.08 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$64.10 2.04 USD |
+1.26
|
NT$3.69B 117.38M USD | NT$61.37K 1.95K USD | NT$63.20 2.01 USD | NT$64.10 2.04 USD | NT$3.69B 117.38M USD | 11.98 | NT$5.35 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$77.90 2.48 USD |
+1.83
|
NT$3.69B 117.24M USD | NT$409.37K 13.01K USD | NT$76.20 2.42 USD | NT$79.00 2.51 USD | NT$3.69B 117.24M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.92 0.22 USD |
+0.29
|
NT$3.67B 116.68M USD | NT$87.37K 2.78K USD | NT$6.84 0.22 USD | NT$6.97 0.22 USD | NT$3.67B 116.68M USD | 0 | -NT$2.09 -0.06 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.05 0.8 USD |
-0.2
|
NT$3.67B 116.58M USD | NT$331.26K 10.53K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$3.67B 116.58M USD | 21.59 | NT$1.16 0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.35 0.36 USD |
+0.89
|
NT$3.66B 116.39M USD | NT$725.39K 23.05K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$3.66B 116.39M USD | 25.22 | NT$0.45 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$25.50 0.81 USD |
-0.2
|
NT$3.62B 115.14M USD | NT$3.38M 107.37K USD | NT$25.30 0.8 USD | NT$26.30 0.84 USD | NT$3.62B 115.14M USD | 0 | -NT$3.04 -0.09 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$56.30 1.79 USD |
+5.83
|
NT$3.62B 114.96M USD | NT$4.24M 134.64K USD | NT$54.20 1.72 USD | NT$58.30 1.85 USD | NT$3.62B 114.96M USD | 33.31 | NT$1.69 0.05 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.05 0.57 USD |
0
|
NT$3.61B 114.71M USD | NT$71.48K 2.27K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$3.61B 114.71M USD | 66.85 | NT$0.27 0.008 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$74.50 2.37 USD |
+2.19
|
NT$3.60B 114.45M USD | NT$1.83M 58.04K USD | NT$71.80 2.28 USD | NT$75.50 2.4 USD | NT$3.60B 114.45M USD | 18.12 | NT$4.11 0.13 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$3.59B 114.11M USD | NT$71.01K 2.26K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$3.59B 114.11M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.70 0.69 USD |
+0.23
|
NT$3.58B 113.77M USD | NT$328.90K 10.45K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$3.58B 113.77M USD | 12.25 | NT$1.77 0.06 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.80 1.52 USD |
+0.21
|
NT$3.52B 111.77M USD | NT$78.65K 2.5K USD | NT$47.65 1.51 USD | NT$48.05 1.53 USD | NT$3.52B 111.77M USD | 12.84 | NT$3.72 0.12 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.50 0.49 USD |
-0.64
|
NT$3.51B 111.45M USD | NT$680.27K 21.62K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$3.51B 111.45M USD | 10.26 | NT$1.51 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
