Page de résultat 9 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$34.25 1.09 USD |
0
|
NT$5.21B 165.54M USD | NT$282.98K 8.99K USD | NT$33.70 1.07 USD | NT$34.70 1.1 USD | NT$5.21B 165.54M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.85 1.52 USD |
+1.16
|
NT$5.21B 165.45M USD | NT$131.98K 4.19K USD | NT$47.50 1.51 USD | NT$48.50 1.54 USD | NT$5.21B 165.45M USD | 27.49 | NT$1.74 0.06 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$25.65 0.82 USD |
+5.34
|
NT$5.20B 165.34M USD | NT$920.28K 29.24K USD | NT$24.20 0.77 USD | NT$25.75 0.82 USD | NT$5.20B 165.34M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.65 1.55 USD |
-3.66
|
NT$5.09B 161.7M USD | NT$6.70M 213.05K USD | NT$47.15 1.5 USD | NT$52.00 1.65 USD | NT$5.09B 161.7M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$43.95 1.4 USD |
-0.57
|
NT$5.08B 161.35M USD | NT$7.62M 242.28K USD | NT$43.80 1.39 USD | NT$45.80 1.46 USD | NT$5.08B 161.35M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$144.00 4.58 USD |
+2.86
|
NT$4.98B 158.32M USD | NT$131.58K 4.18K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$4.98B 158.32M USD | 16.30 | NT$8.83 0.28 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.75 1.45 USD |
+0.66
|
NT$4.98B 158.14M USD | NT$336.22K 10.68K USD | NT$45.20 1.44 USD | NT$46.20 1.47 USD | NT$4.98B 158.14M USD | 10.56 | NT$4.33 0.14 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$81.00 2.57 USD |
-0.12
|
NT$4.97B 158.04M USD | NT$731.80K 23.25K USD | NT$79.40 2.52 USD | NT$83.00 2.64 USD | NT$4.97B 158.04M USD | 0 | -NT$7.19 -0.2 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$26.90 0.85 USD |
-0.19
|
NT$4.97B 158.03M USD | NT$1.01M 32.11K USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$4.97B 158.03M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$35.70 1.13 USD |
-1.11
|
NT$4.97B 158.03M USD | NT$263.66K 8.38K USD | NT$35.65 1.13 USD | NT$36.40 1.16 USD | NT$4.97B 158.03M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$73.20 2.33 USD |
+2.81
|
NT$4.96B 157.57M USD | NT$129.82K 4.13K USD | NT$71.40 2.27 USD | NT$73.60 2.34 USD | NT$4.96B 157.57M USD | 385.26 | NT$0.19 0.006 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.10 0.64 USD |
+1.01
|
NT$4.95B 157.27M USD | NT$266.62K 8.47K USD | NT$19.85 0.63 USD | NT$20.30 0.65 USD | NT$4.95B 157.27M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$56.90 1.81 USD |
+5.37
|
NT$4.95B 157.25M USD | NT$695.20K 22.09K USD | NT$54.70 1.74 USD | NT$57.50 1.83 USD | NT$4.95B 157.25M USD | 30.42 | NT$1.87 0.06 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$64.60 2.05 USD |
+0.62
|
NT$4.94B 157.1M USD | NT$960.83K 30.53K USD | NT$63.60 2.02 USD | NT$65.60 2.08 USD | NT$4.94B 157.1M USD | 13.98 | NT$4.62 0.15 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.10 0.99 USD |
+0.32
|
NT$4.94B 156.97M USD | NT$109.97K 3.49K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$4.94B 156.97M USD | 11.14 | NT$2.79 0.09 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$52.30 1.66 USD |
+1.16
|
NT$4.92B 156.36M USD | NT$176.12K 5.6K USD | NT$52.10 1.66 USD | NT$52.60 1.67 USD | NT$4.92B 156.36M USD | 11.24 | NT$4.65 0.15 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.94 0.32 USD |
0
|
NT$4.92B 156.19M USD | NT$292.33K 9.29K USD | NT$9.91 0.31 USD | NT$9.96 0.32 USD | NT$4.92B 156.19M USD | 15.06 | NT$0.66 0.02 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$47.70 1.52 USD |
+5.53
|
NT$4.89B 155.31M USD | NT$1.54M 48.88K USD | NT$45.25 1.44 USD | NT$48.25 1.53 USD | NT$4.89B 155.31M USD | 25.10 | NT$1.90 0.06 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$96.00 3.05 USD |
+1.59
|
NT$4.89B 155.23M USD | NT$55.86K 1.78K USD | NT$94.70 3.01 USD | NT$96.50 3.07 USD | NT$4.89B 155.23M USD | 12.32 | NT$7.79 0.25 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$123.00 3.91 USD |
+6.96
|
NT$4.85B 154.16M USD | NT$5.89M 187.02K USD | NT$114.50 3.64 USD | NT$125.50 3.99 USD | NT$4.85B 154.16M USD | 74.09 | NT$1.66 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$4.85B 153.98M USD | NT$544.05K 17.29K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$4.85B 153.98M USD | 3.08 | NT$4.52 0.14 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.60 1.58 USD |
+0.51
|
NT$4.82B 153.29M USD | NT$160.05K 5.09K USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$4.82B 153.29M USD | 10.26 | NT$4.83 0.15 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.85 1.2 USD |
+1.61
|
NT$4.81B 152.9M USD | NT$127.32K 4.05K USD | NT$37.45 1.19 USD | NT$37.85 1.2 USD | NT$4.81B 152.9M USD | 28.03 | NT$1.35 0.04 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.40 1.03 USD |
+0.47
|
NT$4.78B 151.85M USD | NT$179.50K 5.7K USD | NT$32.20 1.02 USD | NT$33.00 1.05 USD | NT$4.78B 151.85M USD | 29.18 | NT$1.11 0.04 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.90 0.79 USD |
+9.93
|
NT$4.76B 151.38M USD | NT$7.61M 241.73K USD | NT$22.90 0.73 USD | NT$24.90 0.79 USD | NT$4.76B 151.38M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$28.45 0.9 USD |
+4.03
|
NT$4.71B 149.6M USD | NT$1.26M 40.13K USD | NT$27.05 0.86 USD | NT$28.70 0.91 USD | NT$4.71B 149.6M USD | 36.47 | NT$0.78 0.02 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$125.50 3.99 USD |
+9.61
|
NT$4.70B 149.32M USD | NT$3.63M 115.31K USD | NT$113.00 3.59 USD | NT$125.50 3.99 USD | NT$4.70B 149.32M USD | 14.62 | NT$8.58 0.27 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.60 1.48 USD |
+3.56
|
NT$4.68B 148.64M USD | NT$4.41M 140.29K USD | NT$45.40 1.44 USD | NT$49.00 1.56 USD | NT$4.68B 148.64M USD | 45.24 | NT$1.03 0.03 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$51.80 1.65 USD |
-0.77
|
NT$4.67B 148.49M USD | NT$852.24K 27.08K USD | NT$51.30 1.63 USD | NT$53.10 1.69 USD | NT$4.67B 148.49M USD | 8.91 | NT$5.81 0.18 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$4.62B 146.65M USD | NT$88.41K 2.81K USD | NT$22.95 0.73 USD | NT$23.05 0.73 USD | NT$4.62B 146.65M USD | 9.03 | NT$2.54 0.08 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.30 1.34 USD |
+2.05
|
NT$4.61B 146.48M USD | NT$502.98K 15.98K USD | NT$41.50 1.32 USD | NT$43.05 1.37 USD | NT$4.61B 146.48M USD | 50.96 | NT$0.83 0.03 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$38.80 1.23 USD |
+0.39
|
NT$4.59B 145.8M USD | NT$104.00K 3.3K USD | NT$38.65 1.23 USD | NT$38.85 1.23 USD | NT$4.59B 145.8M USD | 22.42 | NT$1.73 0.05 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$42.75 1.36 USD |
+4.53
|
NT$4.58B 145.4M USD | NT$894.99K 28.44K USD | NT$40.25 1.28 USD | NT$43.30 1.38 USD | NT$4.58B 145.4M USD | 43.62 | NT$0.98 0.03 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$23.25 0.74 USD |
+1.3
|
NT$4.56B 144.98M USD | NT$224.09K 7.12K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$4.56B 144.98M USD | 34.19 | NT$0.68 0.02 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.80 1.52 USD |
+0.63
|
NT$4.56B 144.87M USD | NT$133.45K 4.24K USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$4.56B 144.87M USD | 37.63 | NT$1.27 0.04 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.95 0.7 USD |
+4.28
|
NT$4.56B 144.86M USD | NT$424.87K 13.5K USD | NT$21.35 0.68 USD | NT$22.10 0.7 USD | NT$4.56B 144.86M USD | 27.43 | NT$0.80 0.03 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$4.51B 143.4M USD | NT$286.26K 9.1K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$4.51B 143.4M USD | 16.39 | NT$0.68 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$92.70 2.95 USD |
+5.22
|
NT$4.50B 142.93M USD | NT$457.76K 14.55K USD | NT$87.80 2.79 USD | NT$94.20 2.99 USD | NT$4.50B 142.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.20 0.86 USD |
+0.37
|
NT$4.50B 142.88M USD | NT$318.87K 10.13K USD | NT$27.15 0.86 USD | NT$27.50 0.87 USD | NT$4.50B 142.88M USD | 13.33 | NT$2.04 0.06 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$75.50 2.4 USD |
-1.31
|
NT$4.41B 139.97M USD | NT$2.45M 77.7K USD | NT$74.10 2.35 USD | NT$77.80 2.47 USD | NT$4.41B 139.97M USD | 4.56 | NT$16.55 0.53 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$4.39B 139.59M USD | NT$228.38K 7.26K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$4.39B 139.59M USD | 6.88 | NT$2.68 0.09 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.15 0.7 USD |
-0.23
|
NT$4.39B 139.36M USD | NT$492.07K 15.64K USD | NT$21.95 0.7 USD | NT$22.20 0.71 USD | NT$4.39B 139.36M USD | 16.65 | NT$1.33 0.04 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.05 1.18 USD |
-0.13
|
NT$4.38B 139.1M USD | NT$39.09K 1.24K USD | NT$37.05 1.18 USD | NT$37.85 1.2 USD | NT$4.38B 139.1M USD | 28.72 | NT$1.29 0.04 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$29.45 0.94 USD |
+1.2
|
NT$4.35B 138.27M USD | NT$377.92K 12.01K USD | NT$29.35 0.93 USD | NT$29.90 0.95 USD | NT$4.35B 138.27M USD | 53.54 | NT$0.55 0.02 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$4.31B 137.04M USD | NT$126.36K 4.02K USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$4.31B 137.04M USD | 3.48 | NT$6.57 0.21 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.80 1.74 USD |
+0.74
|
NT$4.31B 137.01M USD | NT$55.65K 1.77K USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$4.31B 137.01M USD | 8.43 | NT$6.50 0.21 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.10 1.24 USD |
-0.38
|
NT$4.28B 136.04M USD | NT$105.99K 3.37K USD | NT$38.75 1.23 USD | NT$39.90 1.27 USD | NT$4.28B 136.04M USD | 0 | -NT$1.00 -0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$32.25 1.02 USD |
+1.42
|
NT$4.27B 135.73M USD | NT$327.76K 10.41K USD | NT$31.95 1.02 USD | NT$32.60 1.04 USD | NT$4.27B 135.73M USD | 11.90 | NT$2.71 0.09 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$58.70 1.87 USD |
+0.34
|
NT$4.26B 135.5M USD | NT$353.97K 11.25K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$4.26B 135.5M USD | 15.12 | NT$3.88 0.12 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$71.60 2.28 USD |
-4.91
|
NT$4.23B 134.51M USD | NT$3.12M 99.16K USD | NT$71.20 2.26 USD | NT$75.00 2.38 USD | NT$4.23B 134.51M USD | 198.88 | NT$0.36 0.01 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.98 0.32 USD |
+0.4
|
NT$4.22B 134.18M USD | NT$158.04K 5.02K USD | NT$9.94 0.32 USD | NT$10.00 0.32 USD | NT$4.22B 134.18M USD | 12.17 | NT$0.82 0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.55 0.84 USD |
+2.12
|
NT$4.21B 133.66M USD | NT$1.47M 46.73K USD | NT$26.30 0.84 USD | NT$27.30 0.87 USD | NT$4.21B 133.66M USD | 44.24 | NT$0.60 0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.18 0.2 USD |
+0.33
|
NT$4.17B 132.45M USD | NT$238.56K 7.58K USD | NT$6.15 0.2 USD | NT$6.18 0.2 USD | NT$4.17B 132.45M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$42.50 1.35 USD |
+0.47
|
NT$4.16B 132.23M USD | NT$152.93K 4.86K USD | NT$42.30 1.34 USD | NT$43.20 1.37 USD | NT$4.16B 132.23M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$200.00 6.36 USD |
+5.26
|
NT$4.14B 131.47M USD | NT$925.95K 29.42K USD | NT$188.50 5.99 USD | NT$209.00 6.64 USD | NT$4.14B 131.47M USD | 21.55 | NT$9.28 0.29 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$28.75 0.91 USD |
+2.5
|
NT$4.13B 131.37M USD | NT$440.85K 14.01K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$4.13B 131.37M USD | 44.92 | NT$0.64 0.02 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$40.85 1.3 USD |
+1.36
|
NT$4.10B 130.33M USD | NT$1.69M 53.62K USD | NT$40.05 1.27 USD | NT$41.35 1.31 USD | NT$4.10B 130.33M USD | 86.91 | NT$0.47 0.01 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$31.00 0.99 USD |
+1.14
|
NT$4.09B 130.04M USD | NT$221.08K 7.02K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$4.09B 130.04M USD | 3100.00 | NT$0.01 0.0003 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.00 1.05 USD |
+0.92
|
NT$4.08B 129.8M USD | NT$304.65K 9.68K USD | NT$32.85 1.04 USD | NT$33.20 1.05 USD | NT$4.08B 129.8M USD | 825.00 | NT$0.04 0.001 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$73.50 2.34 USD |
+4.85
|
NT$4.08B 129.75M USD | NT$467.68K 14.86K USD | NT$70.30 2.23 USD | NT$74.00 2.35 USD | NT$4.08B 129.75M USD | 0 | -NT$1.47 -0.04 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.10 0.58 USD |
+0.56
|
NT$4.07B 129.38M USD | NT$263.57K 8.38K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$4.07B 129.38M USD | 30.67 | NT$0.59 0.02 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$60.80 1.93 USD |
+0.5
|
NT$4.06B 129.15M USD | NT$117.76K 3.74K USD | NT$60.40 1.92 USD | NT$61.10 1.94 USD | NT$4.06B 129.15M USD | 15.01 | NT$4.05 0.13 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.40 0.78 USD |
+2.31
|
NT$4.06B 129M USD | NT$304.62K 9.68K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$4.06B 129M USD | 9.45 | NT$2.58 0.08 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$63.70 2.02 USD |
+1.43
|
NT$4.06B 128.94M USD | NT$144.96K 4.61K USD | NT$62.30 1.98 USD | NT$64.30 2.04 USD | NT$4.06B 128.94M USD | 17.40 | NT$3.66 0.12 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.70 1.64 USD |
+0.39
|
NT$4.06B 128.87M USD | NT$111.37K 3.54K USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$4.06B 128.87M USD | 10.70 | NT$4.83 0.15 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.30 1.85 USD |
+0.34
|
NT$4.04B 128.5M USD | NT$227.44K 7.23K USD | NT$57.50 1.83 USD | NT$59.50 1.89 USD | NT$4.04B 128.5M USD | 51.14 | NT$1.14 0.04 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$59.10 1.88 USD |
+3.5
|
NT$4.04B 128.33M USD | NT$1.94M 61.72K USD | NT$55.50 1.76 USD | NT$60.40 1.92 USD | NT$4.04B 128.33M USD | 55.75 | NT$1.06 0.03 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.81 0.31 USD |
+0.31
|
NT$4.03B 128.12M USD | NT$340.70K 10.83K USD | NT$9.72 0.31 USD | NT$9.83 0.31 USD | NT$4.03B 128.12M USD | 40.87 | NT$0.24 0.007 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$37.15 1.18 USD |
+2.2
|
NT$3.99B 126.8M USD | NT$681.59K 21.66K USD | NT$36.80 1.17 USD | NT$37.95 1.21 USD | NT$3.99B 126.8M USD | 154.79 | NT$0.24 0.007 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$50.30 1.6 USD |
+1.41
|
NT$3.97B 125.99M USD | NT$344.28K 10.94K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$3.97B 125.99M USD | 15.66 | NT$3.21 0.1 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$48.20 1.53 USD |
+5.7
|
NT$3.94B 125.31M USD | NT$1.35M 42.93K USD | NT$45.55 1.45 USD | NT$49.00 1.56 USD | NT$3.94B 125.31M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.82 0.28 USD |
-0.68
|
NT$3.93B 124.72M USD | NT$171.47K 5.45K USD | NT$8.82 0.28 USD | NT$8.96 0.28 USD | NT$3.93B 124.72M USD | 14.94 | NT$0.59 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$49.30 1.57 USD |
+1.65
|
NT$3.92B 124.64M USD | NT$69.51K 2.21K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$3.92B 124.64M USD | 20.54 | NT$2.40 0.08 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$30.40 0.97 USD |
-0.49
|
NT$3.92B 124.44M USD | NT$447.23K 14.21K USD | NT$30.35 0.96 USD | NT$30.75 0.98 USD | NT$3.92B 124.44M USD | 38.48 | NT$0.79 0.03 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.35 0.81 USD |
+1
|
NT$3.90B 123.94M USD | NT$128.58K 4.09K USD | NT$25.15 0.8 USD | NT$25.35 0.81 USD | NT$3.90B 123.94M USD | 12.48 | NT$2.03 0.06 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$28.20 0.9 USD |
+1.99
|
NT$3.88B 123.27M USD | NT$459.17K 14.59K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$3.88B 123.27M USD | 42.08 | NT$0.67 0.02 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.85 1.08 USD |
+1.5
|
NT$3.87B 123.03M USD | NT$101.03K 3.21K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$3.87B 123.03M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$3.87B 122.85M USD | NT$469.52K 14.92K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$3.87B 122.85M USD | 697.50 | NT$0.02 0.0006 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.15 0.54 USD |
+3.63
|
NT$3.86B 122.61M USD | NT$832.70K 26.46K USD | NT$16.35 0.52 USD | NT$17.20 0.55 USD | NT$3.86B 122.61M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.60 0.34 USD |
+1.44
|
NT$3.85B 122.29M USD | NT$1.01M 32.14K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$3.85B 122.29M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.02 0.29 USD |
+1.01
|
NT$3.84B 122.16M USD | NT$280.47K 8.91K USD | NT$8.93 0.28 USD | NT$9.04 0.29 USD | NT$3.84B 122.16M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$75.20 2.39 USD |
+3.16
|
NT$3.81B 121.19M USD | NT$355.98K 11.31K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$3.81B 121.19M USD | 74.45 | NT$1.01 0.03 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$3.80B 120.9M USD | NT$338.37K 10.75K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$3.80B 120.9M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$16.15 0.51 USD |
+1.25
|
NT$3.80B 120.76M USD | NT$195.23K 6.2K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$3.80B 120.76M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$65.80 2.09 USD |
+3.13
|
NT$3.78B 119.97M USD | NT$1.71M 54.39K USD | NT$63.90 2.03 USD | NT$67.50 2.14 USD | NT$3.78B 119.97M USD | 57.71 | NT$1.14 0.04 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$23.75 0.75 USD |
-0.84
|
NT$3.75B 119.08M USD | NT$643.43K 20.45K USD | NT$23.60 0.75 USD | NT$24.25 0.77 USD | NT$3.75B 119.08M USD | 17.59 | NT$1.35 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$16.00 0.51 USD |
+0.95
|
NT$3.72B 118.35M USD | NT$236.28K 7.51K USD | NT$15.85 0.5 USD | NT$16.05 0.51 USD | NT$3.72B 118.35M USD | 0 | -NT$1.48 -0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$78.20 2.48 USD |
+2.22
|
NT$3.70B 117.7M USD | NT$285.84K 9.08K USD | NT$76.20 2.42 USD | NT$78.20 2.48 USD | NT$3.70B 117.7M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$46.05 1.46 USD |
+0.88
|
NT$3.70B 117.56M USD | NT$44.46K 1.41K USD | NT$45.90 1.46 USD | NT$46.65 1.48 USD | NT$3.70B 117.56M USD | 18.12 | NT$2.54 0.08 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$63.90 2.03 USD |
+0.95
|
NT$3.68B 117.01M USD | NT$50.14K 1.59K USD | NT$63.20 2.01 USD | NT$64.10 2.04 USD | NT$3.68B 117.01M USD | 12.26 | NT$5.21 0.17 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$25.90 0.82 USD |
+1.37
|
NT$3.68B 116.94M USD | NT$2.65M 84.24K USD | NT$25.30 0.8 USD | NT$26.30 0.84 USD | NT$3.68B 116.94M USD | 0 | -NT$3.25 -0.1 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.40 0.36 USD |
+1.33
|
NT$3.68B 116.91M USD | NT$686.14K 21.8K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$3.68B 116.91M USD | 25.33 | NT$0.45 0.01 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.05 0.8 USD |
-0.2
|
NT$3.67B 116.58M USD | NT$284.26K 9.03K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$3.67B 116.58M USD | 21.59 | NT$1.16 0.04 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.90 0.22 USD |
0
|
NT$3.66B 116.35M USD | NT$78.27K 2.49K USD | NT$6.84 0.22 USD | NT$6.97 0.22 USD | NT$3.66B 116.35M USD | 0 | -NT$2.08 -0.06 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.90 0.92 USD |
+0.17
|
NT$3.60B 114.5M USD | NT$48.77K 1.55K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$3.60B 114.5M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$3.60B 114.39M USD | NT$64.08K 2.04K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$3.60B 114.39M USD | 66.66 | NT$0.27 0.008 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$56.00 1.78 USD |
+5.27
|
NT$3.60B 114.35M USD | NT$3.82M 121.34K USD | NT$54.20 1.72 USD | NT$58.30 1.85 USD | NT$3.60B 114.35M USD | 33.13 | NT$1.69 0.05 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.80 0.69 USD |
+0.69
|
NT$3.60B 114.3M USD | NT$247.70K 7.87K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$3.60B 114.3M USD | 12.31 | NT$1.77 0.06 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$73.00 2.32 USD |
+0.14
|
NT$3.53B 112.14M USD | NT$1.41M 44.89K USD | NT$71.80 2.28 USD | NT$75.50 2.4 USD | NT$3.53B 112.14M USD | 17.76 | NT$4.11 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.80 1.52 USD |
+0.21
|
NT$3.52B 111.77M USD | NT$66.34K 2.11K USD | NT$47.65 1.51 USD | NT$48.05 1.53 USD | NT$3.52B 111.77M USD | 13.09 | NT$3.65 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
