Page de résultat 9 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$51.50 1.64 USD |
-5.5
|
NT$5.15B 163.65M USD | NT$468.99K 14.9K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$5.15B 163.65M USD | 22.19 | NT$2.32 0.07 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$33.55 1.07 USD |
-4.01
|
NT$5.10B 162.15M USD | NT$130.89K 4.16K USD | NT$33.35 1.06 USD | NT$34.95 1.11 USD | NT$5.10B 162.15M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$43.95 1.4 USD |
+0.92
|
NT$5.08B 161.35M USD | NT$10.80M 343.15K USD | NT$43.00 1.37 USD | NT$45.30 1.44 USD | NT$5.08B 161.35M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$36.20 1.15 USD |
-5.36
|
NT$5.04B 160.24M USD | NT$769.54K 24.45K USD | NT$36.00 1.14 USD | NT$38.00 1.21 USD | NT$5.04B 160.24M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$34.05 1.08 USD |
+1.34
|
NT$5.03B 159.78M USD | NT$484.44K 15.39K USD | NT$33.55 1.07 USD | NT$34.40 1.09 USD | NT$5.03B 159.78M USD | 21.28 | NT$1.60 0.05 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$65.70 2.09 USD |
+0.61
|
NT$5.03B 159.77M USD | NT$1.77M 56.27K USD | NT$65.30 2.07 USD | NT$67.00 2.13 USD | NT$5.03B 159.77M USD | 13.97 | NT$4.70 0.15 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$27.10 0.86 USD |
-0.73
|
NT$5.01B 159.21M USD | NT$883.76K 28.08K USD | NT$26.80 0.85 USD | NT$27.70 0.88 USD | NT$5.01B 159.21M USD | 0 | -NT$1.58 -0.05 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.10 0.99 USD |
-0.32
|
NT$4.94B 156.97M USD | NT$89.57K 2.85K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$4.94B 156.97M USD | 11.14 | NT$2.79 0.09 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.35 1.44 USD |
-1.52
|
NT$4.93B 156.76M USD | NT$1.12M 35.63K USD | NT$44.90 1.43 USD | NT$46.25 1.47 USD | NT$4.93B 156.76M USD | 10.33 | NT$4.39 0.14 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$24.30 0.77 USD |
+0.83
|
NT$4.93B 156.64M USD | NT$214.91K 6.83K USD | NT$23.95 0.76 USD | NT$24.45 0.78 USD | NT$4.93B 156.64M USD | 0 | -NT$3.79 -0.1 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.93 0.32 USD |
-0.4
|
NT$4.91B 156.03M USD | NT$89.05K 2.83K USD | NT$9.92 0.32 USD | NT$9.97 0.32 USD | NT$4.91B 156.03M USD | 15.04 | NT$0.66 0.02 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$4.90B 155.71M USD | NT$208.21K 6.62K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$4.90B 155.71M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.70 1.64 USD |
0
|
NT$4.86B 154.57M USD | NT$135.49K 4.31K USD | NT$51.40 1.63 USD | NT$51.90 1.65 USD | NT$4.86B 154.57M USD | 11.11 | NT$4.65 0.15 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$71.30 2.27 USD |
-2.06
|
NT$4.83B 153.48M USD | NT$182.12K 5.79K USD | NT$71.00 2.26 USD | NT$74.30 2.36 USD | NT$4.83B 153.48M USD | 375.26 | NT$0.19 0.006 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$4.83B 153.43M USD | NT$390.44K 12.41K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$4.83B 153.43M USD | 3.07 | NT$4.52 0.14 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.50 1.57 USD |
0
|
NT$4.81B 152.98M USD | NT$78.16K 2.48K USD | NT$49.50 1.57 USD | NT$49.90 1.59 USD | NT$4.81B 152.98M USD | 10.24 | NT$4.83 0.15 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$80.10 2.55 USD |
+1.78
|
NT$4.81B 152.71M USD | NT$223.49K 7.1K USD | NT$77.10 2.45 USD | NT$84.40 2.68 USD | NT$4.81B 152.71M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.45 1.03 USD |
+0.31
|
NT$4.79B 152.09M USD | NT$461.55K 14.67K USD | NT$31.40 1 USD | NT$32.55 1.03 USD | NT$4.79B 152.09M USD | 29.23 | NT$1.11 0.04 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$53.00 1.68 USD |
-1.12
|
NT$4.78B 151.93M USD | NT$973.58K 30.94K USD | NT$52.10 1.66 USD | NT$54.50 1.73 USD | NT$4.78B 151.93M USD | 9.12 | NT$5.81 0.18 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$77.60 2.47 USD |
-5.25
|
NT$4.76B 151.4M USD | NT$655.47K 20.83K USD | NT$76.80 2.44 USD | NT$81.10 2.58 USD | NT$4.76B 151.4M USD | 0 | -NT$7.19 -0.2 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$137.50 4.37 USD |
-2.83
|
NT$4.76B 151.18M USD | NT$89.43K 2.84K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$4.76B 151.18M USD | 15.41 | NT$8.92 0.28 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.40 1.19 USD |
-1.06
|
NT$4.75B 151.09M USD | NT$183.90K 5.84K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$4.75B 151.09M USD | 27.29 | NT$1.37 0.04 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$93.30 2.96 USD |
-3.42
|
NT$4.75B 150.87M USD | NT$143.53K 4.56K USD | NT$93.00 2.96 USD | NT$96.10 3.05 USD | NT$4.75B 150.87M USD | 11.72 | NT$7.96 0.25 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$46.10 1.46 USD |
-3.66
|
NT$4.72B 150.1M USD | NT$1.34M 42.51K USD | NT$46.00 1.46 USD | NT$47.30 1.5 USD | NT$4.72B 150.1M USD | 24.26 | NT$1.90 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$54.00 1.72 USD |
-2.7
|
NT$4.70B 149.24M USD | NT$286.71K 9.11K USD | NT$53.00 1.68 USD | NT$55.30 1.76 USD | NT$4.70B 149.24M USD | 27.97 | NT$1.93 0.06 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.95 0.73 USD |
-0.86
|
NT$4.62B 146.65M USD | NT$95.85K 3.05K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$4.62B 146.65M USD | 8.92 | NT$2.57 0.08 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$116.50 3.7 USD |
+3.56
|
NT$4.60B 146.02M USD | NT$6.07M 193.01K USD | NT$113.00 3.59 USD | NT$122.00 3.88 USD | NT$4.60B 146.02M USD | 71.91 | NT$1.62 0.05 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.50 0.87 USD |
+1.85
|
NT$4.55B 144.45M USD | NT$736.84K 23.41K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$4.55B 144.45M USD | 13.54 | NT$2.03 0.06 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.60 1.51 USD |
-1.55
|
NT$4.54B 144.26M USD | NT$293.79K 9.34K USD | NT$47.35 1.5 USD | NT$48.75 1.55 USD | NT$4.54B 144.26M USD | 37.48 | NT$1.27 0.04 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.50 1.32 USD |
-1.89
|
NT$4.52B 143.71M USD | NT$218.39K 6.94K USD | NT$41.30 1.31 USD | NT$42.45 1.35 USD | NT$4.52B 143.71M USD | 50.00 | NT$0.83 0.03 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.10 0.35 USD |
-0.45
|
NT$4.49B 142.75M USD | NT$171.63K 5.45K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$4.49B 142.75M USD | 16.32 | NT$0.68 0.02 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.35 1.03 USD |
-0.31
|
NT$4.48B 142.44M USD | NT$63.10K 2.01K USD | NT$32.25 1.02 USD | NT$32.60 1.04 USD | NT$4.48B 142.44M USD | 15.33 | NT$2.11 0.07 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.95 0.86 USD |
-7.71
|
NT$4.46B 141.71M USD | NT$2.22M 70.57K USD | NT$26.70 0.85 USD | NT$27.50 0.87 USD | NT$4.46B 141.71M USD | 34.55 | NT$0.78 0.02 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$41.65 1.32 USD |
-5.13
|
NT$4.46B 141.66M USD | NT$481.85K 15.31K USD | NT$41.50 1.32 USD | NT$43.35 1.38 USD | NT$4.46B 141.66M USD | 39.66 | NT$1.05 0.03 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.40 1.41 USD |
+2.19
|
NT$4.46B 141.63M USD | NT$4.80M 152.46K USD | NT$42.80 1.36 USD | NT$45.50 1.45 USD | NT$4.46B 141.63M USD | 43.10 | NT$1.03 0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$75.30 2.39 USD |
+9.93
|
NT$4.45B 141.46M USD | NT$2.33M 74.07K USD | NT$68.60 2.18 USD | NT$75.30 2.39 USD | NT$4.45B 141.46M USD | 209.16 | NT$0.36 0.01 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$22.65 0.72 USD |
-2.37
|
NT$4.44B 141.23M USD | NT$342.48K 10.88K USD | NT$22.45 0.71 USD | NT$23.20 0.74 USD | NT$4.44B 141.23M USD | 32.82 | NT$0.69 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.20 0.67 USD |
-2.53
|
NT$4.40B 139.91M USD | NT$695.12K 22.09K USD | NT$21.00 0.67 USD | NT$22.25 0.71 USD | NT$4.40B 139.91M USD | 26.50 | NT$0.80 0.03 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.15 0.7 USD |
-0.89
|
NT$4.39B 139.36M USD | NT$232.70K 7.39K USD | NT$22.10 0.7 USD | NT$22.40 0.71 USD | NT$4.39B 139.36M USD | 16.52 | NT$1.34 0.04 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.10 1.18 USD |
+0.13
|
NT$4.38B 139.29M USD | NT$40.16K 1.28K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.38B 139.29M USD | 28.75 | NT$1.29 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.35 0.58 USD |
+1.38
|
NT$4.37B 138.84M USD | NT$361.51K 11.49K USD | NT$18.00 0.57 USD | NT$18.95 0.6 USD | NT$4.37B 138.84M USD | 6.97 | NT$2.63 0.08 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$22.75 0.72 USD |
-1.52
|
NT$4.35B 138.31M USD | NT$1.10M 34.97K USD | NT$22.60 0.72 USD | NT$23.35 0.74 USD | NT$4.35B 138.31M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.05 0.73 USD |
+0.22
|
NT$4.34B 137.94M USD | NT$106.32K 3.38K USD | NT$22.95 0.73 USD | NT$23.15 0.74 USD | NT$4.34B 137.94M USD | 3.51 | NT$6.56 0.21 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$74.00 2.35 USD |
+6.32
|
NT$4.32B 137.19M USD | NT$1.55M 49.31K USD | NT$69.50 2.21 USD | NT$74.10 2.35 USD | NT$4.32B 137.19M USD | 4.47 | NT$16.55 0.53 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.80 1.74 USD |
-1.26
|
NT$4.31B 137.01M USD | NT$153.51K 4.88K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$4.31B 137.01M USD | 8.26 | NT$6.63 0.21 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.30 1.88 USD |
+0.17
|
NT$4.31B 136.89M USD | NT$528.86K 16.8K USD | NT$58.70 1.87 USD | NT$60.20 1.91 USD | NT$4.31B 136.89M USD | 15.28 | NT$3.88 0.12 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.70 2.82 USD |
-1.55
|
NT$4.30B 136.77M USD | NT$242.05K 7.69K USD | NT$84.90 2.7 USD | NT$89.90 2.86 USD | NT$4.30B 136.77M USD | 0 | -NT$0.03 -0.0009 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$29.10 0.92 USD |
-1.85
|
NT$4.30B 136.63M USD | NT$385.27K 12.24K USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$4.30B 136.63M USD | 52.90 | NT$0.55 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$32.25 1.02 USD |
+0.62
|
NT$4.27B 135.73M USD | NT$833.95K 26.5K USD | NT$31.85 1.01 USD | NT$33.40 1.06 USD | NT$4.27B 135.73M USD | 11.90 | NT$2.71 0.09 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$38.80 1.23 USD |
-1.27
|
NT$4.25B 135M USD | NT$114.47K 3.64K USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$4.25B 135M USD | 0 | -NT$1.00 -0.03 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.91 0.31 USD |
-0.1
|
NT$4.19B 133.24M USD | NT$164.58K 5.23K USD | NT$9.87 0.31 USD | NT$9.92 0.32 USD | NT$4.19B 133.24M USD | 12.08 | NT$0.82 0.03 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$42.60 1.35 USD |
+0.24
|
NT$4.17B 132.54M USD | NT$84.19K 2.68K USD | NT$41.90 1.33 USD | NT$42.90 1.36 USD | NT$4.17B 132.54M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.14 0.2 USD |
-0.16
|
NT$4.14B 131.59M USD | NT$130.61K 4.15K USD | NT$6.10 0.19 USD | NT$6.17 0.2 USD | NT$4.14B 131.59M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.05 0.83 USD |
+0.97
|
NT$4.13B 131.14M USD | NT$814.39K 25.88K USD | NT$25.70 0.82 USD | NT$26.75 0.85 USD | NT$4.13B 131.14M USD | 43.41 | NT$0.60 0.02 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$110.00 3.5 USD |
+3.77
|
NT$4.12B 130.88M USD | NT$722.36K 22.95K USD | NT$104.00 3.3 USD | NT$111.00 3.53 USD | NT$4.12B 130.88M USD | 13.85 | NT$7.94 0.25 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$40.80 1.3 USD |
-4
|
NT$4.10B 130.17M USD | NT$1.64M 52.1K USD | NT$40.30 1.28 USD | NT$42.10 1.34 USD | NT$4.10B 130.17M USD | 86.80 | NT$0.47 0.01 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.70 1.04 USD |
-1.65
|
NT$4.05B 128.62M USD | NT$358.95K 11.41K USD | NT$32.50 1.03 USD | NT$33.20 1.05 USD | NT$4.05B 128.62M USD | 817.50 | NT$0.04 0.001 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.50 1.64 USD |
-1.15
|
NT$4.04B 128.37M USD | NT$226.07K 7.18K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$4.04B 128.37M USD | 10.66 | NT$4.83 0.15 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.60 0.97 USD |
-2.86
|
NT$4.04B 128.36M USD | NT$228.80K 7.27K USD | NT$30.35 0.96 USD | NT$31.30 0.99 USD | NT$4.04B 128.36M USD | 3060.00 | NT$0.01 0.0003 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$60.40 1.92 USD |
-1.47
|
NT$4.04B 128.3M USD | NT$88.23K 2.8K USD | NT$60.30 1.92 USD | NT$61.60 1.96 USD | NT$4.04B 128.3M USD | 14.95 | NT$4.04 0.13 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$17.90 0.57 USD |
-0.83
|
NT$4.03B 127.95M USD | NT$134.27K 4.27K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$4.03B 127.95M USD | 30.33 | NT$0.59 0.02 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$28.00 0.89 USD |
-1.06
|
NT$4.03B 127.94M USD | NT$329.86K 10.48K USD | NT$27.55 0.88 USD | NT$28.50 0.91 USD | NT$4.03B 127.94M USD | 43.75 | NT$0.64 0.02 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.00 1.84 USD |
-2.52
|
NT$4.02B 127.84M USD | NT$241.24K 7.67K USD | NT$57.60 1.83 USD | NT$60.70 1.93 USD | NT$4.02B 127.84M USD | 49.57 | NT$1.17 0.04 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.78 0.31 USD |
-0.81
|
NT$4.02B 127.73M USD | NT$353.19K 11.22K USD | NT$9.74 0.31 USD | NT$9.86 0.31 USD | NT$4.02B 127.73M USD | 40.75 | NT$0.24 0.007 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$63.10 2.01 USD |
+0.48
|
NT$4.02B 127.73M USD | NT$572.82K 18.2K USD | NT$61.80 1.96 USD | NT$65.80 2.09 USD | NT$4.02B 127.73M USD | 17.24 | NT$3.66 0.12 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.10 0.77 USD |
-1.43
|
NT$4.01B 127.42M USD | NT$372.58K 11.84K USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$4.01B 127.42M USD | 9.41 | NT$2.56 0.08 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$58.10 1.85 USD |
-3.17
|
NT$3.97B 126.15M USD | NT$1.64M 52.05K USD | NT$57.60 1.83 USD | NT$61.10 1.94 USD | NT$3.97B 126.15M USD | 54.81 | NT$1.06 0.03 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.90 0.28 USD |
-0.22
|
NT$3.96B 125.85M USD | NT$161.55K 5.13K USD | NT$8.86 0.28 USD | NT$8.95 0.28 USD | NT$3.96B 125.85M USD | 15.08 | NT$0.59 0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$30.55 0.97 USD |
-0.97
|
NT$3.94B 125.05M USD | NT$262.08K 8.33K USD | NT$30.40 0.97 USD | NT$30.90 0.98 USD | NT$3.94B 125.05M USD | 40.19 | NT$0.76 0.02 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$36.60 1.16 USD |
-3.95
|
NT$3.93B 124.92M USD | NT$725.00K 23.04K USD | NT$36.40 1.16 USD | NT$38.60 1.23 USD | NT$3.93B 124.92M USD | 146.40 | NT$0.25 0.007 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$70.70 2.25 USD |
-3.15
|
NT$3.93B 124.8M USD | NT$373.79K 11.88K USD | NT$70.50 2.24 USD | NT$72.50 2.3 USD | NT$3.93B 124.8M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$49.65 1.58 USD |
0
|
NT$3.91B 124.36M USD | NT$147.91K 4.7K USD | NT$49.25 1.56 USD | NT$50.50 1.6 USD | NT$3.91B 124.36M USD | 15.32 | NT$3.24 0.1 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.15 0.8 USD |
-1.37
|
NT$3.87B 122.97M USD | NT$325.18K 10.33K USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$3.87B 122.97M USD | 12.89 | NT$1.95 0.06 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.95 0.44 USD |
-2.79
|
NT$3.87B 122.85M USD | NT$534.45K 16.98K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$3.87B 122.85M USD | 697.50 | NT$0.02 0.0006 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$186.50 5.93 USD |
-0.53
|
NT$3.86B 122.6M USD | NT$233.85K 7.43K USD | NT$185.50 5.89 USD | NT$189.00 6.01 USD | NT$3.86B 122.6M USD | 20.09 | NT$9.28 0.29 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.60 1.07 USD |
-1.18
|
NT$3.84B 122.12M USD | NT$170.81K 5.43K USD | NT$33.25 1.06 USD | NT$34.00 1.08 USD | NT$3.84B 122.12M USD | 0 | -NT$3.22 -0.1 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.90 0.89 USD |
-2.11
|
NT$3.84B 121.95M USD | NT$791.38K 25.15K USD | NT$27.70 0.88 USD | NT$28.85 0.92 USD | NT$3.84B 121.95M USD | 41.02 | NT$0.68 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$48.20 1.53 USD |
-1.73
|
NT$3.84B 121.86M USD | NT$88.26K 2.8K USD | NT$48.05 1.53 USD | NT$49.10 1.56 USD | NT$3.84B 121.86M USD | 19.83 | NT$2.43 0.08 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$3.82B 121.44M USD | NT$138.02K 4.39K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$3.82B 121.44M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$3.79B 120.56M USD | NT$1.67M 53K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$3.79B 120.56M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.89 0.28 USD |
-0.89
|
NT$3.79B 120.39M USD | NT$316.15K 10.05K USD | NT$8.80 0.28 USD | NT$8.93 0.28 USD | NT$3.79B 120.39M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$23.90 0.76 USD |
-0.83
|
NT$3.77B 119.84M USD | NT$924.23K 29.37K USD | NT$23.65 0.75 USD | NT$24.35 0.77 USD | NT$3.77B 119.84M USD | 17.57 | NT$1.36 0.04 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$6.92 0.22 USD |
+7.12
|
NT$3.77B 119.82M USD | NT$26.16M 831.2K USD | NT$6.53 0.21 USD | NT$7.10 0.23 USD | NT$3.77B 119.82M USD | 0 | -NT$0.26 -0.008 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$70.80 2.25 USD |
+2.76
|
NT$3.77B 119.64M USD | NT$798.43K 25.37K USD | NT$68.20 2.17 USD | NT$72.50 2.3 USD | NT$3.77B 119.64M USD | 0 | -NT$3.29 -0.1 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$65.40 2.08 USD |
-3.11
|
NT$3.75B 119.24M USD | NT$1.44M 45.83K USD | NT$65.20 2.07 USD | NT$67.90 2.16 USD | NT$3.75B 119.24M USD | 57.36 | NT$1.14 0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.90 0.51 USD |
-1.55
|
NT$3.74B 118.89M USD | NT$241.75K 7.68K USD | NT$15.70 0.5 USD | NT$16.15 0.51 USD | NT$3.74B 118.89M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.50 0.52 USD |
-2.08
|
NT$3.71B 117.97M USD | NT$856.90K 27.23K USD | NT$16.35 0.52 USD | NT$17.10 0.54 USD | NT$3.71B 117.97M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$45.35 1.44 USD |
-4.02
|
NT$3.71B 117.9M USD | NT$452.92K 14.39K USD | NT$45.00 1.43 USD | NT$47.40 1.51 USD | NT$3.71B 117.9M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$73.00 2.32 USD |
-3.95
|
NT$3.70B 117.64M USD | NT$403.63K 12.83K USD | NT$72.10 2.29 USD | NT$77.20 2.45 USD | NT$3.70B 117.64M USD | 69.52 | NT$1.05 0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$64.00 2.03 USD |
-1.54
|
NT$3.69B 117.19M USD | NT$87.63K 2.78K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$3.69B 117.19M USD | 11.96 | NT$5.35 0.17 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.15 0.8 USD |
-0.79
|
NT$3.68B 117.05M USD | NT$388.73K 12.35K USD | NT$24.80 0.79 USD | NT$25.35 0.81 USD | NT$3.68B 117.05M USD | 21.68 | NT$1.16 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.80 0.5 USD |
-1.25
|
NT$3.68B 116.87M USD | NT$256.72K 8.16K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$3.68B 116.87M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.60 1.45 USD |
-0.22
|
NT$3.66B 116.42M USD | NT$47.86K 1.52K USD | NT$45.20 1.44 USD | NT$45.65 1.45 USD | NT$3.66B 116.42M USD | 17.95 | NT$2.54 0.08 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$25.55 0.81 USD |
+6.89
|
NT$3.63B 115.36M USD | NT$2.83M 90.06K USD | NT$24.10 0.77 USD | NT$26.15 0.83 USD | NT$3.63B 115.36M USD | 0 | -NT$3.04 -0.09 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.20 0.36 USD |
-0.88
|
NT$3.61B 114.86M USD | NT$524.94K 16.68K USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$3.61B 114.86M USD | 24.88 | NT$0.45 0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.79 0.22 USD |
-2.02
|
NT$3.60B 114.49M USD | NT$85.02K 2.7K USD | NT$6.76 0.21 USD | NT$6.91 0.22 USD | NT$3.60B 114.49M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$3.59B 114.07M USD | NT$71.58K 2.27K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$3.59B 114.07M USD | 66.48 | NT$0.27 0.008 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.70 0.69 USD |
-1.36
|
NT$3.58B 113.77M USD | NT$308.99K 9.82K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$3.58B 113.77M USD | 12.25 | NT$1.77 0.06 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.70 0.91 USD |
-0.69
|
NT$3.58B 113.71M USD | NT$117.17K 3.72K USD | NT$28.05 0.89 USD | NT$29.15 0.93 USD | NT$3.58B 113.71M USD | 0 | -NT$0.13 -0.004 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$74.80 2.38 USD |
-4.59
|
NT$3.54B 112.58M USD | NT$528.32K 16.79K USD | NT$73.80 2.35 USD | NT$78.00 2.48 USD | NT$3.54B 112.58M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
