Page de résultat 9 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.44 0.08 USD |
0
|
NT$5.17B 164.29M USD | NT$154.19K 4.9K USD | NT$2.43 0.08 USD | NT$2.46 0.08 USD | NT$5.17B 164.29M USD | 0 | -NT$0.06 -0.001 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.05 0.48 USD |
-0.99
|
NT$5.17B 164.23M USD | NT$710.68K 22.58K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$5.17B 164.23M USD | 1505.00 | NT$0.01 0.0003 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.30 1.5 USD |
-1.87
|
NT$5.15B 163.55M USD | NT$296.80K 9.43K USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$5.15B 163.55M USD | 26.72 | NT$1.77 0.06 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$44.20 1.4 USD |
+1.49
|
NT$5.11B 162.26M USD | NT$16.84M 535.13K USD | NT$43.00 1.37 USD | NT$45.30 1.44 USD | NT$5.11B 162.26M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$36.10 1.15 USD |
-5.62
|
NT$5.03B 159.8M USD | NT$1.09M 34.73K USD | NT$35.80 1.14 USD | NT$38.00 1.21 USD | NT$5.03B 159.8M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$26.95 0.86 USD |
-1.28
|
NT$4.98B 158.32M USD | NT$1.51M 48.1K USD | NT$26.80 0.85 USD | NT$27.70 0.88 USD | NT$4.98B 158.32M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$81.10 2.58 USD |
-0.98
|
NT$4.98B 158.23M USD | NT$1.11M 35.19K USD | NT$76.80 2.44 USD | NT$82.00 2.61 USD | NT$4.98B 158.23M USD | 0 | -NT$7.19 -0.2 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.45 1.44 USD |
-1.3
|
NT$4.94B 157.1M USD | NT$1.58M 50.33K USD | NT$44.90 1.43 USD | NT$46.60 1.48 USD | NT$4.94B 157.1M USD | 11.39 | NT$3.99 0.13 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$24.35 0.77 USD |
+1.04
|
NT$4.94B 156.96M USD | NT$414.71K 13.18K USD | NT$23.95 0.76 USD | NT$24.45 0.78 USD | NT$4.94B 156.96M USD | 0 | -NT$3.79 -0.1 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$4.92B 156.47M USD | NT$131.29K 4.17K USD | NT$30.80 0.98 USD | NT$31.35 1 USD | NT$4.92B 156.47M USD | 11.11 | NT$2.79 0.09 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.94 0.32 USD |
-0.3
|
NT$4.92B 156.19M USD | NT$216.54K 6.88K USD | NT$9.92 0.32 USD | NT$9.97 0.32 USD | NT$4.92B 156.19M USD | 15.06 | NT$0.66 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$64.20 2.04 USD |
-1.68
|
NT$4.91B 156.13M USD | NT$2.72M 86.48K USD | NT$63.70 2.02 USD | NT$67.00 2.13 USD | NT$4.91B 156.13M USD | 14.17 | NT$4.53 0.14 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$4.90B 155.71M USD | NT$324.20K 10.3K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$4.90B 155.71M USD | 0 | -NT$13.50 -0.4 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.70 1.64 USD |
0
|
NT$4.86B 154.57M USD | NT$256.17K 8.14K USD | NT$51.40 1.63 USD | NT$51.90 1.65 USD | NT$4.86B 154.57M USD | 11.33 | NT$4.56 0.14 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$140.00 4.45 USD |
-1.06
|
NT$4.84B 153.92M USD | NT$145.69K 4.63K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$4.84B 153.92M USD | 15.69 | NT$8.92 0.28 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$4.83B 153.43M USD | NT$637.82K 20.27K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$4.83B 153.43M USD | 3.05 | NT$4.55 0.14 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$71.20 2.26 USD |
-2.2
|
NT$4.82B 153.26M USD | NT$255.48K 8.12K USD | NT$71.00 2.26 USD | NT$74.30 2.36 USD | NT$4.82B 153.26M USD | 374.73 | NT$0.19 0.006 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$80.20 2.55 USD |
+1.91
|
NT$4.81B 152.9M USD | NT$286.91K 9.12K USD | NT$77.10 2.45 USD | NT$84.40 2.68 USD | NT$4.81B 152.9M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$94.50 3 USD |
-2.17
|
NT$4.81B 152.81M USD | NT$326.53K 10.38K USD | NT$93.00 2.96 USD | NT$96.60 3.07 USD | NT$4.81B 152.81M USD | 11.69 | NT$8.08 0.26 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.35 1.57 USD |
-0.3
|
NT$4.80B 152.51M USD | NT$132.37K 4.21K USD | NT$49.35 1.57 USD | NT$49.90 1.59 USD | NT$4.80B 152.51M USD | 10.21 | NT$4.83 0.15 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.25 1.02 USD |
-0.31
|
NT$4.76B 151.15M USD | NT$620.70K 19.72K USD | NT$31.40 1 USD | NT$32.55 1.03 USD | NT$4.76B 151.15M USD | 26.43 | NT$1.22 0.04 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.25 1.18 USD |
-1.46
|
NT$4.74B 150.48M USD | NT$273.99K 8.71K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$4.74B 150.48M USD | 27.38 | NT$1.36 0.04 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$52.20 1.66 USD |
-2.61
|
NT$4.71B 149.64M USD | NT$1.42M 45.19K USD | NT$52.10 1.66 USD | NT$54.50 1.73 USD | NT$4.71B 149.64M USD | 8.62 | NT$6.05 0.19 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$54.00 1.72 USD |
-2.7
|
NT$4.70B 149.24M USD | NT$451.50K 14.35K USD | NT$53.00 1.68 USD | NT$55.30 1.76 USD | NT$4.70B 149.24M USD | 27.55 | NT$1.96 0.06 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$45.20 1.44 USD |
-5.54
|
NT$4.63B 147.17M USD | NT$2.29M 72.68K USD | NT$45.00 1.43 USD | NT$47.30 1.5 USD | NT$4.63B 147.17M USD | 23.78 | NT$1.90 0.06 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.90 0.73 USD |
-1.08
|
NT$4.61B 146.33M USD | NT$143.99K 4.58K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$4.61B 146.33M USD | 8.91 | NT$2.57 0.08 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$115.00 3.65 USD |
+2.22
|
NT$4.54B 144.14M USD | NT$7.41M 235.46K USD | NT$113.00 3.59 USD | NT$122.00 3.88 USD | NT$4.54B 144.14M USD | 77.70 | NT$1.48 0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$4.53B 144.04M USD | NT$200.57K 6.37K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$4.53B 144.04M USD | 16.47 | NT$0.68 0.02 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.50 1.51 USD |
-1.76
|
NT$4.53B 143.96M USD | NT$440.76K 14.01K USD | NT$47.35 1.5 USD | NT$48.75 1.55 USD | NT$4.53B 143.96M USD | 37.40 | NT$1.27 0.04 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$27.35 0.87 USD |
-6.34
|
NT$4.53B 143.81M USD | NT$2.83M 89.93K USD | NT$26.70 0.85 USD | NT$27.50 0.87 USD | NT$4.53B 143.81M USD | 34.62 | NT$0.79 0.03 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.00 1.43 USD |
+3.57
|
NT$4.52B 143.54M USD | NT$7.07M 224.5K USD | NT$42.80 1.36 USD | NT$45.50 1.45 USD | NT$4.52B 143.54M USD | 43.68 | NT$1.03 0.03 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.45 1.32 USD |
-2.01
|
NT$4.52B 143.53M USD | NT$349.39K 11.1K USD | NT$41.30 1.31 USD | NT$42.45 1.35 USD | NT$4.52B 143.53M USD | 50.54 | NT$0.82 0.03 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$22.95 0.73 USD |
-1.08
|
NT$4.50B 143.1M USD | NT$453.14K 14.4K USD | NT$22.45 0.71 USD | NT$23.20 0.74 USD | NT$4.50B 143.1M USD | 33.26 | NT$0.69 0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.10 0.86 USD |
+0.37
|
NT$4.48B 142.35M USD | NT$1.09M 34.78K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$4.48B 142.35M USD | 13.34 | NT$2.03 0.06 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.25 1.02 USD |
-0.62
|
NT$4.47B 142M USD | NT$105.54K 3.35K USD | NT$32.25 1.02 USD | NT$32.60 1.04 USD | NT$4.47B 142M USD | 15.28 | NT$2.11 0.07 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$76.50 2.43 USD |
+9.91
|
NT$4.46B 141.82M USD | NT$3.31M 105.25K USD | NT$69.50 2.21 USD | NT$76.50 2.43 USD | NT$4.46B 141.82M USD | 4.62 | NT$16.55 0.53 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$75.30 2.39 USD |
+9.93
|
NT$4.45B 141.46M USD | NT$2.49M 79.06K USD | NT$68.60 2.18 USD | NT$75.30 2.39 USD | NT$4.45B 141.46M USD | 215.14 | NT$0.35 0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.50 0.59 USD |
+2.21
|
NT$4.41B 139.97M USD | NT$511.12K 16.24K USD | NT$18.00 0.57 USD | NT$18.95 0.6 USD | NT$4.41B 139.97M USD | 6.92 | NT$2.67 0.08 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$4.40B 139.67M USD | NT$438.37K 13.93K USD | NT$22.10 0.7 USD | NT$22.40 0.71 USD | NT$4.40B 139.67M USD | 16.20 | NT$1.37 0.04 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.10 1.18 USD |
+0.13
|
NT$4.38B 139.29M USD | NT$93.29K 2.96K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.38B 139.29M USD | 27.89 | NT$1.33 0.04 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$40.90 1.3 USD |
-6.83
|
NT$4.38B 139.11M USD | NT$965.34K 30.67K USD | NT$40.90 1.3 USD | NT$43.35 1.38 USD | NT$4.38B 139.11M USD | 37.52 | NT$1.09 0.03 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.05 0.67 USD |
-3.22
|
NT$4.37B 138.92M USD | NT$948.47K 30.14K USD | NT$21.00 0.67 USD | NT$22.25 0.71 USD | NT$4.37B 138.92M USD | 26.64 | NT$0.79 0.03 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.05 0.73 USD |
+0.22
|
NT$4.34B 137.94M USD | NT$193.33K 6.14K USD | NT$22.95 0.73 USD | NT$23.15 0.74 USD | NT$4.34B 137.94M USD | 3.53 | NT$6.52 0.21 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$22.65 0.72 USD |
-1.95
|
NT$4.33B 137.7M USD | NT$2.03M 64.36K USD | NT$22.60 0.72 USD | NT$23.35 0.74 USD | NT$4.33B 137.7M USD | 0 | -NT$0.35 -0.01 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$29.10 0.92 USD |
-1.85
|
NT$4.30B 136.63M USD | NT$591.13K 18.78K USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$4.30B 136.63M USD | 52.90 | NT$0.55 0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.25 1.25 USD |
-0.13
|
NT$4.30B 136.57M USD | NT$165.33K 5.25K USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$4.30B 136.57M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$114.50 3.64 USD |
+8.02
|
NT$4.29B 136.24M USD | NT$2.16M 68.6K USD | NT$104.00 3.3 USD | NT$115.50 3.67 USD | NT$4.29B 136.24M USD | 14.08 | NT$8.13 0.26 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.40 1.73 USD |
-1.98
|
NT$4.28B 136.01M USD | NT$245.51K 7.8K USD | NT$54.40 1.73 USD | NT$55.50 1.76 USD | NT$4.28B 136.01M USD | 8.11 | NT$6.70 0.21 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.10 2.8 USD |
-2.22
|
NT$4.28B 135.84M USD | NT$308.39K 9.8K USD | NT$84.90 2.7 USD | NT$89.90 2.86 USD | NT$4.28B 135.84M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$58.50 1.86 USD |
-1.18
|
NT$4.25B 135.04M USD | NT$849.12K 26.98K USD | NT$58.50 1.86 USD | NT$60.20 1.91 USD | NT$4.25B 135.04M USD | 15.07 | NT$3.88 0.12 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$31.80 1.01 USD |
-0.78
|
NT$4.21B 133.83M USD | NT$1.15M 36.46K USD | NT$31.80 1.01 USD | NT$33.40 1.06 USD | NT$4.21B 133.83M USD | 11.91 | NT$2.67 0.08 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.94 0.32 USD |
+0.2
|
NT$4.21B 133.65M USD | NT$272.54K 8.66K USD | NT$9.87 0.31 USD | NT$9.95 0.32 USD | NT$4.21B 133.65M USD | 12.12 | NT$0.82 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.16 0.2 USD |
+0.16
|
NT$4.15B 132.02M USD | NT$299.92K 9.53K USD | NT$6.10 0.19 USD | NT$6.17 0.2 USD | NT$4.15B 132.02M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$42.30 1.34 USD |
-0.47
|
NT$4.14B 131.61M USD | NT$157.46K 5K USD | NT$41.90 1.33 USD | NT$42.90 1.36 USD | NT$4.14B 131.61M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.00 0.83 USD |
+0.78
|
NT$4.12B 130.89M USD | NT$1.17M 37.12K USD | NT$25.70 0.82 USD | NT$26.75 0.85 USD | NT$4.12B 130.89M USD | 44.06 | NT$0.59 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$4.05B 128.66M USD | NT$212.95K 6.77K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$4.05B 128.66M USD | 31.03 | NT$0.58 0.02 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.70 1.04 USD |
-1.65
|
NT$4.05B 128.62M USD | NT$476.58K 15.14K USD | NT$32.50 1.03 USD | NT$33.20 1.05 USD | NT$4.05B 128.62M USD | 817.50 | NT$0.04 0.001 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$40.30 1.28 USD |
-5.18
|
NT$4.05B 128.58M USD | NT$2.67M 84.9K USD | NT$40.25 1.28 USD | NT$42.10 1.34 USD | NT$4.05B 128.58M USD | 85.74 | NT$0.47 0.01 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.65 0.97 USD |
-2.7
|
NT$4.05B 128.57M USD | NT$344.43K 10.94K USD | NT$30.35 0.96 USD | NT$31.30 0.99 USD | NT$4.05B 128.57M USD | 3065.00 | NT$0.01 0.0003 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$60.50 1.92 USD |
-1.31
|
NT$4.04B 128.51M USD | NT$124.42K 3.95K USD | NT$60.20 1.91 USD | NT$61.60 1.96 USD | NT$4.04B 128.51M USD | 14.93 | NT$4.05 0.13 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.50 1.64 USD |
-1.15
|
NT$4.04B 128.37M USD | NT$311.58K 9.9K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$4.04B 128.37M USD | 10.66 | NT$4.83 0.15 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$28.05 0.89 USD |
-0.88
|
NT$4.03B 128.17M USD | NT$471.52K 14.98K USD | NT$27.55 0.88 USD | NT$28.50 0.91 USD | NT$4.03B 128.17M USD | 42.49 | NT$0.66 0.02 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.10 1.85 USD |
-2.35
|
NT$4.03B 128.06M USD | NT$366.37K 11.64K USD | NT$57.60 1.83 USD | NT$60.70 1.93 USD | NT$4.03B 128.06M USD | 49.65 | NT$1.17 0.04 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.78 0.31 USD |
-0.81
|
NT$4.02B 127.73M USD | NT$503.53K 16K USD | NT$9.74 0.31 USD | NT$9.86 0.31 USD | NT$4.02B 127.73M USD | 40.75 | NT$0.24 0.007 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$62.80 2 USD |
0
|
NT$4.00B 127.12M USD | NT$663.47K 21.08K USD | NT$61.80 1.96 USD | NT$65.80 2.09 USD | NT$4.00B 127.12M USD | 17.15 | NT$3.66 0.12 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$23.85 0.76 USD |
-2.45
|
NT$3.97B 126.09M USD | NT$829.70K 26.36K USD | NT$23.75 0.75 USD | NT$24.45 0.78 USD | NT$3.97B 126.09M USD | 9.24 | NT$2.58 0.08 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.88 0.28 USD |
-0.45
|
NT$3.95B 125.57M USD | NT$302.02K 9.6K USD | NT$8.86 0.28 USD | NT$8.95 0.28 USD | NT$3.95B 125.57M USD | 15.05 | NT$0.59 0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$30.55 0.97 USD |
-0.97
|
NT$3.94B 125.05M USD | NT$404.69K 12.86K USD | NT$30.40 0.97 USD | NT$30.90 0.98 USD | NT$3.94B 125.05M USD | 38.67 | NT$0.79 0.03 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$190.00 6.04 USD |
+1.33
|
NT$3.93B 124.9M USD | NT$326.88K 10.39K USD | NT$185.50 5.89 USD | NT$190.00 6.04 USD | NT$3.93B 124.9M USD | 21.39 | NT$8.88 0.28 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$49.60 1.58 USD |
-0.1
|
NT$3.91B 124.24M USD | NT$233.98K 7.43K USD | NT$49.25 1.56 USD | NT$50.50 1.6 USD | NT$3.91B 124.24M USD | 15.45 | NT$3.21 0.1 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$36.35 1.16 USD |
-4.59
|
NT$3.90B 124.07M USD | NT$1.14M 36.36K USD | NT$36.35 1.16 USD | NT$38.60 1.23 USD | NT$3.90B 124.07M USD | 145.40 | NT$0.25 0.007 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$57.10 1.81 USD |
-4.83
|
NT$3.90B 123.98M USD | NT$2.42M 76.85K USD | NT$57.10 1.81 USD | NT$61.10 1.94 USD | NT$3.90B 123.98M USD | 53.86 | NT$1.06 0.03 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$70.10 2.23 USD |
-3.97
|
NT$3.89B 123.74M USD | NT$659.48K 20.96K USD | NT$70.00 2.22 USD | NT$72.50 2.3 USD | NT$3.89B 123.74M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.10 0.8 USD |
-1.57
|
NT$3.86B 122.72M USD | NT$386.68K 12.29K USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$3.86B 122.72M USD | 12.87 | NT$1.95 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$48.50 1.54 USD |
-1.12
|
NT$3.86B 122.62M USD | NT$122.47K 3.89K USD | NT$48.05 1.53 USD | NT$49.10 1.56 USD | NT$3.86B 122.62M USD | 19.87 | NT$2.44 0.08 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.90 0.44 USD |
-3.14
|
NT$3.85B 122.41M USD | NT$825.00K 26.21K USD | NT$13.85 0.44 USD | NT$14.35 0.46 USD | NT$3.85B 122.41M USD | 695.00 | NT$0.02 0.0006 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$7.02 0.22 USD |
+8.67
|
NT$3.83B 121.55M USD | NT$30.79M 978.36K USD | NT$6.53 0.21 USD | NT$7.10 0.23 USD | NT$3.83B 121.55M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$3.82B 121.44M USD | NT$219.04K 6.96K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$3.82B 121.44M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.35 1.06 USD |
-1.91
|
NT$3.81B 121.22M USD | NT$224.59K 7.14K USD | NT$33.25 1.06 USD | NT$34.00 1.08 USD | NT$3.81B 121.22M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.93 0.28 USD |
-0.45
|
NT$3.81B 120.94M USD | NT$442.58K 14.06K USD | NT$8.80 0.28 USD | NT$8.94 0.28 USD | NT$3.81B 120.94M USD | 0 | -NT$0.78 -0.02 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.65 0.88 USD |
-2.98
|
NT$3.80B 120.86M USD | NT$1.12M 35.52K USD | NT$27.65 0.88 USD | NT$28.85 0.92 USD | NT$3.80B 120.86M USD | 41.26 | NT$0.67 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$3.79B 120.56M USD | NT$2.14M 68.07K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$3.79B 120.56M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$23.95 0.76 USD |
-0.62
|
NT$3.78B 120.09M USD | NT$1.26M 40.05K USD | NT$23.65 0.75 USD | NT$24.35 0.77 USD | NT$3.78B 120.09M USD | 17.61 | NT$1.36 0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$3.75B 119.27M USD | NT$468.96K 14.9K USD | NT$15.70 0.5 USD | NT$16.15 0.51 USD | NT$3.75B 119.27M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$45.60 1.45 USD |
-3.49
|
NT$3.73B 118.55M USD | NT$783.03K 24.88K USD | NT$44.50 1.41 USD | NT$47.40 1.51 USD | NT$3.73B 118.55M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.55 0.53 USD |
-1.78
|
NT$3.72B 118.32M USD | NT$1.26M 40.19K USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$3.72B 118.32M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$72.90 2.32 USD |
-4.08
|
NT$3.70B 117.48M USD | NT$587.17K 18.66K USD | NT$72.10 2.29 USD | NT$77.20 2.45 USD | NT$3.70B 117.48M USD | 72.90 | NT$1.00 0.03 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.85 0.5 USD |
-0.94
|
NT$3.69B 117.24M USD | NT$383.63K 12.19K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$3.69B 117.24M USD | 0 | -NT$1.48 -0.04 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.10 0.8 USD |
-0.99
|
NT$3.68B 116.81M USD | NT$462.89K 14.71K USD | NT$24.80 0.79 USD | NT$25.35 0.81 USD | NT$3.68B 116.81M USD | 21.63 | NT$1.16 0.04 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.65 1.45 USD |
-0.11
|
NT$3.67B 116.54M USD | NT$94.55K 3K USD | NT$45.20 1.44 USD | NT$45.85 1.46 USD | NT$3.67B 116.54M USD | 17.55 | NT$2.60 0.08 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.90 0.22 USD |
-0.43
|
NT$3.66B 116.35M USD | NT$136.29K 4.33K USD | NT$6.76 0.21 USD | NT$6.91 0.22 USD | NT$3.66B 116.35M USD | 0 | -NT$2.08 -0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$63.80 2.03 USD |
-5.48
|
NT$3.66B 116.32M USD | NT$2.22M 70.61K USD | NT$63.80 2.03 USD | NT$67.90 2.16 USD | NT$3.66B 116.32M USD | 55.96 | NT$1.14 0.04 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$63.30 2.01 USD |
-2.62
|
NT$3.65B 115.91M USD | NT$154.33K 4.9K USD | NT$63.30 2.01 USD | NT$65.00 2.07 USD | NT$3.65B 115.91M USD | 11.94 | NT$5.30 0.17 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.25 0.36 USD |
-0.44
|
NT$3.63B 115.37M USD | NT$727.08K 23.1K USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$3.63B 115.37M USD | 25.00 | NT$0.45 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$25.55 0.81 USD |
+6.9
|
NT$3.63B 115.36M USD | NT$4.06M 129.07K USD | NT$24.10 0.77 USD | NT$26.15 0.83 USD | NT$3.63B 115.36M USD | 0 | -NT$3.03 -0.09 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.50 2.43 USD |
-2.42
|
NT$3.62B 115.14M USD | NT$749.92K 23.83K USD | NT$73.80 2.35 USD | NT$78.00 2.48 USD | NT$3.62B 115.14M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.05 0.57 USD |
0
|
NT$3.61B 114.71M USD | NT$95.07K 3.02K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$3.61B 114.71M USD | 66.85 | NT$0.27 0.008 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.85 0.92 USD |
-0.17
|
NT$3.60B 114.31M USD | NT$166.74K 5.3K USD | NT$28.05 0.89 USD | NT$29.15 0.93 USD | NT$3.60B 114.31M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.65 0.69 USD |
-1.59
|
NT$3.57B 113.51M USD | NT$451.34K 14.34K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$3.57B 113.51M USD | 12.09 | NT$1.79 0.06 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$66.70 2.12 USD |
-3.19
|
NT$3.55B 112.71M USD | NT$1.15M 36.66K USD | NT$65.60 2.08 USD | NT$72.50 2.3 USD | NT$3.55B 112.71M USD | 0 | -NT$3.29 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
