Page de résultat 9 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.80 0.34 USD |
0
|
NT$4.23B 134.38M USD | NT$40.10K 1.27K USD | NT$10.75 0.34 USD | NT$10.80 0.34 USD | NT$4.23B 134.38M USD | 54.00 | NT$0.20 0.006 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$781.53K 24.83K USD | NT$49.00 1.56 USD | NT$52.20 1.66 USD | NT$4.21B 133.8M USD | 13.27 | NT$3.88 0.12 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$10.40 0.33 USD |
+0.48
|
NT$4.20B 133.41M USD | NT$38.13K 1.21K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$4.20B 133.41M USD | 11.95 | NT$0.87 0.03 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$29.90 0.95 USD |
-0.5
|
NT$4.20B 133.35M USD | NT$145.75K 4.63K USD | NT$29.90 0.95 USD | NT$30.40 0.97 USD | NT$4.20B 133.35M USD | 0 | -NT$1.88 -0.05 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.15 0.41 USD |
+2.73
|
NT$4.20B 133.32M USD | NT$83.13K 2.64K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$4.20B 133.32M USD | 76.47 | NT$0.17 0.005 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$51.80 1.65 USD |
-1.52
|
NT$4.19B 133.28M USD | NT$4.52M 143.69K USD | NT$51.00 1.62 USD | NT$53.30 1.69 USD | NT$4.19B 133.28M USD | 48.41 | NT$1.07 0.03 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$52.70 1.67 USD |
-0.57
|
NT$4.18B 132.72M USD | NT$144.27K 4.58K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$4.18B 132.72M USD | 19.16 | NT$2.75 0.09 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$46.45 1.41 USD |
+4.5
|
NT$4.16B 132.26M USD | NT$150.00K 4.77K USD | NT$44.50 1.41 USD | NT$44.80 1.42 USD | NT$4.16B 132.26M USD | 10.67 | NT$4.17 0.13 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.05 0.32 USD |
-0.5
|
NT$4.13B 131.25M USD | NT$41.00K 1.3K USD | NT$10.05 0.32 USD | NT$10.10 0.32 USD | NT$4.13B 131.25M USD | 59.11 | NT$0.17 0.005 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.35 0.46 USD |
-0.69
|
NT$4.12B 130.97M USD | NT$31.00K 985.03 USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$4.12B 130.97M USD | 19.26 | NT$0.75 0.02 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.60 0.65 USD |
0
|
NT$4.12B 130.91M USD | NT$80.00 2.54 USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$4.12B 130.91M USD | 28.61 | NT$0.72 0.02 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$109.50 3.48 USD |
+0.92
|
NT$4.10B 130.34M USD | NT$29.11K 925.11 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$4.10B 130.34M USD | 14.56 | NT$7.52 0.24 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.85 0.47 USD |
+4.21
|
NT$4.10B 130.22M USD | NT$516.47K 16.41K USD | NT$14.65 0.47 USD | NT$15.25 0.48 USD | NT$4.10B 130.22M USD | 47.90 | NT$0.31 0.009 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.60 0.56 USD |
+0.28
|
NT$4.10B 130.19M USD | NT$126.57K 4.02K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$4.10B 130.19M USD | 0 | -NT$1.87 -0.05 USD | ||
| AOPEN Incorporated 3046.TW | NT$52.10 1.66 USD |
+0.39
|
NT$4.09B 129.87M USD | NT$61.30K 1.95K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$4.09B 129.87M USD | 13.32 | NT$3.91 0.12 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.15 1.21 USD |
-0.65
|
NT$4.09B 129.85M USD | NT$17.03K 541.26 USD | NT$38.15 1.21 USD | NT$38.40 1.22 USD | NT$4.09B 129.85M USD | 0 | -NT$1.74 -0.05 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$66.00 2.1 USD |
-0.15
|
NT$4.08B 129.68M USD | NT$38.79K 1.23K USD | NT$64.40 2.05 USD | NT$66.20 2.1 USD | NT$4.08B 129.68M USD | 0 | -NT$1.29 -0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.30 0.58 USD |
0
|
NT$4.07B 129.28M USD | NT$259.54K 8.25K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$4.07B 129.28M USD | 0 | -NT$0.46 -0.01 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$50.70 1.61 USD |
-0.78
|
NT$4.06B 128.97M USD | NT$297.40K 9.45K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$4.06B 128.97M USD | 253.50 | NT$0.20 0.006 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.62 0.24 USD |
-0.52
|
NT$4.05B 128.74M USD | NT$24.70K 784.79 USD | NT$7.62 0.24 USD | NT$7.66 0.24 USD | NT$4.05B 128.74M USD | 0 | -NT$0.79 -0.02 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$27.40 0.87 USD |
+1.11
|
NT$4.04B 128.39M USD | NT$1.16M 36.87K USD | NT$26.95 0.86 USD | NT$27.80 0.88 USD | NT$4.04B 128.39M USD | 54.79 | NT$0.50 0.02 USD | ||
| Harvatek Corporation 6168.TW | NT$19.60 0.62 USD |
-0.25
|
NT$4.03B 128.15M USD | NT$95.11K 3.02K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$4.03B 128.15M USD | 0 | NT$0.00 0 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$44.75 1.42 USD |
+0.9
|
NT$4.03B 127.97M USD | NT$20.14K 639.89 USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$4.03B 127.97M USD | 22.04 | NT$2.03 0.06 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.35 1.06 USD |
+1.06
|
NT$4.03B 127.96M USD | NT$119.00K 3.78K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$4.03B 127.96M USD | 13.66 | NT$2.44 0.08 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$86.40 2.75 USD |
+1.77
|
NT$4.02B 127.84M USD | NT$29.40K 934.16 USD | NT$84.90 2.7 USD | NT$86.40 2.75 USD | NT$4.02B 127.84M USD | 144.00 | NT$0.60 0.02 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$130.00 4.13 USD |
-4.06
|
NT$4.01B 127.35M USD | NT$596.37K 18.95K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$4.01B 127.35M USD | 42.76 | NT$3.04 0.1 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$22.85 0.73 USD |
+0.22
|
NT$4.01B 127.3M USD | NT$944.65K 30.02K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$4.01B 127.3M USD | 0 | -NT$1.39 -0.04 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$90.90 2.89 USD |
+0.44
|
NT$3.97B 126.19M USD | NT$20.79K 660.67 USD | NT$90.80 2.89 USD | NT$91.60 2.91 USD | NT$3.97B 126.19M USD | 21.13 | NT$4.30 0.14 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$191.50 6.08 USD |
+7.28
|
NT$3.96B 125.88M USD | NT$409.61K 13.02K USD | NT$181.00 5.75 USD | NT$192.00 6.1 USD | NT$3.96B 125.88M USD | 133.91 | NT$1.43 0.05 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$21.65 0.69 USD |
+0.23
|
NT$3.95B 125.36M USD | NT$80.88K 2.57K USD | NT$21.45 0.68 USD | NT$21.90 0.7 USD | NT$3.95B 125.36M USD | 0 | -NT$1.92 -0.06 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$34.45 1.09 USD |
+0.44
|
NT$3.90B 123.78M USD | NT$76.17K 2.42K USD | NT$34.30 1.09 USD | NT$34.80 1.11 USD | NT$3.90B 123.78M USD | 0 | -NT$2.51 -0.07 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.70 1.55 USD |
+1.35
|
NT$3.88B 123.3M USD | NT$123.26K 3.92K USD | NT$48.40 1.54 USD | NT$48.90 1.55 USD | NT$3.88B 123.3M USD | 42.34 | NT$1.15 0.04 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.60 0.97 USD |
-0.65
|
NT$3.87B 123.09M USD | NT$45.00K 1.43K USD | NT$30.55 0.97 USD | NT$30.95 0.98 USD | NT$3.87B 123.09M USD | 33.62 | NT$0.91 0.03 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$41.20 1.31 USD |
+0.49
|
NT$3.87B 123M USD | NT$618.67K 19.66K USD | NT$41.20 1.31 USD | NT$41.85 1.33 USD | NT$3.87B 123M USD | 0 | -NT$1.97 -0.06 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$100.50 3.19 USD |
0
|
NT$3.87B 122.98M USD | NT$435.95K 13.85K USD | NT$99.00 3.15 USD | NT$101.50 3.23 USD | NT$3.87B 122.98M USD | 0 | -NT$1.96 -0.06 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$49.50 1.57 USD |
-0.8
|
NT$3.87B 122.83M USD | NT$75.81K 2.41K USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$3.87B 122.83M USD | 11.35 | NT$4.36 0.14 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$50.20 1.64 USD |
-1.52
|
NT$3.85B 122.2M USD | NT$92.65K 2.94K USD | NT$51.50 1.64 USD | NT$52.80 1.68 USD | NT$3.85B 122.2M USD | 143.61 | NT$0.36 0.01 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.15 1.34 USD |
+0.12
|
NT$3.80B 120.83M USD | NT$59.01K 1.88K USD | NT$42.00 1.33 USD | NT$42.45 1.35 USD | NT$3.80B 120.83M USD | 16.99 | NT$2.48 0.08 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$32.15 1.02 USD |
+9.91
|
NT$3.80B 120.72M USD | NT$26.79M 851.3K USD | NT$29.75 0.95 USD | NT$32.15 1.02 USD | NT$3.80B 120.72M USD | 0 | -NT$0.17 -0.005 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.95 1.52 USD |
+0.52
|
NT$3.78B 120.01M USD | NT$9.10K 289.16 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$3.78B 120.01M USD | 11.25 | NT$4.26 0.14 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.10 1.15 USD |
+0.14
|
NT$3.78B 119.99M USD | NT$69.83K 2.22K USD | NT$36.05 1.15 USD | NT$36.60 1.16 USD | NT$3.78B 119.99M USD | 0 | -NT$1.44 -0.04 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.80 0.76 USD |
-0.63
|
NT$3.77B 119.92M USD | NT$40.03K 1.27K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$3.77B 119.92M USD | 13.91 | NT$1.71 0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.20 1.34 USD |
-1.52
|
NT$3.77B 119.86M USD | NT$35.70K 1.13K USD | NT$42.20 1.34 USD | NT$43.10 1.37 USD | NT$3.77B 119.86M USD | 0 | -NT$2.95 -0.09 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$41.40 1.32 USD |
-0.48
|
NT$3.77B 119.79M USD | NT$339.16K 10.78K USD | NT$41.40 1.32 USD | NT$42.45 1.35 USD | NT$3.77B 119.79M USD | 0 | -NT$1.44 -0.04 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$25.70 0.82 USD |
-1.15
|
NT$3.76B 119.61M USD | NT$18.05K 573.61 USD | NT$25.70 0.82 USD | NT$25.85 0.82 USD | NT$3.76B 119.61M USD | 32.94 | NT$0.78 0.02 USD | ||
| Yusin Holding Corp. 4557.TW | NT$78.20 2.48 USD |
+0.9
|
NT$3.75B 119.2M USD | NT$42.53K 1.35K USD | NT$77.80 2.47 USD | NT$78.80 2.5 USD | NT$3.75B 119.2M USD | 269.65 | NT$0.29 0.009 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.45 0.81 USD |
-0.2
|
NT$3.74B 118.77M USD | NT$10.00K 317.75 USD | NT$25.45 0.81 USD | NT$25.55 0.81 USD | NT$3.74B 118.77M USD | 27.36 | NT$0.93 0.03 USD | ||
| GeoVision Inc. 3356.TW | NT$46.75 1.49 USD |
-1.79
|
NT$3.74B 118.75M USD | NT$256.31K 8.14K USD | NT$46.35 1.47 USD | NT$47.60 1.51 USD | NT$3.74B 118.75M USD | 8.85 | NT$5.28 0.17 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$81.60 2.54 USD |
+2.77
|
NT$3.74B 118.71M USD | NT$3.02K 96.02 USD | NT$79.80 2.54 USD | NT$79.90 2.54 USD | NT$3.74B 118.71M USD | 16.65 | NT$4.79 0.15 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.05 0.71 USD |
+2.32
|
NT$3.72B 118.1M USD | NT$158.58K 5.04K USD | NT$22.25 0.71 USD | NT$22.55 0.72 USD | NT$3.72B 118.1M USD | 8.45 | NT$2.65 0.08 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$22.50 0.61 USD |
-0.78
|
NT$3.71B 117.83M USD | NT$920.81K 5.05K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.71B 117.83M USD | 0 | -NT$3.66 -0.1 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$37.65 1.2 USD |
-1.05
|
NT$3.70B 117.48M USD | NT$1.12M 35.58K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$3.70B 117.48M USD | 0 | -NT$0.63 -0.02 USD | ||
| King Core Electronics Inc. 6155.TW | NT$41.90 1.33 USD |
+0.12
|
NT$3.69B 117.19M USD | NT$486.94K 15.47K USD | NT$41.75 1.33 USD | NT$42.75 1.36 USD | NT$3.69B 117.19M USD | 83.79 | NT$0.50 0.02 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$30.55 0.92 USD |
-1.03
|
NT$3.68B 116.92M USD | NT$408.85K 2.44K USD | NT$28.85 0.92 USD | NT$29.10 0.92 USD | NT$3.68B 116.92M USD | 17.40 | NT$1.66 0.05 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$36.70 1.17 USD |
-2.13
|
NT$3.67B 116.62M USD | NT$347.20K 11.03K USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$3.67B 116.62M USD | 21.84 | NT$1.68 0.05 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.40 1.22 USD |
-0.13
|
NT$3.66B 116.38M USD | NT$11.12K 353.44 USD | NT$38.10 1.21 USD | NT$38.40 1.22 USD | NT$3.66B 116.38M USD | 65.08 | NT$0.59 0.02 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.57 0.27 USD |
+0.71
|
NT$3.66B 116.37M USD | NT$141.65K 4.5K USD | NT$8.54 0.27 USD | NT$8.60 0.27 USD | NT$3.66B 116.37M USD | 0 | -NT$0.53 -0.01 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$47.50 1.51 USD |
-1.04
|
NT$3.66B 116.19M USD | NT$9.54K 303.14 USD | NT$47.50 1.51 USD | NT$49.40 1.57 USD | NT$3.66B 116.19M USD | 25.81 | NT$1.84 0.06 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$64.40 2.05 USD |
-1.08
|
NT$3.65B 116.1M USD | NT$175.19K 5.57K USD | NT$64.20 2.04 USD | NT$65.10 2.07 USD | NT$3.65B 116.1M USD | 31.11 | NT$2.07 0.07 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$33.80 1.07 USD |
-1.89
|
NT$3.65B 116.08M USD | NT$1.83M 58.29K USD | NT$33.65 1.07 USD | NT$34.75 1.1 USD | NT$3.65B 116.08M USD | 42.78 | NT$0.79 0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$71.50 2.27 USD |
-2.32
|
NT$3.65B 115.88M USD | NT$603.31K 19.17K USD | NT$71.30 2.27 USD | NT$72.90 2.32 USD | NT$3.65B 115.88M USD | 99.30 | NT$0.72 0.02 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$18.45 0.58 USD |
+0.55
|
NT$3.64B 115.76M USD | NT$16.60K 527.44 USD | NT$18.25 0.58 USD | NT$18.35 0.58 USD | NT$3.64B 115.76M USD | 11.25 | NT$1.63 0.05 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$22.80 0.79 USD |
-1.37
|
NT$3.64B 115.69M USD | NT$58.43K 1.86K USD | NT$24.55 0.78 USD | NT$25.15 0.8 USD | NT$3.64B 115.69M USD | 0 | -NT$3.02 -0.09 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$80.50 2.56 USD |
+0.88
|
NT$3.63B 115.22M USD | NT$62.24K 1.98K USD | NT$79.80 2.54 USD | NT$80.60 2.56 USD | NT$3.63B 115.22M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.75 0.79 USD |
-0.2
|
NT$3.62B 114.94M USD | NT$1.14K 36.22 USD | NT$24.75 0.79 USD | NT$24.75 0.79 USD | NT$3.62B 114.94M USD | 19.95 | NT$1.24 0.04 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$79.90 2.54 USD |
+3.9
|
NT$3.62B 114.88M USD | NT$2.13M 67.59K USD | NT$79.40 2.52 USD | NT$82.60 2.62 USD | NT$3.62B 114.88M USD | 0 | -NT$0.48 -0.01 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$12.00 0.38 USD |
-0.83
|
NT$3.61B 114.6M USD | NT$211.10K 6.71K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$3.61B 114.6M USD | 21.81 | NT$0.55 0.02 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.50 1.35 USD |
0
|
NT$3.60B 114.31M USD | NT$19.10K 607.04 USD | NT$42.50 1.35 USD | NT$42.75 1.36 USD | NT$3.60B 114.31M USD | 28.71 | NT$1.48 0.05 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.65 0.64 USD |
+0.51
|
NT$3.57B 113.58M USD | NT$11.08K 351.94 USD | NT$20.10 0.64 USD | NT$20.20 0.64 USD | NT$3.57B 113.58M USD | 12.18 | NT$1.65 0.05 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.55 0.65 USD |
-1.44
|
NT$3.55B 112.78M USD | NT$1.01M 32.18K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$3.55B 112.78M USD | 43.72 | NT$0.47 0.01 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$88.50 2.81 USD |
+1.37
|
NT$3.54B 112.48M USD | NT$76.38K 2.43K USD | NT$86.60 2.75 USD | NT$88.50 2.81 USD | NT$3.54B 112.48M USD | 0 | -NT$0.21 -0.006 USD | ||
| Lang Inc. 6165.TW | NT$47.45 1.51 USD |
+0.85
|
NT$3.54B 112.46M USD | NT$46.00K 1.46K USD | NT$47.40 1.51 USD | NT$47.80 1.52 USD | NT$3.54B 112.46M USD | 15.15 | NT$3.13 0.1 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.14 0.29 USD |
-0.87
|
NT$3.53B 112.25M USD | NT$671.91K 21.35K USD | NT$9.01 0.29 USD | NT$9.22 0.29 USD | NT$3.53B 112.25M USD | 28.56 | NT$0.32 0.01 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$108.00 3.3 USD |
+2.86
|
NT$3.52B 111.73M USD | NT$18.19K 577.83 USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$3.52B 111.73M USD | 11.89 | NT$8.74 0.28 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.55 0.75 USD |
+0.86
|
NT$3.50B 111.21M USD | NT$70.30K 2.23K USD | NT$23.45 0.75 USD | NT$23.65 0.75 USD | NT$3.50B 111.21M USD | 20.12 | NT$1.17 0.04 USD | ||
| Twinhead International Corp. 2364.TW | NT$66.80 2.12 USD |
0
|
NT$3.50B 111.2M USD | NT$18.01K 572.15 USD | NT$66.50 2.11 USD | NT$66.90 2.13 USD | NT$3.50B 111.2M USD | 17.90 | NT$3.73 0.12 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$37.30 1.19 USD |
-0.4
|
NT$3.50B 111.16M USD | NT$146.66K 4.66K USD | NT$37.30 1.19 USD | NT$37.75 1.2 USD | NT$3.50B 111.16M USD | 0 | -NT$0.42 -0.01 USD | ||
| Global View Co., Ltd. 3040.TW | NT$55.10 1.75 USD |
-1.61
|
NT$3.47B 110.3M USD | NT$4.03K 128.15 USD | NT$55.10 1.75 USD | NT$55.20 1.75 USD | NT$3.47B 110.3M USD | 105.96 | NT$0.52 0.02 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.30 1.63 USD |
0
|
NT$3.47B 110.1M USD | NT$14.00K 444.92 USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$3.47B 110.1M USD | 0 | -NT$1.02 -0.03 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.80 0.69 USD |
+0.46
|
NT$3.45B 109.75M USD | NT$157.03K 4.99K USD | NT$21.70 0.69 USD | NT$22.15 0.7 USD | NT$3.45B 109.75M USD | 54.49 | NT$0.40 0.01 USD | ||
| Dyaco International Inc. 1598.TW | NT$19.80 0.66 USD |
+0.49
|
NT$3.43B 109.13M USD | NT$10.00K 494.23 USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$3.43B 109.13M USD | 39.71 | NT$0.52 0.02 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.80 0.63 USD |
+0.51
|
NT$3.43B 108.97M USD | NT$33.03K 1.05K USD | NT$19.75 0.63 USD | NT$19.90 0.63 USD | NT$3.43B 108.97M USD | 19.60 | NT$1.01 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$74.80 2.42 USD |
+0.67
|
NT$3.43B 108.95M USD | NT$1.19M 37.85K USD | NT$74.00 2.35 USD | NT$78.00 2.48 USD | NT$3.43B 108.95M USD | 31.35 | NT$2.43 0.08 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$20.14K 640.05 USD | NT$17.30 0.55 USD | NT$17.35 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| ALi Corporation 3041.TW | NT$24.20 0.77 USD |
-0.21
|
NT$3.39B 107.83M USD | NT$83.39K 2.65K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$3.39B 107.83M USD | 0 | -NT$2.53 -0.08 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$14.90 0.47 USD |
0
|
NT$3.37B 107.13M USD | NT$15.83K 503.13 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$3.37B 107.13M USD | 15.85 | NT$0.94 0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$19.70 0.63 USD |
-1.5
|
NT$3.33B 105.91M USD | NT$36.80K 1.17K USD | NT$19.55 0.62 USD | NT$20.00 0.64 USD | NT$3.33B 105.91M USD | 0 | -NT$3.23 -0.1 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.10 0.7 USD |
-1.12
|
NT$3.33B 105.89M USD | NT$53.47K 1.7K USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$3.33B 105.89M USD | 61.38 | NT$0.36 0.01 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$16.35 0.52 USD |
-2.39
|
NT$3.33B 105.79M USD | NT$50.12K 1.59K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$3.33B 105.79M USD | 0 | -NT$1.77 -0.05 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.05 1.02 USD |
+0.78
|
NT$3.31B 105.05M USD | NT$133.34K 4.24K USD | NT$31.80 1.01 USD | NT$32.40 1.03 USD | NT$3.31B 105.05M USD | 0 | -NT$0.26 -0.008 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.30 1.31 USD |
-0.12
|
NT$3.29B 104.52M USD | NT$38.21K 1.21K USD | NT$41.30 1.31 USD | NT$41.85 1.33 USD | NT$3.29B 104.52M USD | 0 | -NT$1.16 -0.03 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$90.80 2.89 USD |
+6.82
|
NT$3.28B 104.1M USD | NT$5.11M 162.23K USD | NT$86.50 2.75 USD | NT$93.50 2.97 USD | NT$3.28B 104.1M USD | 19.61 | NT$4.63 0.15 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$14.90 0.47 USD |
+1.36
|
NT$3.26B 103.61M USD | NT$48.61K 1.54K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$3.26B 103.61M USD | 0 | -NT$0.58 -0.01 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$56.50 1.8 USD |
+1.07
|
NT$3.26B 103.6M USD | NT$45.26K 1.44K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$3.26B 103.6M USD | 23.25 | NT$2.43 0.08 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.95 0.6 USD |
0
|
NT$3.25B 103.32M USD | NT$8.03K 255.09 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$3.25B 103.32M USD | 5.00 | NT$3.79 0.12 USD | ||
| China Container Terminal Corporation 2613.TW | NT$23.60 0.75 USD |
-0.63
|
NT$3.24B 102.94M USD | NT$23.45K 745.16 USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$3.24B 102.94M USD | 28.09 | NT$0.84 0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.30 0.65 USD |
-0.49
|
NT$3.24B 102.83M USD | NT$42.03K 1.34K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$3.24B 102.83M USD | 36.25 | NT$0.56 0.02 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.80 1.04 USD |
+0.92
|
NT$3.23B 102.71M USD | NT$37.49K 1.19K USD | NT$32.80 1.04 USD | NT$33.20 1.05 USD | NT$3.23B 102.71M USD | 55.59 | NT$0.59 0.02 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.80 0.52 USD |
+1.82
|
NT$3.22B 102.43M USD | NT$23.80K 756.32 USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$3.22B 102.43M USD | 0 | -NT$1.90 -0.06 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$30.85 0.98 USD |
-0.81
|
NT$3.22B 102.41M USD | NT$104.06K 3.31K USD | NT$30.80 0.98 USD | NT$31.25 0.99 USD | NT$3.22B 102.41M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||