Page de résultat 9 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shuttle Inc.
2405.TW
TW
|
NT$15.20 0.48 USD |
+1
|
NT$5.22B 165.87M USD | NT$609.06K 19.35K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$5.22B 165.87M USD | 1520.00 | NT$0.01 0.0003 USD | ||
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.84 0.31 USD |
-2.09
|
NT$5.19B 165.05M USD | NT$4.79M 152.24K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$5.19B 165.05M USD | 0 | -NT$1.80 -0.05 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.44 0.08 USD |
+0.41
|
NT$5.17B 164.29M USD | NT$296.00K 9.41K USD | NT$2.41 0.08 USD | NT$2.45 0.08 USD | NT$5.17B 164.29M USD | 0 | -NT$0.06 -0.001 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$51.50 1.64 USD |
+9.81
|
NT$5.15B 163.64M USD | NT$1.18M 37.43K USD | NT$51.50 1.64 USD | NT$51.50 1.64 USD | NT$5.15B 163.64M USD | 26.96 | NT$1.91 0.06 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$27.30 0.87 USD |
-1.62
|
NT$5.05B 160.38M USD | NT$2.18M 69.32K USD | NT$26.50 0.84 USD | NT$28.40 0.9 USD | NT$5.05B 160.38M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$43.55 1.38 USD |
-1.91
|
NT$5.03B 159.88M USD | NT$17.90M 568.89K USD | NT$41.40 1.32 USD | NT$46.45 1.48 USD | NT$5.03B 159.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$81.90 2.6 USD |
+0.37
|
NT$5.03B 159.79M USD | NT$829.35K 26.35K USD | NT$77.90 2.48 USD | NT$82.60 2.62 USD | NT$5.03B 159.79M USD | 0 | -NT$7.19 -0.2 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$46.05 1.46 USD |
+9.9
|
NT$5.01B 159.18M USD | NT$1.04M 33.04K USD | NT$43.95 1.4 USD | NT$46.05 1.46 USD | NT$5.01B 159.18M USD | 10.48 | NT$4.39 0.14 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$65.30 2.07 USD |
+3.65
|
NT$5.00B 158.8M USD | NT$3.39M 107.78K USD | NT$63.50 2.02 USD | NT$67.00 2.13 USD | NT$5.00B 158.8M USD | 13.89 | NT$4.70 0.15 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$33.60 1.07 USD |
+2.6
|
NT$4.96B 157.67M USD | NT$775.55K 24.64K USD | NT$32.20 1.02 USD | NT$34.15 1.09 USD | NT$4.96B 157.67M USD | 20.99 | NT$1.60 0.05 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.20 0.99 USD |
+1.96
|
NT$4.96B 157.48M USD | NT$291.90K 9.28K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$4.96B 157.48M USD | 11.18 | NT$2.79 0.09 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$72.80 2.31 USD |
-1.36
|
NT$4.93B 156.71M USD | NT$148.03K 4.7K USD | NT$72.10 2.29 USD | NT$73.10 2.32 USD | NT$4.93B 156.71M USD | 383.15 | NT$0.19 0.006 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.97 0.32 USD |
+0.2
|
NT$4.93B 156.66M USD | NT$234.46K 7.45K USD | NT$9.95 0.32 USD | NT$9.98 0.32 USD | NT$4.93B 156.66M USD | 15.10 | NT$0.66 0.02 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.00 0.64 USD |
-0.99
|
NT$4.92B 156.49M USD | NT$1.42M 45.09K USD | NT$19.70 0.63 USD | NT$20.30 0.65 USD | NT$4.92B 156.49M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$96.60 3.07 USD |
-1.53
|
NT$4.92B 156.2M USD | NT$162.05K 5.15K USD | NT$96.50 3.07 USD | NT$98.10 3.12 USD | NT$4.92B 156.2M USD | 12.13 | NT$7.96 0.25 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$47.85 1.52 USD |
-3.33
|
NT$4.90B 155.8M USD | NT$1.57M 49.9K USD | NT$46.85 1.49 USD | NT$48.40 1.54 USD | NT$4.90B 155.8M USD | 25.18 | NT$1.90 0.06 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$4.90B 155.57M USD | NT$133.44K 4.24K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$4.90B 155.57M USD | 15.86 | NT$8.92 0.28 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$24.10 0.77 USD |
-0.41
|
NT$4.89B 155.35M USD | NT$280.16K 8.9K USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$4.89B 155.35M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.70 1.64 USD |
+1.97
|
NT$4.86B 154.57M USD | NT$416.32K 13.23K USD | NT$51.30 1.63 USD | NT$52.60 1.67 USD | NT$4.86B 154.57M USD | 11.11 | NT$4.65 0.15 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$53.60 1.7 USD |
-3.94
|
NT$4.84B 153.65M USD | NT$6.59M 209.42K USD | NT$53.00 1.68 USD | NT$58.80 1.87 USD | NT$4.84B 153.65M USD | 9.22 | NT$5.81 0.18 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$29.20 0.93 USD |
-1.18
|
NT$4.83B 153.54M USD | NT$1.88M 59.64K USD | NT$28.80 0.92 USD | NT$29.85 0.95 USD | NT$4.83B 153.54M USD | 37.43 | NT$0.78 0.02 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$4.83B 153.43M USD | NT$841.31K 26.73K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$4.83B 153.43M USD | 3.07 | NT$4.52 0.14 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$55.50 1.76 USD |
-1.77
|
NT$4.83B 153.38M USD | NT$450.52K 14.32K USD | NT$55.30 1.76 USD | NT$56.50 1.8 USD | NT$4.83B 153.38M USD | 28.75 | NT$1.93 0.06 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.50 1.57 USD |
-0.2
|
NT$4.81B 152.98M USD | NT$160.56K 5.1K USD | NT$49.40 1.57 USD | NT$50.20 1.6 USD | NT$4.81B 152.98M USD | 10.24 | NT$4.83 0.15 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.80 1.2 USD |
+0.8
|
NT$4.81B 152.7M USD | NT$250.03K 7.94K USD | NT$37.45 1.19 USD | NT$38.20 1.21 USD | NT$4.81B 152.7M USD | 27.59 | NT$1.37 0.04 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.35 1.03 USD |
-8.87
|
NT$4.77B 151.62M USD | NT$1.40M 44.47K USD | NT$32.30 1.03 USD | NT$35.40 1.12 USD | NT$4.77B 151.62M USD | 29.14 | NT$1.11 0.04 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$78.70 2.5 USD |
+9.92
|
NT$4.72B 150.04M USD | NT$625.06K 19.86K USD | NT$72.50 2.3 USD | NT$78.70 2.5 USD | NT$4.72B 150.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$43.90 1.39 USD |
-3.94
|
NT$4.70B 149.32M USD | NT$1.45M 46.13K USD | NT$43.25 1.37 USD | NT$44.90 1.43 USD | NT$4.70B 149.32M USD | 41.80 | NT$1.05 0.03 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.15 0.74 USD |
+0.65
|
NT$4.66B 147.92M USD | NT$171.36K 5.45K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$4.66B 147.92M USD | 9.00 | NT$2.57 0.08 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$48.35 1.54 USD |
+4.54
|
NT$4.61B 146.54M USD | NT$1.97M 62.48K USD | NT$48.30 1.53 USD | NT$50.80 1.61 USD | NT$4.61B 146.54M USD | 38.07 | NT$1.27 0.04 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.30 1.34 USD |
+1.56
|
NT$4.61B 146.48M USD | NT$266.56K 8.47K USD | NT$41.35 1.31 USD | NT$42.45 1.35 USD | NT$4.61B 146.48M USD | 50.96 | NT$0.83 0.03 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$4.55B 144.66M USD | NT$896.95K 28.5K USD | NT$21.85 0.69 USD | NT$23.20 0.74 USD | NT$4.55B 144.66M USD | 33.62 | NT$0.69 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.75 0.69 USD |
+0.69
|
NT$4.52B 143.54M USD | NT$295.95K 9.4K USD | NT$21.35 0.68 USD | NT$22.20 0.71 USD | NT$4.52B 143.54M USD | 27.18 | NT$0.80 0.03 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$4.51B 143.4M USD | NT$164.31K 5.22K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$4.51B 143.4M USD | 16.39 | NT$0.68 0.02 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.45 1.03 USD |
0
|
NT$4.50B 142.88M USD | NT$49.76K 1.58K USD | NT$32.35 1.03 USD | NT$32.55 1.03 USD | NT$4.50B 142.88M USD | 15.37 | NT$2.11 0.07 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.00 0.86 USD |
+0.19
|
NT$4.46B 141.83M USD | NT$418.73K 13.31K USD | NT$26.80 0.85 USD | NT$27.15 0.86 USD | NT$4.46B 141.83M USD | 13.30 | NT$2.03 0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$112.50 3.57 USD |
+9.76
|
NT$4.44B 141M USD | NT$1.58M 50.3K USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$4.44B 141M USD | 69.44 | NT$1.62 0.05 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.35 0.71 USD |
-2.4
|
NT$4.43B 140.61M USD | NT$556.04K 17.67K USD | NT$21.95 0.7 USD | NT$22.45 0.71 USD | NT$4.43B 140.61M USD | 16.67 | NT$1.34 0.04 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$23.10 0.73 USD |
-2.53
|
NT$4.42B 140.44M USD | NT$2.16M 68.64K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$4.42B 140.44M USD | 0 | -NT$0.34 -0.01 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$29.65 0.94 USD |
-2.63
|
NT$4.38B 139.21M USD | NT$799.15K 25.39K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$4.38B 139.21M USD | 53.90 | NT$0.55 0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.05 1.18 USD |
-3.01
|
NT$4.38B 139.1M USD | NT$113.56K 3.61K USD | NT$36.80 1.17 USD | NT$37.60 1.19 USD | NT$4.38B 139.1M USD | 28.72 | NT$1.29 0.04 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$90.10 2.86 USD |
-0.55
|
NT$4.37B 138.92M USD | NT$175.09K 5.56K USD | NT$89.50 2.84 USD | NT$91.70 2.91 USD | NT$4.37B 138.92M USD | 0 | -NT$0.03 -0.0009 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.50 1.76 USD |
-1.07
|
NT$4.37B 138.76M USD | NT$201.52K 6.4K USD | NT$55.40 1.76 USD | NT$56.50 1.8 USD | NT$4.37B 138.76M USD | 8.37 | NT$6.63 0.21 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$43.45 1.38 USD |
+10
|
NT$4.36B 138.6M USD | NT$2.21M 70.21K USD | NT$39.05 1.24 USD | NT$43.45 1.38 USD | NT$4.36B 138.6M USD | 42.18 | NT$1.03 0.03 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.00 0.73 USD |
+0.66
|
NT$4.33B 137.64M USD | NT$111.59K 3.55K USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$4.33B 137.64M USD | 3.50 | NT$6.56 0.21 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.10 0.58 USD |
-1.63
|
NT$4.31B 136.95M USD | NT$393.84K 12.51K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$4.31B 136.95M USD | 6.88 | NT$2.63 0.08 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.30 1.25 USD |
-0.51
|
NT$4.30B 136.74M USD | NT$152.75K 4.85K USD | NT$39.15 1.24 USD | NT$39.95 1.27 USD | NT$4.30B 136.74M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.20 1.88 USD |
+0.68
|
NT$4.30B 136.66M USD | NT$1.49M 47.36K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$4.30B 136.66M USD | 15.25 | NT$3.88 0.12 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$42.50 1.35 USD |
+0.95
|
NT$4.27B 135.6M USD | NT$2.41M 76.45K USD | NT$41.40 1.32 USD | NT$43.25 1.37 USD | NT$4.27B 135.6M USD | 90.42 | NT$0.47 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$32.05 1.02 USD |
+1.26
|
NT$4.24B 134.88M USD | NT$463.82K 14.74K USD | NT$31.40 1 USD | NT$32.10 1.02 USD | NT$4.24B 134.88M USD | 11.82 | NT$2.71 0.09 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.92 0.32 USD |
-0.1
|
NT$4.20B 133.38M USD | NT$201.21K 6.39K USD | NT$9.90 0.31 USD | NT$9.93 0.32 USD | NT$4.20B 133.38M USD | 12.09 | NT$0.82 0.03 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$42.50 1.35 USD |
-1.62
|
NT$4.16B 132.23M USD | NT$174.04K 5.53K USD | NT$42.50 1.35 USD | NT$43.55 1.38 USD | NT$4.16B 132.23M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$31.50 1 USD |
0
|
NT$4.16B 132.14M USD | NT$258.81K 8.22K USD | NT$30.90 0.98 USD | NT$31.80 1.01 USD | NT$4.16B 132.14M USD | 3150.00 | NT$0.01 0.0003 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.15 0.2 USD |
+0.33
|
NT$4.15B 131.8M USD | NT$226.20K 7.19K USD | NT$6.13 0.19 USD | NT$6.19 0.2 USD | NT$4.15B 131.8M USD | 0 | -NT$0.21 -0.006 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$59.50 1.89 USD |
+0.34
|
NT$4.13B 131.15M USD | NT$366.09K 11.63K USD | NT$59.00 1.87 USD | NT$61.30 1.95 USD | NT$4.13B 131.15M USD | 50.85 | NT$1.17 0.04 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.25 1.06 USD |
-1.34
|
NT$4.12B 130.79M USD | NT$477.21K 15.16K USD | NT$33.10 1.05 USD | NT$33.50 1.06 USD | NT$4.12B 130.79M USD | 831.25 | NT$0.04 0.001 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.00 1.91 USD |
-1.48
|
NT$4.10B 130.28M USD | NT$8.22M 261.09K USD | NT$58.20 1.85 USD | NT$64.90 2.06 USD | NT$4.10B 130.28M USD | 56.60 | NT$1.06 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$61.30 1.95 USD |
-0.33
|
NT$4.10B 130.21M USD | NT$117.78K 3.74K USD | NT$61.10 1.94 USD | NT$61.90 1.97 USD | NT$4.10B 130.21M USD | 15.17 | NT$4.04 0.13 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$38.10 1.21 USD |
-0.52
|
NT$4.09B 130.04M USD | NT$932.39K 29.63K USD | NT$37.20 1.18 USD | NT$38.50 1.22 USD | NT$4.09B 130.04M USD | 152.40 | NT$0.25 0.007 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$25.80 0.82 USD |
+1.38
|
NT$4.09B 129.88M USD | NT$1.01M 32.15K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$4.09B 129.88M USD | 42.99 | NT$0.60 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.10 1.66 USD |
-0.38
|
NT$4.09B 129.87M USD | NT$176.57K 5.61K USD | NT$52.10 1.66 USD | NT$52.50 1.67 USD | NT$4.09B 129.87M USD | 10.78 | NT$4.83 0.15 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$28.30 0.9 USD |
-3.25
|
NT$4.07B 129.31M USD | NT$721.51K 22.93K USD | NT$28.20 0.9 USD | NT$29.20 0.93 USD | NT$4.07B 129.31M USD | 44.21 | NT$0.64 0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.45 0.78 USD |
-0.81
|
NT$4.07B 129.27M USD | NT$577.55K 18.35K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$4.07B 129.27M USD | 9.55 | NT$2.56 0.08 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$69.60 2.21 USD |
+4.35
|
NT$4.06B 129.03M USD | NT$766.71K 24.36K USD | NT$68.40 2.17 USD | NT$69.80 2.22 USD | NT$4.06B 129.03M USD | 4.20 | NT$16.55 0.53 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.05 0.57 USD |
+1.4
|
NT$4.06B 129.02M USD | NT$340.30K 10.81K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$4.06B 129.02M USD | 30.59 | NT$0.59 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$73.00 2.32 USD |
-0.54
|
NT$4.06B 128.86M USD | NT$581.66K 18.48K USD | NT$71.10 2.26 USD | NT$73.00 2.32 USD | NT$4.06B 128.86M USD | 0 | -NT$1.53 -0.04 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.86 0.31 USD |
+0.31
|
NT$4.05B 128.77M USD | NT$418.37K 13.29K USD | NT$9.78 0.31 USD | NT$9.89 0.31 USD | NT$4.05B 128.77M USD | 41.08 | NT$0.24 0.007 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$68.50 2.18 USD |
+2.39
|
NT$4.05B 128.69M USD | NT$5.43M 172.44K USD | NT$64.60 2.05 USD | NT$68.70 2.18 USD | NT$4.05B 128.69M USD | 190.27 | NT$0.36 0.01 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$62.80 2 USD |
-4.41
|
NT$4.00B 127.12M USD | NT$404.09K 12.84K USD | NT$62.80 2 USD | NT$65.70 2.09 USD | NT$4.00B 127.12M USD | 17.15 | NT$3.66 0.12 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.35 0.46 USD |
+2.87
|
NT$3.98B 126.38M USD | NT$778.00K 24.72K USD | NT$14.05 0.45 USD | NT$14.50 0.46 USD | NT$3.98B 126.38M USD | 717.50 | NT$0.02 0.0006 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$30.85 0.98 USD |
-3.29
|
NT$3.97B 126.28M USD | NT$1.02M 32.37K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$3.97B 126.28M USD | 40.59 | NT$0.76 0.02 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.92 0.28 USD |
+0.11
|
NT$3.97B 126.14M USD | NT$196.64K 6.25K USD | NT$8.88 0.28 USD | NT$8.98 0.29 USD | NT$3.97B 126.14M USD | 15.11 | NT$0.59 0.02 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$3.97B 126.12M USD | NT$597.82K 19K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$3.97B 126.12M USD | 13.35 | NT$7.94 0.25 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.50 0.81 USD |
-3.77
|
NT$3.92B 124.68M USD | NT$602.08K 19.13K USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$3.92B 124.68M USD | 13.07 | NT$1.95 0.06 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$28.50 0.91 USD |
-0.87
|
NT$3.92B 124.58M USD | NT$1.17M 37.05K USD | NT$28.50 0.91 USD | NT$29.65 0.94 USD | NT$3.92B 124.58M USD | 41.91 | NT$0.68 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$49.65 1.58 USD |
+0.91
|
NT$3.91B 124.36M USD | NT$171.65K 5.45K USD | NT$48.85 1.55 USD | NT$49.70 1.58 USD | NT$3.91B 124.36M USD | 15.32 | NT$3.24 0.1 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$49.05 1.56 USD |
-0.41
|
NT$3.90B 124.01M USD | NT$88.22K 2.8K USD | NT$48.70 1.55 USD | NT$49.50 1.57 USD | NT$3.90B 124.01M USD | 20.18 | NT$2.43 0.08 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$34.00 1.08 USD |
+0.29
|
NT$3.89B 123.58M USD | NT$49.01K 1.56K USD | NT$33.80 1.07 USD | NT$34.20 1.09 USD | NT$3.89B 123.58M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$187.50 5.96 USD |
+4.46
|
NT$3.88B 123.26M USD | NT$481.52K 15.3K USD | NT$175.50 5.58 USD | NT$191.00 6.07 USD | NT$3.88B 123.26M USD | 20.20 | NT$9.28 0.29 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$67.50 2.14 USD |
+0.3
|
NT$3.87B 123.07M USD | NT$2.80M 88.84K USD | NT$67.40 2.14 USD | NT$70.80 2.25 USD | NT$3.87B 123.07M USD | 59.21 | NT$1.14 0.04 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$47.25 1.5 USD |
+0.43
|
NT$3.87B 122.84M USD | NT$1.51M 48.07K USD | NT$44.75 1.42 USD | NT$48.20 1.53 USD | NT$3.87B 122.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.00 2.41 USD |
+5.41
|
NT$3.85B 122.48M USD | NT$1.05M 33.39K USD | NT$74.00 2.35 USD | NT$78.30 2.49 USD | NT$3.85B 122.48M USD | 72.38 | NT$1.05 0.03 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.97 0.29 USD |
-0.33
|
NT$3.82B 121.48M USD | NT$224.86K 7.15K USD | NT$8.90 0.28 USD | NT$9.03 0.29 USD | NT$3.82B 121.48M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$3.82B 121.44M USD | NT$128.92K 4.1K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$3.82B 121.44M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$24.10 0.77 USD |
0
|
NT$3.80B 120.84M USD | NT$2.26M 71.95K USD | NT$23.40 0.74 USD | NT$25.40 0.81 USD | NT$3.80B 120.84M USD | 17.72 | NT$1.36 0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$16.15 0.51 USD |
-1.52
|
NT$3.80B 120.76M USD | NT$304.54K 9.68K USD | NT$16.05 0.51 USD | NT$16.35 0.52 USD | NT$3.80B 120.76M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$3.79B 120.56M USD | NT$991.97K 31.52K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$3.79B 120.56M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.85 0.54 USD |
-1.46
|
NT$3.79B 120.47M USD | NT$4.72M 149.87K USD | NT$16.80 0.53 USD | NT$18.15 0.58 USD | NT$3.79B 120.47M USD | 0 | -NT$0.82 -0.02 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$125.00 3.97 USD |
-9.75
|
NT$3.78B 120.12M USD | NT$189.98K 6.04K USD | NT$125.00 3.97 USD | NT$125.00 3.97 USD | NT$3.78B 120.12M USD | 20.09 | NT$6.22 0.2 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$65.00 2.07 USD |
+0.93
|
NT$3.75B 119.03M USD | NT$81.20K 2.58K USD | NT$64.40 2.05 USD | NT$65.10 2.07 USD | NT$3.75B 119.03M USD | 12.14 | NT$5.35 0.17 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$3.72B 118.35M USD | NT$551.74K 17.53K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$3.72B 118.35M USD | 0 | -NT$1.49 -0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$78.40 2.49 USD |
-3.45
|
NT$3.71B 118M USD | NT$832.04K 26.44K USD | NT$78.10 2.48 USD | NT$81.40 2.59 USD | NT$3.71B 118M USD | 0 | -NT$0.30 -0.009 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.35 0.81 USD |
-0.59
|
NT$3.71B 117.98M USD | NT$130.17K 4.14K USD | NT$25.30 0.8 USD | NT$25.60 0.81 USD | NT$3.71B 117.98M USD | 21.85 | NT$1.16 0.04 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.93 0.22 USD |
+0.29
|
NT$3.68B 116.85M USD | NT$103.07K 3.27K USD | NT$6.90 0.22 USD | NT$6.95 0.22 USD | NT$3.68B 116.85M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.70 1.45 USD |
-2.45
|
NT$3.67B 116.67M USD | NT$206.87K 6.57K USD | NT$45.55 1.45 USD | NT$46.45 1.48 USD | NT$3.67B 116.67M USD | 17.99 | NT$2.54 0.08 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$68.90 2.19 USD |
-2.68
|
NT$3.66B 116.43M USD | NT$334.91K 10.64K USD | NT$67.60 2.15 USD | NT$69.90 2.22 USD | NT$3.66B 116.43M USD | 0 | -NT$3.29 -0.1 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$3.65B 115.88M USD | NT$617.39K 19.62K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$3.65B 115.88M USD | 25.11 | NT$0.45 0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$22.00 0.7 USD |
-1.12
|
NT$3.63B 115.34M USD | NT$327.96K 10.42K USD | NT$22.00 0.7 USD | NT$22.20 0.71 USD | NT$3.63B 115.34M USD | 12.42 | NT$1.77 0.06 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$3.61B 114.71M USD | NT$116.66K 3.71K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$3.61B 114.71M USD | 66.85 | NT$0.27 0.008 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.90 0.92 USD |
+1.05
|
NT$3.60B 114.5M USD | NT$164.88K 5.24K USD | NT$28.80 0.92 USD | NT$29.65 0.94 USD | NT$3.60B 114.5M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
