Page de résultat 11 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$63.80 2.03 USD |
+2.9
|
NT$2.47B 78.63M USD | NT$450.81K 14.32K USD | NT$62.10 1.97 USD | NT$65.30 2.07 USD | NT$2.47B 78.63M USD | 28.99 | NT$2.20 0.07 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$29.00 0.92 USD |
-5.54
|
NT$2.47B 78.59M USD | NT$3.25M 103.4K USD | NT$28.45 0.9 USD | NT$30.55 0.97 USD | NT$2.47B 78.59M USD | 0 | -NT$0.40 -0.01 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.65 0.4 USD |
+1.2
|
NT$2.46B 78.03M USD | NT$163.86K 5.21K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$2.46B 78.03M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$22.30 0.71 USD |
0
|
NT$2.45B 77.94M USD | NT$207.17K 6.58K USD | NT$22.25 0.71 USD | NT$22.40 0.71 USD | NT$2.45B 77.94M USD | 38.44 | NT$0.58 0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.85 0.6 USD |
+0.53
|
NT$2.43B 77.27M USD | NT$73.47K 2.33K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$2.43B 77.27M USD | 0 | -NT$0.98 -0.03 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.05 0.76 USD |
-1.84
|
NT$2.43B 77.12M USD | NT$257.26K 8.17K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$2.43B 77.12M USD | 13.14 | NT$1.83 0.06 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$34.55 1.1 USD |
+9.86
|
NT$2.42B 76.97M USD | NT$9.28M 294.85K USD | NT$31.95 1.02 USD | NT$34.55 1.1 USD | NT$2.42B 76.97M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$51.20 1.63 USD |
-0.19
|
NT$2.42B 76.88M USD | NT$117.74K 3.74K USD | NT$50.80 1.61 USD | NT$51.20 1.63 USD | NT$2.42B 76.88M USD | 10.73 | NT$4.77 0.15 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.05 0.41 USD |
+0.77
|
NT$2.42B 76.86M USD | NT$1.35M 42.99K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$2.42B 76.86M USD | 11.75 | NT$1.11 0.04 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$23.10 0.73 USD |
-0.43
|
NT$2.41B 76.66M USD | NT$177.61K 5.64K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$2.41B 76.66M USD | 12.03 | NT$1.92 0.06 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.15 1.12 USD |
+1.15
|
NT$2.41B 76.59M USD | NT$101.19K 3.22K USD | NT$34.60 1.1 USD | NT$35.20 1.12 USD | NT$2.41B 76.59M USD | 25.84 | NT$1.36 0.04 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$2.40B 76.1M USD | NT$554.42K 17.62K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$2.40B 76.1M USD | 12.56 | NT$1.46 0.05 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.09 0.23 USD |
+0.14
|
NT$2.39B 75.96M USD | NT$251.08K 7.98K USD | NT$7.05 0.22 USD | NT$7.10 0.23 USD | NT$2.39B 75.96M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$43.45 1.38 USD |
+1.64
|
NT$2.39B 75.94M USD | NT$1.01M 32.24K USD | NT$42.65 1.36 USD | NT$43.70 1.39 USD | NT$2.39B 75.94M USD | 6.87 | NT$6.32 0.2 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.14 0.04 USD |
0
|
NT$2.38B 75.74M USD | NT$522.10K 16.59K USD | NT$1.13 0.04 USD | NT$1.16 0.04 USD | NT$2.38B 75.74M USD | 57.00 | NT$0.02 0.0006 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.75 0.44 USD |
+3.38
|
NT$2.37B 75.44M USD | NT$791.16K 25.14K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$2.37B 75.44M USD | 10.41 | NT$1.32 0.04 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$61.90 1.97 USD |
-2.98
|
NT$2.36B 74.85M USD | NT$1.03M 32.59K USD | NT$59.70 1.9 USD | NT$62.70 1.99 USD | NT$2.36B 74.85M USD | 29.61 | NT$2.09 0.07 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$25.20 0.8 USD |
+0.4
|
NT$2.35B 74.59M USD | NT$100.83K 3.2K USD | NT$25.15 0.8 USD | NT$25.35 0.81 USD | NT$2.35B 74.59M USD | 11.94 | NT$2.11 0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$2.34B 74.23M USD | NT$96.41K 3.06K USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$2.34B 74.23M USD | 0 | -NT$0.80 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.15 0.58 USD |
+0.28
|
NT$2.29B 72.84M USD | NT$428.65K 13.62K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$2.29B 72.84M USD | 49.05 | NT$0.37 0.01 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$2.28B 72.35M USD | NT$242.02K 7.69K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$2.28B 72.35M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$29.20 0.93 USD |
+0.34
|
NT$2.27B 72.27M USD | NT$171.71K 5.46K USD | NT$28.70 0.91 USD | NT$29.75 0.95 USD | NT$2.27B 72.27M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.75 0.72 USD |
+2.02
|
NT$2.26B 71.85M USD | NT$406.14K 12.91K USD | NT$22.35 0.71 USD | NT$23.15 0.74 USD | NT$2.26B 71.85M USD | 19.44 | NT$1.17 0.04 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$24.05 0.76 USD |
+0.84
|
NT$2.26B 71.67M USD | NT$104.84K 3.33K USD | NT$23.80 0.76 USD | NT$24.55 0.78 USD | NT$2.26B 71.67M USD | 0 | -NT$1.22 -0.03 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$2.24B 71.32M USD | NT$119.21K 3.79K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$2.24B 71.32M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$26.95 0.86 USD |
+4.26
|
NT$2.24B 71.14M USD | NT$793.33K 25.21K USD | NT$26.00 0.83 USD | NT$27.35 0.87 USD | NT$2.24B 71.14M USD | 4.50 | NT$5.98 0.19 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$61.70 1.96 USD |
+1.15
|
NT$2.22B 70.53M USD | NT$82.05K 2.61K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$2.22B 70.53M USD | 65.63 | NT$0.94 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$27.10 0.86 USD |
-0.37
|
NT$2.22B 70.51M USD | NT$130.49K 4.15K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$2.22B 70.51M USD | 33.87 | NT$0.80 0.03 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.35 0.65 USD |
+0.49
|
NT$2.21B 70.15M USD | NT$100.49K 3.19K USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$2.21B 70.15M USD | 8.58 | NT$2.37 0.08 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$31.15 0.99 USD |
+1.14
|
NT$2.21B 70.07M USD | NT$174.34K 5.54K USD | NT$30.50 0.97 USD | NT$31.45 1 USD | NT$2.21B 70.07M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.75 0.34 USD |
+0.47
|
NT$2.19B 69.68M USD | NT$112.12K 3.56K USD | NT$10.70 0.34 USD | NT$10.75 0.34 USD | NT$2.19B 69.68M USD | 9.59 | NT$1.12 0.04 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$34.95 1.11 USD |
+0.29
|
NT$2.18B 69.16M USD | NT$116.79K 3.71K USD | NT$34.15 1.09 USD | NT$35.20 1.12 USD | NT$2.18B 69.16M USD | 42.10 | NT$0.83 0.03 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$21.60 0.69 USD |
0
|
NT$2.17B 69.1M USD | NT$288.30K 9.16K USD | NT$21.45 0.68 USD | NT$21.75 0.69 USD | NT$2.17B 69.1M USD | 0 | -NT$0.39 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$71.10 2.26 USD |
-0.56
|
NT$2.17B 69.08M USD | NT$5.97M 189.67K USD | NT$69.90 2.22 USD | NT$76.30 2.42 USD | NT$2.17B 69.08M USD | 28.43 | NT$2.50 0.08 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.50 0.81 USD |
+3.87
|
NT$2.15B 68.43M USD | NT$1.63M 51.71K USD | NT$24.40 0.78 USD | NT$26.25 0.83 USD | NT$2.15B 68.43M USD | 29.65 | NT$0.86 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$29.70 0.94 USD |
+1.02
|
NT$2.14B 68.09M USD | NT$65.49K 2.08K USD | NT$29.40 0.93 USD | NT$29.75 0.95 USD | NT$2.14B 68.09M USD | 22.84 | NT$1.30 0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.60 0.85 USD |
+0.19
|
NT$2.13B 67.62M USD | NT$60.48K 1.92K USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$2.13B 67.62M USD | 16.12 | NT$1.65 0.05 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$2.12B 67.44M USD | NT$33.54K 1.07K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$2.12B 67.44M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$24.00 0.76 USD |
-1.64
|
NT$2.10B 66.88M USD | NT$359.91K 11.44K USD | NT$23.75 0.75 USD | NT$24.70 0.78 USD | NT$2.10B 66.88M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.55 0.37 USD |
-2.94
|
NT$2.10B 66.83M USD | NT$888.04K 28.22K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$2.10B 66.83M USD | 42.77 | NT$0.27 0.008 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$2.10B 66.69M USD | NT$221.13K 7.03K USD | NT$159.50 5.07 USD | NT$167.00 5.31 USD | NT$2.10B 66.69M USD | 5.37 | NT$29.70 0.94 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$53.40 1.7 USD |
+9.88
|
NT$2.08B 66.17M USD | NT$2.29M 72.66K USD | NT$47.00 1.49 USD | NT$53.40 1.7 USD | NT$2.08B 66.17M USD | 66.75 | NT$0.80 0.03 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$56.00 1.78 USD |
-0.18
|
NT$2.07B 65.84M USD | NT$138.83K 4.41K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$2.07B 65.84M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.30 0.23 USD |
-0.14
|
NT$2.06B 65.33M USD | NT$173.13K 5.5K USD | NT$7.30 0.23 USD | NT$7.35 0.23 USD | NT$2.06B 65.33M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$50.00 1.59 USD |
+1.94
|
NT$2.05B 65.12M USD | NT$60.09K 1.91K USD | NT$49.05 1.56 USD | NT$50.90 1.62 USD | NT$2.05B 65.12M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.65 0.72 USD |
0
|
NT$2.05B 65.1M USD | NT$5.00K 158.88 USD | NT$22.55 0.72 USD | NT$22.65 0.72 USD | NT$2.05B 65.1M USD | 2265.00 | NT$0.01 0.0003 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$2.03B 64.54M USD | NT$314.47K 9.99K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$2.03B 64.54M USD | 104.28 | NT$0.14 0.004 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$14.00 0.44 USD |
+1.45
|
NT$2.03B 64.4M USD | NT$275.57K 8.76K USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$2.03B 64.4M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$27.40 0.87 USD |
-0.54
|
NT$2.03B 64.37M USD | NT$226.61K 7.2K USD | NT$27.35 0.87 USD | NT$27.70 0.88 USD | NT$2.03B 64.37M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.35 0.46 USD |
-0.69
|
NT$2.01B 63.83M USD | NT$156.50K 4.97K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$2.01B 63.83M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.45 0.94 USD |
-0.34
|
NT$2.01B 63.72M USD | NT$261.08K 8.3K USD | NT$29.30 0.93 USD | NT$29.70 0.94 USD | NT$2.01B 63.72M USD | 9.94 | NT$2.96 0.09 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$30.30 0.96 USD |
+9.98
|
NT$1.99B 63.2M USD | NT$1.78M 56.66K USD | NT$30.20 0.96 USD | NT$30.30 0.96 USD | NT$1.99B 63.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$1.99B 63.15M USD | NT$349.05K 11.09K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$1.99B 63.15M USD | 58.04 | NT$0.23 0.007 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$31.30 0.99 USD |
-0.48
|
NT$1.97B 62.73M USD | NT$488.08K 15.51K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$1.97B 62.73M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.15 0.8 USD |
+0.2
|
NT$1.96B 62.15M USD | NT$260.71K 8.28K USD | NT$24.95 0.79 USD | NT$25.20 0.8 USD | NT$1.96B 62.15M USD | 119.76 | NT$0.21 0.006 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$24.85 0.79 USD |
+2.05
|
NT$1.95B 61.84M USD | NT$209.18K 6.65K USD | NT$24.40 0.78 USD | NT$25.60 0.81 USD | NT$1.95B 61.84M USD | 6.80 | NT$3.65 0.12 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.10 0.32 USD |
+1
|
NT$1.95B 61.82M USD | NT$330.53K 10.5K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.95B 61.82M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.95 0.6 USD |
+1.88
|
NT$1.93B 61.42M USD | NT$78.69K 2.5K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$1.93B 61.42M USD | 210.55 | NT$0.09 0.002 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.29 0.26 USD |
+0.73
|
NT$1.91B 60.76M USD | NT$72.19K 2.29K USD | NT$8.21 0.26 USD | NT$8.37 0.27 USD | NT$1.91B 60.76M USD | 31.88 | NT$0.26 0.008 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$41.00 1.3 USD |
+2.12
|
NT$1.88B 59.62M USD | NT$241.31K 7.67K USD | NT$39.30 1.25 USD | NT$41.00 1.3 USD | NT$1.88B 59.62M USD | 26.97 | NT$1.52 0.05 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$1.84B 58.52M USD | NT$111.39K 3.54K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.45 0.62 USD |
+5.71
|
NT$1.84B 58.36M USD | NT$2.79M 88.54K USD | NT$18.25 0.58 USD | NT$19.95 0.63 USD | NT$1.84B 58.36M USD | 31.37 | NT$0.62 0.02 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.00 0.48 USD |
+3.45
|
NT$1.84B 58.34M USD | NT$216.45K 6.88K USD | NT$14.45 0.46 USD | NT$15.05 0.48 USD | NT$1.84B 58.34M USD | 29.41 | NT$0.51 0.02 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.70 0.37 USD |
+2.18
|
NT$1.81B 57.62M USD | NT$476.61K 15.14K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$1.81B 57.62M USD | 22.50 | NT$0.52 0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$53.90 1.71 USD |
+0.75
|
NT$1.76B 56.07M USD | NT$378.50K 12.03K USD | NT$53.60 1.7 USD | NT$54.70 1.74 USD | NT$1.76B 56.07M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.15 0.7 USD |
+3.02
|
NT$1.76B 55.83M USD | NT$314.05K 9.98K USD | NT$21.65 0.69 USD | NT$22.70 0.72 USD | NT$1.76B 55.83M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$38.45 1.22 USD |
+4.06
|
NT$1.74B 55.31M USD | NT$216.92K 6.89K USD | NT$37.05 1.18 USD | NT$38.55 1.22 USD | NT$1.74B 55.31M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$37.35 1.19 USD |
-0.13
|
NT$1.74B 55.19M USD | NT$161.26K 5.12K USD | NT$36.00 1.14 USD | NT$37.85 1.2 USD | NT$1.74B 55.19M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$37.20 1.18 USD |
-2.23
|
NT$1.73B 55.09M USD | NT$1.49M 47.34K USD | NT$37.05 1.18 USD | NT$38.15 1.21 USD | NT$1.73B 55.09M USD | 34.44 | NT$1.08 0.03 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$14.20 0.45 USD |
+2.16
|
NT$1.73B 54.89M USD | NT$429.05K 13.63K USD | NT$13.95 0.44 USD | NT$14.70 0.47 USD | NT$1.73B 54.89M USD | 30.21 | NT$0.47 0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.15 0.32 USD |
-1.46
|
NT$1.72B 54.72M USD | NT$210.74K 6.7K USD | NT$10.05 0.32 USD | NT$10.55 0.34 USD | NT$1.72B 54.72M USD | 0 | -NT$2.06 -0.06 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.53 0.27 USD |
+0.12
|
NT$1.71B 54.31M USD | NT$407.56K 12.95K USD | NT$8.46 0.27 USD | NT$8.64 0.27 USD | NT$1.71B 54.31M USD | 0 | -NT$1.70 -0.05 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.80 0.41 USD |
+0.79
|
NT$1.64B 52.22M USD | NT$195.15K 6.2K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.64B 52.22M USD | 0 | -NT$0.17 -0.005 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$15.20 0.48 USD |
-2.88
|
NT$1.62B 51.47M USD | NT$1.56M 49.61K USD | NT$15.10 0.48 USD | NT$16.15 0.51 USD | NT$1.62B 51.47M USD | 0 | -NT$2.17 -0.06 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$1.60B 50.86M USD | NT$205.59K 6.53K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$0.38 -0.01 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.60B 50.79M USD | NT$156.32K 4.97K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$1.60B 50.79M USD | 15.32 | NT$1.22 0.04 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$32.10 1.02 USD |
-3.89
|
NT$1.57B 49.98M USD | NT$251.26K 7.98K USD | NT$32.00 1.02 USD | NT$33.65 1.07 USD | NT$1.57B 49.98M USD | 10.91 | NT$2.94 0.09 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.65 0.62 USD |
+0.77
|
NT$1.56B 49.47M USD | NT$58.36K 1.85K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$1.56B 49.47M USD | 43.66 | NT$0.45 0.01 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$1.56B 49.43M USD | NT$51.00K 1.62K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$1.56B 49.43M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.67 0.31 USD |
+0.52
|
NT$1.55B 49.13M USD | NT$166.84K 5.3K USD | NT$9.60 0.31 USD | NT$9.72 0.31 USD | NT$1.55B 49.13M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.95 0.6 USD |
-0.79
|
NT$1.53B 48.63M USD | NT$381.48K 12.12K USD | NT$18.90 0.6 USD | NT$19.75 0.63 USD | NT$1.53B 48.63M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$18.00 0.57 USD |
+0.84
|
NT$1.51B 47.96M USD | NT$116.21K 3.69K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$1.51B 47.96M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$39.05 1.24 USD |
-1.26
|
NT$1.49B 47.21M USD | NT$125.38K 3.98K USD | NT$39.05 1.24 USD | NT$40.00 1.27 USD | NT$1.49B 47.21M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$17.10 0.54 USD |
+2.7
|
NT$1.47B 46.79M USD | NT$83.01K 2.64K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$1.47B 46.79M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$1.46B 46.34M USD | NT$305.50K 9.71K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$1.46B 46.34M USD | 0 | -NT$1.33 -0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$46.75 1.49 USD |
+4.47
|
NT$1.46B 46.26M USD | NT$262.34K 8.34K USD | NT$44.75 1.42 USD | NT$46.95 1.49 USD | NT$1.46B 46.26M USD | 28.85 | NT$1.62 0.05 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$18.70 0.59 USD |
+1.91
|
NT$1.45B 46.12M USD | NT$860.01K 27.33K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$1.45B 46.12M USD | 25.27 | NT$0.74 0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.95 0.51 USD |
+0.31
|
NT$1.45B 46.06M USD | NT$110.68K 3.52K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$1.45B 46.06M USD | 93.82 | NT$0.17 0.005 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.16 0.26 USD |
+0.12
|
NT$1.45B 45.92M USD | NT$102.90K 3.27K USD | NT$8.08 0.26 USD | NT$8.20 0.26 USD | NT$1.45B 45.92M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.44B 45.89M USD | NT$198.16K 6.3K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.75 0.66 USD |
-5.03
|
NT$1.43B 45.52M USD | NT$905.14K 28.76K USD | NT$20.65 0.66 USD | NT$22.40 0.71 USD | NT$1.43B 45.52M USD | 10.47 | NT$1.98 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$1.42B 45.12M USD | NT$368.20K 11.7K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$1.42B 45.12M USD | 27.39 | NT$0.69 0.02 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.75 0.37 USD |
+0.43
|
NT$1.42B 44.98M USD | NT$123.55K 3.93K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$1.42B 44.98M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.27 0.29 USD |
+0.76
|
NT$1.39B 44.31M USD | NT$361.22K 11.48K USD | NT$9.17 0.29 USD | NT$9.30 0.3 USD | NT$1.39B 44.31M USD | 46.35 | NT$0.20 0.006 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.80 0.66 USD |
+1.96
|
NT$1.38B 43.89M USD | NT$93.79K 2.98K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$1.38B 43.89M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.75 0.66 USD |
+2.22
|
NT$1.37B 43.52M USD | NT$187.61K 5.96K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$1.37B 43.52M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$22.65 0.72 USD |
+5.35
|
NT$1.33B 42.3M USD | NT$3.55M 112.73K USD | NT$20.95 0.67 USD | NT$23.65 0.75 USD | NT$1.33B 42.3M USD | 125.83 | NT$0.18 0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$22.35 0.71 USD |
+0.22
|
NT$1.32B 41.85M USD | NT$104.56K 3.32K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$1.32B 41.85M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
