Page de résultat 11 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (20)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$74.70 2.37 USD |
-3.61
|
NT$3.36B 106.81M USD | NT$671.20K 21.33K USD | NT$74.10 2.35 USD | NT$77.50 2.46 USD | NT$3.36B 106.81M USD | 18.67 | NT$4.00 0.13 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.90 0.54 USD |
+4.97
|
NT$3.35B 106.33M USD | NT$344.60K 10.95K USD | NT$15.85 0.5 USD | NT$16.90 0.54 USD | NT$3.35B 106.33M USD | 88.94 | NT$0.19 0.006 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$48.85 1.55 USD |
-3.27
|
NT$3.33B 105.97M USD | NT$2.08M 66.15K USD | NT$48.30 1.53 USD | NT$51.00 1.62 USD | NT$3.33B 105.97M USD | 0 | -NT$2.00 -0.06 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.80 0.53 USD |
0
|
NT$3.33B 105.7M USD | NT$115.22K 3.66K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$3.33B 105.7M USD | 9.54 | NT$1.76 0.06 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$45.90 1.46 USD |
+0.66
|
NT$3.33B 105.68M USD | NT$668.16K 21.23K USD | NT$44.60 1.42 USD | NT$47.20 1.5 USD | NT$3.33B 105.68M USD | 0 | -NT$1.53 -0.04 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$70.30 2.23 USD |
-3.57
|
NT$3.32B 105.36M USD | NT$565.62K 17.97K USD | NT$69.50 2.21 USD | NT$72.80 2.31 USD | NT$3.32B 105.36M USD | 71.01 | NT$0.99 0.03 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.55 0.84 USD |
+0.57
|
NT$3.31B 105.2M USD | NT$237.76K 7.55K USD | NT$26.30 0.84 USD | NT$27.20 0.86 USD | NT$3.31B 105.2M USD | 0 | -NT$0.69 -0.02 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.95 1.14 USD |
-0.96
|
NT$3.29B 104.55M USD | NT$171.95K 5.46K USD | NT$35.70 1.13 USD | NT$36.35 1.16 USD | NT$3.29B 104.55M USD | 15.29 | NT$2.35 0.07 USD | ||
| TUL Corporation 6150.TWO | NT$67.80 2.15 USD |
-5.04
|
NT$3.28B 104.15M USD | NT$963.63K 30.62K USD | NT$67.00 2.13 USD | NT$71.20 2.26 USD | NT$3.28B 104.15M USD | 26.38 | NT$2.57 0.08 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$30.45 0.97 USD |
+9.93
|
NT$3.27B 103.93M USD | NT$10.49M 333.38K USD | NT$25.80 0.82 USD | NT$30.45 0.97 USD | NT$3.27B 103.93M USD | 50.75 | NT$0.60 0.02 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$42.30 1.34 USD |
+3.93
|
NT$3.25B 103.39M USD | NT$3.84M 122.08K USD | NT$41.60 1.32 USD | NT$44.75 1.42 USD | NT$3.25B 103.39M USD | 0 | -NT$4.39 -0.1 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$27.20 0.86 USD |
0
|
NT$3.22B 102.23M USD | NT$470.71K 14.96K USD | NT$27.05 0.86 USD | NT$27.75 0.88 USD | NT$3.22B 102.23M USD | 16.00 | NT$1.70 0.05 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$26.70 0.85 USD |
+4.5
|
NT$3.22B 102.21M USD | NT$2.78M 88.26K USD | NT$25.75 0.82 USD | NT$27.00 0.86 USD | NT$3.22B 102.21M USD | 242.72 | NT$0.11 0.003 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$30.15 0.96 USD |
-2.27
|
NT$3.22B 102.17M USD | NT$574.05K 18.24K USD | NT$29.95 0.95 USD | NT$31.20 0.99 USD | NT$3.22B 102.17M USD | 0 | -NT$5.14 -0.1 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$31.85 1.01 USD |
-0.62
|
NT$3.21B 101.88M USD | NT$651.20K 20.69K USD | NT$31.00 0.99 USD | NT$32.15 1.02 USD | NT$3.21B 101.88M USD | 0 | -NT$1.58 -0.05 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$47.25 1.5 USD |
0
|
NT$3.20B 101.56M USD | NT$823.87K 26.18K USD | NT$46.05 1.46 USD | NT$47.65 1.51 USD | NT$3.20B 101.56M USD | 23.39 | NT$2.02 0.06 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$85.30 2.71 USD |
+3.65
|
NT$3.19B 101.37M USD | NT$1.32M 41.87K USD | NT$81.20 2.58 USD | NT$87.80 2.79 USD | NT$3.19B 101.37M USD | 32.93 | NT$2.59 0.08 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$5.85 0.19 USD |
-2.17
|
NT$3.19B 101.29M USD | NT$15.66M 497.45K USD | NT$5.85 0.19 USD | NT$6.57 0.21 USD | NT$3.19B 101.29M USD | 0 | -NT$0.28 -0.008 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.20 0.26 USD |
-1.56
|
NT$3.17B 100.71M USD | NT$601.93K 19.13K USD | NT$8.12 0.26 USD | NT$8.33 0.26 USD | NT$3.17B 100.71M USD | 28.27 | NT$0.29 0.009 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$80.90 2.57 USD |
+4.93
|
NT$3.16B 100.32M USD | NT$254.46K 8.09K USD | NT$74.10 2.35 USD | NT$82.10 2.61 USD | NT$3.16B 100.32M USD | 0 | -NT$1.31 -0.04 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$68.90 2.19 USD |
-1.85
|
NT$3.15B 100.18M USD | NT$248.51K 7.9K USD | NT$66.00 2.1 USD | NT$69.50 2.21 USD | NT$3.15B 100.18M USD | 0 | -NT$0.22 -0.006 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.90 0.6 USD |
-0.79
|
NT$3.14B 99.64M USD | NT$997.59K 31.7K USD | NT$18.55 0.59 USD | NT$19.15 0.61 USD | NT$3.14B 99.64M USD | 14.53 | NT$1.30 0.04 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$27.30 0.87 USD |
-8.08
|
NT$3.13B 99.34M USD | NT$11.87M 377.22K USD | NT$26.75 0.85 USD | NT$29.60 0.94 USD | NT$3.13B 99.34M USD | 36.89 | NT$0.74 0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$48.40 1.54 USD |
-0.72
|
NT$3.11B 98.95M USD | NT$257.13K 8.17K USD | NT$47.15 1.5 USD | NT$49.15 1.56 USD | NT$3.11B 98.95M USD | 23.96 | NT$2.02 0.06 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$33.20 1.05 USD |
-2.5
|
NT$3.11B 98.94M USD | NT$1.48M 46.87K USD | NT$32.70 1.04 USD | NT$34.55 1.1 USD | NT$3.11B 98.94M USD | 0 | -NT$1.02 -0.03 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$32.20 1.02 USD |
-1.53
|
NT$3.10B 98.47M USD | NT$104.91K 3.33K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$3.10B 98.47M USD | 24.02 | NT$1.34 0.04 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$40.10 1.27 USD |
-1.72
|
NT$3.09B 98.11M USD | NT$458.18K 14.56K USD | NT$38.60 1.23 USD | NT$40.45 1.29 USD | NT$3.09B 98.11M USD | 235.88 | NT$0.17 0.005 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$52.20 1.66 USD |
-5.09
|
NT$3.09B 98.07M USD | NT$586.15K 18.63K USD | NT$51.60 1.64 USD | NT$55.00 1.75 USD | NT$3.09B 98.07M USD | 80.30 | NT$0.65 0.02 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$68.30 2.17 USD |
-1.87
|
NT$3.08B 97.77M USD | NT$92.11K 2.93K USD | NT$67.70 2.15 USD | NT$70.40 2.24 USD | NT$3.08B 97.77M USD | 0 | -NT$0.46 -0.01 USD | ||
| China Container Terminal Corporation 2613.TW | NT$22.40 0.71 USD |
+0.45
|
NT$3.07B 97.71M USD | NT$455.04K 14.46K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$3.07B 97.71M USD | 19.64 | NT$1.14 0.04 USD | ||
| Welltend Technology Corporation 3021.TW | NT$32.40 1.03 USD |
-10
|
NT$3.07B 97.69M USD | NT$403.19K 12.81K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$3.07B 97.69M USD | 98.18 | NT$0.33 0.01 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.20 0.32 USD |
-0.97
|
NT$3.06B 97.36M USD | NT$520.78K 16.55K USD | NT$10.20 0.32 USD | NT$10.65 0.34 USD | NT$3.06B 97.36M USD | 170.00 | NT$0.06 0.001 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$39.10 1.24 USD |
-2.62
|
NT$3.06B 97.3M USD | NT$206.18K 6.55K USD | NT$38.75 1.23 USD | NT$39.85 1.27 USD | NT$3.06B 97.3M USD | 28.54 | NT$1.37 0.04 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$101.00 3.21 USD |
-1.46
|
NT$3.05B 97.06M USD | NT$835.99K 26.56K USD | NT$95.50 3.03 USD | NT$101.50 3.23 USD | NT$3.05B 97.06M USD | 46.75 | NT$2.16 0.07 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.15 0.32 USD |
+1
|
NT$3.05B 96.94M USD | NT$1.78M 56.46K USD | NT$10.05 0.32 USD | NT$10.35 0.33 USD | NT$3.05B 96.94M USD | 67.66 | NT$0.15 0.004 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$32.05 1.02 USD |
-3.46
|
NT$3.03B 96.33M USD | NT$237.30K 7.54K USD | NT$32.05 1.02 USD | NT$33.20 1.05 USD | NT$3.03B 96.33M USD | 53.41 | NT$0.60 0.02 USD | ||
| APCB Inc. 6108.TW | NT$19.60 0.62 USD |
+1.03
|
NT$3.03B 96.22M USD | NT$1.04M 33.2K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$3.03B 96.22M USD | 0 | -NT$0.88 -0.02 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$53.80 1.71 USD |
-1.82
|
NT$3.03B 96.14M USD | NT$430.89K 13.69K USD | NT$52.20 1.66 USD | NT$55.00 1.75 USD | NT$3.03B 96.14M USD | 19.92 | NT$2.70 0.09 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$45.75 1.45 USD |
+2.23
|
NT$3.01B 95.64M USD | NT$5.07M 161.15K USD | NT$44.00 1.4 USD | NT$46.95 1.49 USD | NT$3.01B 95.64M USD | 0 | -NT$1.65 -0.05 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$38.50 1.22 USD |
-0.26
|
NT$3.01B 95.58M USD | NT$226.47K 7.2K USD | NT$38.40 1.22 USD | NT$39.95 1.27 USD | NT$3.01B 95.58M USD | 0 | -NT$1.53 -0.04 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.70 0.5 USD |
-0.32
|
NT$3.00B 95.44M USD | NT$261.09K 8.3K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$3.00B 95.44M USD | 18.04 | NT$0.87 0.03 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$67.00 2.13 USD |
+1.82
|
NT$3.00B 95.18M USD | NT$184.22K 5.85K USD | NT$65.10 2.07 USD | NT$68.00 2.16 USD | NT$3.00B 95.18M USD | 13.42 | NT$4.99 0.16 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.85 0.82 USD |
-2.64
|
NT$2.99B 94.9M USD | NT$570.10K 18.12K USD | NT$25.70 0.82 USD | NT$26.50 0.84 USD | NT$2.99B 94.9M USD | 29.04 | NT$0.89 0.03 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$16.40 0.52 USD |
-1.8
|
NT$2.97B 94.29M USD | NT$702.33K 22.32K USD | NT$16.15 0.51 USD | NT$16.85 0.54 USD | NT$2.97B 94.29M USD | 0 | -NT$1.09 -0.03 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$28.40 0.9 USD |
-1.73
|
NT$2.97B 94.24M USD | NT$327.95K 10.42K USD | NT$28.20 0.9 USD | NT$29.20 0.93 USD | NT$2.97B 94.24M USD | 52.59 | NT$0.54 0.02 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$13.10 0.42 USD |
+0.77
|
NT$2.94B 93.47M USD | NT$205.08K 6.52K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.80 -0.02 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$26.10 0.83 USD |
+0.19
|
NT$2.94B 93.32M USD | NT$251.77K 8K USD | NT$25.55 0.81 USD | NT$26.25 0.83 USD | NT$2.94B 93.32M USD | 0 | -NT$2.16 -0.06 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$22.70 0.72 USD |
-6.39
|
NT$2.93B 93.06M USD | NT$7.09M 225.2K USD | NT$22.20 0.71 USD | NT$24.25 0.77 USD | NT$2.93B 93.06M USD | 0 | -NT$1.06 -0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$35.35 1.12 USD |
-3.42
|
NT$2.89B 91.97M USD | NT$1.74M 55.14K USD | NT$34.90 1.11 USD | NT$37.30 1.19 USD | NT$2.89B 91.97M USD | 294.58 | NT$0.12 0.003 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$16.20 0.51 USD |
-1.82
|
NT$2.89B 91.81M USD | NT$331.98K 10.55K USD | NT$15.75 0.5 USD | NT$17.10 0.54 USD | NT$2.89B 91.81M USD | 0 | -NT$2.57 -0.08 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.71 0.28 USD |
-1.02
|
NT$2.88B 91.55M USD | NT$333.38K 10.59K USD | NT$8.64 0.27 USD | NT$8.82 0.28 USD | NT$2.88B 91.55M USD | 0 | -NT$0.26 -0.008 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$33.15 1.05 USD |
+4.74
|
NT$2.88B 91.42M USD | NT$8.28M 263.06K USD | NT$29.90 0.95 USD | NT$34.75 1.1 USD | NT$2.88B 91.42M USD | 3315.00 | NT$0.01 0.0003 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$44.65 1.42 USD |
+9.98
|
NT$2.88B 91.41M USD | NT$7.09M 225.4K USD | NT$41.60 1.32 USD | NT$44.65 1.42 USD | NT$2.88B 91.41M USD | 20.20 | NT$2.21 0.07 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$12.65 0.4 USD |
+2.85
|
NT$2.86B 90.95M USD | NT$239.26K 7.6K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$2.86B 90.95M USD | 10.28 | NT$1.23 0.04 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$40.90 1.3 USD |
-8.6
|
NT$2.86B 90.92M USD | NT$12.01M 381.7K USD | NT$40.90 1.3 USD | NT$47.10 1.5 USD | NT$2.86B 90.92M USD | 32.71 | NT$1.25 0.04 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$44.35 1.41 USD |
-4.62
|
NT$2.85B 90.56M USD | NT$469.91K 14.93K USD | NT$44.30 1.41 USD | NT$47.90 1.52 USD | NT$2.85B 90.56M USD | 0 | -NT$0.43 -0.01 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$34.70 1.1 USD |
+2.06
|
NT$2.85B 90.42M USD | NT$9.15M 290.72K USD | NT$32.60 1.04 USD | NT$37.40 1.19 USD | NT$2.85B 90.42M USD | 24.26 | NT$1.43 0.05 USD | ||
| Axis Corporation 6292.TWO | NT$61.00 1.94 USD |
-0.97
|
NT$2.84B 90.33M USD | NT$304.31K 9.67K USD | NT$59.30 1.88 USD | NT$62.20 1.98 USD | NT$2.84B 90.33M USD | 30.65 | NT$1.99 0.06 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$24.15 0.77 USD |
-2.62
|
NT$2.83B 89.79M USD | NT$9.96M 316.42K USD | NT$24.10 0.77 USD | NT$26.90 0.85 USD | NT$2.83B 89.79M USD | 33.54 | NT$0.72 0.02 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$34.45 1.09 USD |
-0.86
|
NT$2.82B 89.57M USD | NT$137.93K 4.38K USD | NT$33.65 1.07 USD | NT$35.00 1.11 USD | NT$2.82B 89.57M USD | 0 | -NT$0.70 -0.02 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$47.70 1.52 USD |
-1.85
|
NT$2.79B 88.7M USD | NT$721.40K 22.92K USD | NT$46.80 1.49 USD | NT$49.50 1.57 USD | NT$2.79B 88.7M USD | 73.38 | NT$0.65 0.02 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.20 0.45 USD |
-2.41
|
NT$2.77B 88.15M USD | NT$647.47K 20.57K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$2.77B 88.15M USD | 0 | -NT$2.43 -0.07 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.15 0.39 USD |
+1.25
|
NT$2.75B 87.4M USD | NT$306.77K 9.75K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.95 0.63 USD |
+0.25
|
NT$2.75B 87.25M USD | NT$156.69K 4.98K USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$2.75B 87.25M USD | 19.36 | NT$1.03 0.03 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
-1.4
|
NT$2.74B 86.98M USD | NT$578.59K 18.38K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$2.74B 86.98M USD | 0 | -NT$0.56 -0.01 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$32.90 1.05 USD |
-2.81
|
NT$2.73B 86.77M USD | NT$296.04K 9.41K USD | NT$32.55 1.03 USD | NT$34.05 1.08 USD | NT$2.73B 86.77M USD | 0 | -NT$14.34 -0.4 USD | ||
| Macroblock, Inc. 3527.TWO | NT$61.30 1.95 USD |
+3.37
|
NT$2.72B 86.57M USD | NT$352.83K 11.21K USD | NT$58.40 1.86 USD | NT$63.80 2.03 USD | NT$2.72B 86.57M USD | 0 | -NT$1.84 -0.05 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$88.30 2.81 USD |
-2.32
|
NT$2.72B 86.52M USD | NT$172.06K 5.47K USD | NT$85.00 2.7 USD | NT$90.50 2.88 USD | NT$2.72B 86.52M USD | 0 | -NT$2.02 -0.06 USD | ||
| XAC Automation Corporation 5490.TWO | NT$29.15 0.93 USD |
-1.69
|
NT$2.72B 86.28M USD | NT$604.64K 19.21K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$2.72B 86.28M USD | 17.77 | NT$1.64 0.05 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$67.80 2.15 USD |
0
|
NT$2.70B 85.94M USD | NT$713.85K 22.68K USD | NT$65.60 2.08 USD | NT$69.90 2.22 USD | NT$2.70B 85.94M USD | 218.70 | NT$0.31 0.009 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.02 0.25 USD |
-0.74
|
NT$2.70B 85.92M USD | NT$947.51K 30.11K USD | NT$7.88 0.25 USD | NT$8.05 0.26 USD | NT$2.70B 85.92M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.15 1.56 USD |
-3.63
|
NT$2.70B 85.82M USD | NT$204.07K 6.48K USD | NT$48.60 1.54 USD | NT$50.70 1.61 USD | NT$2.70B 85.82M USD | 0 | -NT$2.67 -0.08 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$33.30 1.06 USD |
+0.76
|
NT$2.70B 85.71M USD | NT$201.89K 6.42K USD | NT$32.80 1.04 USD | NT$33.95 1.08 USD | NT$2.70B 85.71M USD | 0 | -NT$2.64 -0.08 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.29 0.04 USD |
+0.78
|
NT$2.70B 85.71M USD | NT$699.03K 22.21K USD | NT$1.24 0.04 USD | NT$1.29 0.04 USD | NT$2.70B 85.71M USD | 64.50 | NT$0.02 0.0006 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$23.75 0.75 USD |
+3.04
|
NT$2.70B 85.65M USD | NT$3.11M 98.9K USD | NT$22.05 0.7 USD | NT$24.85 0.79 USD | NT$2.70B 85.65M USD | 0 | -NT$0.76 -0.02 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$64.40 2.05 USD |
-3.45
|
NT$2.69B 85.5M USD | NT$459.18K 14.59K USD | NT$64.00 2.03 USD | NT$66.70 2.12 USD | NT$2.69B 85.5M USD | 28.87 | NT$2.23 0.07 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.15 0.45 USD |
+1.8
|
NT$2.67B 84.98M USD | NT$1.18M 37.62K USD | NT$13.85 0.44 USD | NT$14.30 0.45 USD | NT$2.67B 84.98M USD | 27.21 | NT$0.52 0.02 USD | ||
| Gigastone Corporation 5262.TWO | NT$50.60 1.61 USD |
-1.94
|
NT$2.67B 84.73M USD | NT$147.14K 4.68K USD | NT$49.90 1.59 USD | NT$51.60 1.64 USD | NT$2.67B 84.73M USD | 37.48 | NT$1.35 0.04 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.80 0.5 USD |
+3.61
|
NT$2.65B 84.21M USD | NT$2.12M 67.25K USD | NT$14.70 0.47 USD | NT$15.80 0.5 USD | NT$2.65B 84.21M USD | 0 | -NT$1.47 -0.04 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$54.30 1.73 USD |
-2.69
|
NT$2.65B 84.16M USD | NT$368.78K 11.72K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$2.65B 84.16M USD | 0 | -NT$3.88 -0.1 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$31.85 1.01 USD |
-2.6
|
NT$2.65B 84.12M USD | NT$1.03M 32.67K USD | NT$31.65 1.01 USD | NT$33.25 1.06 USD | NT$2.65B 84.12M USD | 132.70 | NT$0.24 0.007 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$69.40 2.21 USD |
+9.98
|
NT$2.64B 83.92M USD | NT$3.44M 109.26K USD | NT$59.00 1.87 USD | NT$69.40 2.21 USD | NT$2.64B 83.92M USD | 0 | -NT$0.20 -0.006 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$16.70 0.53 USD |
0
|
NT$2.64B 83.73M USD | NT$394.64K 12.54K USD | NT$16.20 0.51 USD | NT$16.80 0.53 USD | NT$2.64B 83.73M USD | 24.55 | NT$0.68 0.02 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.50 1.22 USD |
-2.41
|
NT$2.63B 83.48M USD | NT$308.96K 9.82K USD | NT$38.50 1.22 USD | NT$39.45 1.25 USD | NT$2.63B 83.48M USD | 77.00 | NT$0.50 0.02 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$30.55 0.97 USD |
-0.65
|
NT$2.60B 82.62M USD | NT$551.25K 17.52K USD | NT$30.35 0.96 USD | NT$31.50 1 USD | NT$2.60B 82.62M USD | 0 | -NT$1.60 -0.05 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$21.75 0.69 USD |
-5.23
|
NT$2.59B 82.4M USD | NT$130.63K 4.15K USD | NT$20.85 0.66 USD | NT$22.60 0.72 USD | NT$2.59B 82.4M USD | 0 | -NT$2.19 -0.06 USD | ||
| Copartner Technology Corporation 3550.TW | NT$24.05 0.76 USD |
+0.42
|
NT$2.59B 82.19M USD | NT$10.93M 347.35K USD | NT$22.65 0.72 USD | NT$24.90 0.79 USD | NT$2.59B 82.19M USD | 0 | -NT$1.18 -0.03 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$54.90 1.74 USD |
-5.34
|
NT$2.58B 82.12M USD | NT$633.93K 20.14K USD | NT$53.60 1.7 USD | NT$58.80 1.87 USD | NT$2.58B 82.12M USD | 63.83 | NT$0.86 0.03 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$34.05 1.08 USD |
+1.64
|
NT$2.58B 81.97M USD | NT$1.06M 33.74K USD | NT$32.35 1.03 USD | NT$34.55 1.1 USD | NT$2.58B 81.97M USD | 24.85 | NT$1.37 0.04 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$33.05 1.05 USD |
+0.61
|
NT$2.57B 81.8M USD | NT$334.53K 10.63K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$2.57B 81.8M USD | 0 | -NT$1.11 -0.03 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$18.45 0.59 USD |
-10
|
NT$2.57B 81.56M USD | NT$12.95M 411.34K USD | NT$18.45 0.59 USD | NT$22.55 0.72 USD | NT$2.57B 81.56M USD | 0 | -NT$0.23 -0.007 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.20 1.31 USD |
-4.63
|
NT$2.57B 81.53M USD | NT$456.16K 14.49K USD | NT$40.50 1.29 USD | NT$43.20 1.37 USD | NT$2.57B 81.53M USD | 44.78 | NT$0.92 0.03 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$110.50 3.51 USD |
+4.25
|
NT$2.55B 81.12M USD | NT$1.22M 38.72K USD | NT$103.50 3.29 USD | NT$113.50 3.61 USD | NT$2.55B 81.12M USD | 93.64 | NT$1.18 0.04 USD | ||
| Ares International Corp. 2471.TW | NT$53.60 1.7 USD |
-1.83
|
NT$2.53B 80.48M USD | NT$307.36K 9.77K USD | NT$53.50 1.7 USD | NT$55.20 1.75 USD | NT$2.53B 80.48M USD | 14.97 | NT$3.58 0.11 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$36.85 1.17 USD |
-1.07
|
NT$2.53B 80.29M USD | NT$333.45K 10.6K USD | NT$36.40 1.16 USD | NT$37.60 1.19 USD | NT$2.53B 80.29M USD | 66.99 | NT$0.55 0.02 USD | ||
| PhytoHealth Corporation 4108.TW | NT$12.70 0.4 USD |
+2.42
|
NT$2.52B 80.15M USD | NT$495.76K 15.75K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$2.52B 80.15M USD | 0 | -NT$0.29 -0.009 USD | ||
| Applied BioCode Corporation 6598.TW | NT$24.50 0.78 USD |
0
|
NT$2.52B 80.04M USD | NT$187.21K 5.95K USD | NT$24.15 0.77 USD | NT$25.20 0.8 USD | NT$2.52B 80.04M USD | 0 | -NT$1.96 -0.06 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$25.25 0.8 USD |
-2.7
|
NT$2.51B 79.74M USD | NT$438.12K 13.92K USD | NT$24.45 0.78 USD | NT$26.10 0.83 USD | NT$2.51B 79.74M USD | 32.37 | NT$0.78 0.02 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$20.95 0.67 USD |
+0.48
|
NT$2.51B 79.64M USD | NT$97.75K 3.11K USD | NT$20.00 0.64 USD | NT$20.95 0.67 USD | NT$2.51B 79.64M USD | 34.34 | NT$0.61 0.02 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$48.65 1.55 USD |
-4.61
|
NT$2.51B 79.61M USD | NT$570.02K 18.11K USD | NT$48.50 1.54 USD | NT$50.90 1.62 USD | NT$2.51B 79.61M USD | 82.45 | NT$0.59 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||