Page de résultat 11 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ares International Corp.
2471.TW
TW
|
NT$51.00 1.62 USD |
+0.59
|
NT$2.41B 76.58M USD | NT$215.79K 6.86K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$2.41B 76.58M USD | 10.80 | NT$4.72 0.15 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$25.35 0.81 USD |
-0.59
|
NT$2.40B 76.27M USD | NT$118.32K 3.76K USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$2.40B 76.27M USD | 33.79 | NT$0.75 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.90 1.3 USD |
-0.24
|
NT$2.39B 76.06M USD | NT$68.63K 2.18K USD | NT$40.90 1.3 USD | NT$42.00 1.33 USD | NT$2.39B 76.06M USD | 24.93 | NT$1.64 0.05 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.85 1.11 USD |
+1.16
|
NT$2.39B 75.94M USD | NT$228.25K 7.25K USD | NT$34.60 1.1 USD | NT$35.30 1.12 USD | NT$2.39B 75.94M USD | 26.20 | NT$1.33 0.04 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$2.39B 75.9M USD | NT$400.33K 12.72K USD | NT$18.15 0.58 USD | NT$18.45 0.59 USD | NT$2.39B 75.9M USD | 12.70 | NT$1.44 0.05 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.50 0.59 USD |
+0.27
|
NT$2.39B 75.84M USD | NT$99.77K 3.17K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$2.39B 75.84M USD | 0 | -NT$0.98 -0.03 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$2.38B 75.66M USD | NT$149.21K 4.74K USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$2.38B 75.66M USD | 11.87 | NT$1.92 0.06 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.05 0.22 USD |
0
|
NT$2.38B 75.53M USD | NT$223.44K 7.1K USD | NT$6.95 0.22 USD | NT$7.09 0.23 USD | NT$2.38B 75.53M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$61.00 1.94 USD |
+0.33
|
NT$2.37B 75.17M USD | NT$217.80K 6.92K USD | NT$60.20 1.91 USD | NT$62.90 2 USD | NT$2.37B 75.17M USD | 27.72 | NT$2.20 0.07 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.70 0.44 USD |
+0.74
|
NT$2.37B 75.16M USD | NT$303.00K 9.63K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$2.37B 75.16M USD | 10.37 | NT$1.32 0.04 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.13 0.04 USD |
-0.88
|
NT$2.36B 75.07M USD | NT$274.00K 8.71K USD | NT$1.12 0.04 USD | NT$1.14 0.04 USD | NT$2.36B 75.07M USD | 56.50 | NT$0.02 0.0006 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$77.00 2.45 USD |
+10
|
NT$2.35B 74.82M USD | NT$2.64M 83.86K USD | NT$71.00 2.26 USD | NT$77.00 2.45 USD | NT$2.35B 74.82M USD | 30.80 | NT$2.50 0.08 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$25.10 0.8 USD |
+0.4
|
NT$2.34B 74.29M USD | NT$145.24K 4.61K USD | NT$25.00 0.79 USD | NT$25.25 0.8 USD | NT$2.34B 74.29M USD | 11.89 | NT$2.11 0.07 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$2.32B 73.64M USD | NT$200.62K 6.37K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$2.32B 73.64M USD | 49.59 | NT$0.37 0.01 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$2.29B 72.7M USD | NT$83.02K 2.64K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$2.29B 72.7M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$29.35 0.93 USD |
+2.62
|
NT$2.29B 72.64M USD | NT$237.72K 7.55K USD | NT$29.05 0.92 USD | NT$29.65 0.94 USD | NT$2.29B 72.64M USD | 0 | -NT$0.87 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.40 0.71 USD |
+5.15
|
NT$2.26B 71.66M USD | NT$784.45K 24.93K USD | NT$21.20 0.67 USD | NT$23.40 0.74 USD | NT$2.26B 71.66M USD | 0 | -NT$0.38 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$2.24B 71.32M USD | NT$108.79K 3.46K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$2.24B 71.32M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.60 0.5 USD |
-1.27
|
NT$2.24B 71.26M USD | NT$391.92K 12.45K USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$2.24B 71.26M USD | 0 | -NT$0.78 -0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$23.65 0.75 USD |
+0.64
|
NT$2.22B 70.48M USD | NT$78.73K 2.5K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$2.22B 70.48M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$2.20B 70M USD | NT$376.30K 11.96K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.20B 70M USD | 9.72 | NT$1.11 0.04 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.65 0.97 USD |
+0.82
|
NT$2.17B 68.94M USD | NT$64.66K 2.05K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$2.17B 68.94M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$26.05 0.83 USD |
+2.56
|
NT$2.16B 68.76M USD | NT$434.03K 13.79K USD | NT$25.45 0.81 USD | NT$26.45 0.84 USD | NT$2.16B 68.76M USD | 4.35 | NT$5.98 0.19 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.90 0.63 USD |
+0.51
|
NT$2.16B 68.6M USD | NT$90.36K 2.87K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$2.16B 68.6M USD | 8.39 | NT$2.37 0.08 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$59.90 1.9 USD |
-0.17
|
NT$2.15B 68.47M USD | NT$137.91K 4.38K USD | NT$59.00 1.87 USD | NT$60.80 1.93 USD | NT$2.15B 68.47M USD | 64.40 | NT$0.93 0.03 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.55 0.68 USD |
-0.69
|
NT$2.14B 68.06M USD | NT$65.89K 2.09K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$2.14B 68.06M USD | 19.24 | NT$1.12 0.04 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$56.10 1.78 USD |
0
|
NT$2.13B 67.84M USD | NT$408.85K 12.99K USD | NT$55.00 1.75 USD | NT$58.70 1.87 USD | NT$2.13B 67.84M USD | 30.48 | NT$1.84 0.06 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$26.00 0.83 USD |
+0.58
|
NT$2.13B 67.65M USD | NT$144.38K 4.59K USD | NT$25.85 0.82 USD | NT$26.35 0.84 USD | NT$2.13B 67.65M USD | 32.50 | NT$0.80 0.03 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.45 0.84 USD |
-0.38
|
NT$2.12B 67.24M USD | NT$96.36K 3.06K USD | NT$26.45 0.84 USD | NT$26.70 0.85 USD | NT$2.12B 67.24M USD | 16.03 | NT$1.65 0.05 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$2.11B 67.12M USD | NT$18.46K 586.48 USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$2.11B 67.12M USD | 42.96 | NT$0.27 0.008 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$33.70 1.07 USD |
-2.32
|
NT$2.10B 66.69M USD | NT$93.46K 2.97K USD | NT$33.60 1.07 USD | NT$35.25 1.12 USD | NT$2.10B 66.69M USD | 40.60 | NT$0.83 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$28.95 0.92 USD |
+1.05
|
NT$2.09B 66.37M USD | NT$92.64K 2.94K USD | NT$28.70 0.91 USD | NT$29.35 0.93 USD | NT$2.09B 66.37M USD | 23.16 | NT$1.25 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.70 0.78 USD |
-1.2
|
NT$2.09B 66.29M USD | NT$234.30K 7.44K USD | NT$24.60 0.78 USD | NT$25.15 0.8 USD | NT$2.09B 66.29M USD | 29.40 | NT$0.84 0.03 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$23.40 0.74 USD |
+1.74
|
NT$2.05B 65.21M USD | NT$184.29K 5.86K USD | NT$22.90 0.73 USD | NT$24.10 0.77 USD | NT$2.05B 65.21M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.60 0.72 USD |
-0.88
|
NT$2.04B 64.96M USD | NT$9.80K 311.3 USD | NT$22.50 0.71 USD | NT$22.60 0.72 USD | NT$2.04B 64.96M USD | 2260.00 | NT$0.01 0.0003 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.65 0.47 USD |
+1.03
|
NT$2.04B 64.76M USD | NT$134.46K 4.27K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$2.04B 64.76M USD | 112.69 | NT$0.13 0.004 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.21 0.23 USD |
-0.14
|
NT$2.03B 64.52M USD | NT$396.42K 12.6K USD | NT$7.20 0.23 USD | NT$7.24 0.23 USD | NT$2.03B 64.52M USD | 0 | -NT$0.24 -0.007 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.00 4.89 USD |
+3.01
|
NT$2.03B 64.39M USD | NT$144.22K 4.58K USD | NT$150.00 4.77 USD | NT$156.00 4.96 USD | NT$2.03B 64.39M USD | 5.18 | NT$29.70 0.94 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$23.70 0.75 USD |
-9.89
|
NT$2.02B 64.1M USD | NT$532.06K 16.91K USD | NT$23.70 0.75 USD | NT$23.70 0.75 USD | NT$2.02B 64.1M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$51.70 1.64 USD |
+7.48
|
NT$2.02B 64.07M USD | NT$1.38M 43.71K USD | NT$48.45 1.54 USD | NT$52.90 1.68 USD | NT$2.02B 64.07M USD | 64.62 | NT$0.80 0.03 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$2.01B 63.83M USD | NT$110.14K 3.5K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$2.01B 63.83M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$49.00 1.56 USD |
+0.82
|
NT$2.01B 63.82M USD | NT$81.04K 2.58K USD | NT$46.75 1.49 USD | NT$49.25 1.56 USD | NT$2.01B 63.82M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$1.99B 63.25M USD | NT$122.78K 3.9K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$1.99B 63.25M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.20 0.93 USD |
-1.35
|
NT$1.99B 63.18M USD | NT$229.05K 7.28K USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$1.99B 63.18M USD | 9.86 | NT$2.96 0.09 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.40 0.81 USD |
+1.8
|
NT$1.98B 62.77M USD | NT$273.57K 8.69K USD | NT$25.20 0.8 USD | NT$25.40 0.81 USD | NT$1.98B 62.77M USD | 120.95 | NT$0.21 0.006 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$26.70 0.85 USD |
-0.19
|
NT$1.97B 62.73M USD | NT$233.42K 7.42K USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$1.97B 62.73M USD | 0 | -NT$0.88 -0.02 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.35 0.61 USD |
0
|
NT$1.97B 62.71M USD | NT$444.05K 14.11K USD | NT$19.10 0.61 USD | NT$20.25 0.64 USD | NT$1.97B 62.71M USD | 215.00 | NT$0.09 0.002 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$53.30 1.69 USD |
-0.19
|
NT$1.97B 62.66M USD | NT$106.12K 3.37K USD | NT$53.20 1.69 USD | NT$54.80 1.74 USD | NT$1.97B 62.66M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$13.15 0.42 USD |
+0.77
|
NT$1.96B 62.2M USD | NT$324.55K 10.31K USD | NT$13.10 0.42 USD | NT$13.55 0.43 USD | NT$1.96B 62.2M USD | 59.77 | NT$0.22 0.006 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.00 0.32 USD |
+0.2
|
NT$1.93B 61.21M USD | NT$268.60K 8.53K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.93B 61.21M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$41.30 1.31 USD |
+8.26
|
NT$1.92B 61.16M USD | NT$10.83M 344.05K USD | NT$38.15 1.21 USD | NT$41.95 1.33 USD | NT$1.92B 61.16M USD | 37.20 | NT$1.11 0.04 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.25 0.96 USD |
+0.83
|
NT$1.91B 60.63M USD | NT$409.94K 13.03K USD | NT$29.50 0.94 USD | NT$30.60 0.97 USD | NT$1.91B 60.63M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$24.15 0.77 USD |
+0.62
|
NT$1.89B 60.1M USD | NT$66.28K 2.11K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$1.89B 60.1M USD | 6.84 | NT$3.53 0.11 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$28.80 0.92 USD |
+5.49
|
NT$1.89B 60.08M USD | NT$6.64M 211.13K USD | NT$27.15 0.86 USD | NT$30.00 0.95 USD | NT$1.89B 60.08M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.20 0.48 USD |
+1.68
|
NT$1.86B 59.12M USD | NT$341.65K 10.86K USD | NT$14.95 0.48 USD | NT$16.00 0.51 USD | NT$1.86B 59.12M USD | 29.80 | NT$0.51 0.02 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.06 0.26 USD |
-0.5
|
NT$1.86B 59.08M USD | NT$173.40K 5.51K USD | NT$8.01 0.25 USD | NT$8.15 0.26 USD | NT$1.86B 59.08M USD | 31.00 | NT$0.26 0.008 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.05 0.32 USD |
+0.6
|
NT$1.84B 58.52M USD | NT$91.32K 2.9K USD | NT$9.99 0.32 USD | NT$10.10 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$40.00 1.27 USD |
+1.01
|
NT$1.83B 58.16M USD | NT$129.20K 4.11K USD | NT$39.75 1.26 USD | NT$40.35 1.28 USD | NT$1.83B 58.16M USD | 27.21 | NT$1.47 0.05 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$1.79B 56.88M USD | NT$250.13K 7.95K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.79B 56.88M USD | 22.21 | NT$0.52 0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.45 0.71 USD |
+3.45
|
NT$1.78B 56.59M USD | NT$631.27K 20.06K USD | NT$21.95 0.7 USD | NT$23.80 0.76 USD | NT$1.78B 56.59M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.65 0.59 USD |
-0.8
|
NT$1.76B 55.96M USD | NT$1.09M 34.75K USD | NT$18.50 0.59 USD | NT$19.35 0.61 USD | NT$1.76B 55.96M USD | 31.08 | NT$0.60 0.02 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$14.10 0.45 USD |
+1.08
|
NT$1.72B 54.51M USD | NT$118.09K 3.75K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$1.72B 54.51M USD | 30.65 | NT$0.46 0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$37.45 1.19 USD |
+1.63
|
NT$1.70B 53.87M USD | NT$199.25K 6.33K USD | NT$37.10 1.18 USD | NT$38.45 1.22 USD | NT$1.70B 53.87M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$9.98 0.32 USD |
-0.7
|
NT$1.69B 53.81M USD | NT$264.63K 8.41K USD | NT$9.91 0.31 USD | NT$10.05 0.32 USD | NT$1.69B 53.81M USD | 0 | -NT$2.12 -0.06 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$36.20 1.15 USD |
+2.12
|
NT$1.68B 53.49M USD | NT$58.42K 1.86K USD | NT$35.30 1.12 USD | NT$36.65 1.16 USD | NT$1.68B 53.49M USD | 0 | -NT$0.86 -0.02 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.33 0.26 USD |
+0.48
|
NT$1.67B 53.04M USD | NT$270.15K 8.58K USD | NT$8.29 0.26 USD | NT$8.42 0.27 USD | NT$1.67B 53.04M USD | 0 | -NT$1.70 -0.05 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$50.10 1.59 USD |
+1.01
|
NT$1.64B 52.12M USD | NT$538.76K 17.12K USD | NT$49.50 1.57 USD | NT$51.70 1.64 USD | NT$1.64B 52.12M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.60 0.4 USD |
0
|
NT$1.62B 51.4M USD | NT$149.59K 4.75K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$1.62B 51.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$1.60B 50.86M USD | NT$109.66K 3.48K USD | NT$14.30 0.45 USD | NT$14.70 0.47 USD | NT$1.60B 50.86M USD | 0 | -NT$0.38 -0.01 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.60 0.59 USD |
-0.27
|
NT$1.59B 50.52M USD | NT$46.64K 1.48K USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$1.59B 50.52M USD | 15.24 | NT$1.22 0.04 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.65 1.01 USD |
-1.4
|
NT$1.55B 49.27M USD | NT$98.43K 3.13K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$1.55B 49.27M USD | 11.10 | NT$2.85 0.09 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$1.54B 48.93M USD | NT$548.31K 17.42K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$1.54B 48.93M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.20 0.61 USD |
+0.26
|
NT$1.54B 48.79M USD | NT$52.09K 1.66K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$1.54B 48.79M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.53 0.3 USD |
+0.53
|
NT$1.52B 48.42M USD | NT$153.12K 4.87K USD | NT$9.48 0.3 USD | NT$9.82 0.31 USD | NT$1.52B 48.42M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.75 0.56 USD |
-0.84
|
NT$1.49B 47.29M USD | NT$109.13K 3.47K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$1.49B 47.29M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.05 0.57 USD |
-1.1
|
NT$1.46B 46.32M USD | NT$226.70K 7.2K USD | NT$18.05 0.57 USD | NT$18.45 0.59 USD | NT$1.46B 46.32M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$38.30 1.22 USD |
+0.39
|
NT$1.46B 46.3M USD | NT$53.14K 1.69K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.3M USD | 0 | -NT$2.40 -0.07 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.19 0.26 USD |
-0.24
|
NT$1.45B 46.08M USD | NT$79.64K 2.53K USD | NT$8.08 0.26 USD | NT$8.30 0.26 USD | NT$1.45B 46.08M USD | 0 | -NT$4.86 -0.1 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.44B 45.89M USD | NT$198.16K 6.3K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.44B 45.63M USD | NT$39.19K 1.25K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.44B 45.63M USD | 92.94 | NT$0.17 0.005 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$16.65 0.53 USD |
+1.52
|
NT$1.43B 45.56M USD | NT$177.38K 5.64K USD | NT$16.50 0.52 USD | NT$17.60 0.56 USD | NT$1.43B 45.56M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$21.60 0.69 USD |
+8
|
NT$1.43B 45.3M USD | NT$839.93K 26.69K USD | NT$20.00 0.64 USD | NT$22.00 0.7 USD | NT$1.43B 45.3M USD | 0 | -NT$3.03 -0.09 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$1.42B 45.25M USD | NT$127.67K 4.06K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$1.42B 45.25M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$18.20 0.58 USD |
-1.09
|
NT$1.41B 44.89M USD | NT$228.22K 7.25K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$1.41B 44.89M USD | 24.93 | NT$0.73 0.02 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.65 0.37 USD |
-0.43
|
NT$1.40B 44.6M USD | NT$57.34K 1.82K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$1.40B 44.6M USD | 0 | -NT$1.44 -0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$44.50 1.41 USD |
-0.67
|
NT$1.39B 44.04M USD | NT$103.35K 3.28K USD | NT$43.90 1.39 USD | NT$45.80 1.46 USD | NT$1.39B 44.04M USD | 27.46 | NT$1.62 0.05 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.95 0.63 USD |
+6.68
|
NT$1.38B 43.77M USD | NT$452.98K 14.39K USD | NT$18.40 0.58 USD | NT$20.60 0.65 USD | NT$1.38B 43.77M USD | 10.78 | NT$1.85 0.06 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.15 0.29 USD |
+0.11
|
NT$1.38B 43.73M USD | NT$132.11K 4.2K USD | NT$9.13 0.29 USD | NT$9.23 0.29 USD | NT$1.38B 43.73M USD | 45.74 | NT$0.20 0.006 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.60 0.65 USD |
-0.24
|
NT$1.37B 43.47M USD | NT$75.19K 2.39K USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$1.37B 43.47M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$17.75 0.56 USD |
-1.39
|
NT$1.33B 42.37M USD | NT$260.78K 8.29K USD | NT$17.55 0.56 USD | NT$18.20 0.58 USD | NT$1.33B 42.37M USD | 26.89 | NT$0.66 0.02 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$10.00 0.32 USD |
+0.7
|
NT$1.30B 41.2M USD | NT$107.96K 3.43K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.30B 41.2M USD | 0 | -NT$3.34 -0.1 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$22.00 0.7 USD |
+0.92
|
NT$1.30B 41.19M USD | NT$63.51K 2.02K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$1.30B 41.19M USD | 0 | -NT$0.35 -0.01 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.50 0.46 USD |
+3.2
|
NT$1.29B 41.05M USD | NT$1.74M 55.26K USD | NT$14.05 0.45 USD | NT$15.10 0.48 USD | NT$1.29B 41.05M USD | 0 | -NT$0.98 -0.03 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.10 0.67 USD |
0
|
NT$1.28B 40.6M USD | NT$85.41K 2.71K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$1.28B 40.6M USD | 28.51 | NT$0.74 0.02 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.85 0.66 USD |
+1.46
|
NT$1.25B 39.81M USD | NT$212.38K 6.75K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$1.25B 39.81M USD | 0 | -NT$0.57 -0.01 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$1.24B 39.35M USD | NT$34.46K 1.1K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.24B 39.35M USD | 0 | -NT$0.67 -0.02 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.15 0.48 USD |
-0.66
|
NT$1.22B 38.75M USD | NT$123.82K 3.93K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$1.22B 38.75M USD | 10.52 | NT$1.44 0.05 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$1.21B 38.47M USD | NT$669.10K 21.26K USD | NT$20.35 0.65 USD | NT$21.60 0.69 USD | NT$1.21B 38.47M USD | 114.44 | NT$0.18 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
