Page de résultat 11 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$57.50 1.83 USD |
-5.43
|
NT$2.41B 76.54M USD | NT$525.10K 16.69K USD | NT$57.20 1.82 USD | NT$60.30 1.92 USD | NT$2.41B 76.54M USD | 47.13 | NT$1.22 0.04 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.40 0.39 USD |
-1.98
|
NT$2.41B 76.49M USD | NT$342.67K 10.89K USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$2.41B 76.49M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.00 1.3 USD |
-3.98
|
NT$2.40B 76.24M USD | NT$129.21K 4.11K USD | NT$41.00 1.3 USD | NT$42.15 1.34 USD | NT$2.40B 76.24M USD | 23.97 | NT$1.71 0.05 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$50.70 1.61 USD |
-0.98
|
NT$2.40B 76.13M USD | NT$135.57K 4.31K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$2.40B 76.13M USD | 10.62 | NT$4.77 0.15 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.14 0.04 USD |
0
|
NT$2.38B 75.74M USD | NT$619.85K 19.7K USD | NT$1.12 0.04 USD | NT$1.15 0.04 USD | NT$2.38B 75.74M USD | 57.00 | NT$0.02 0.0006 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.45 0.59 USD |
-2.12
|
NT$2.38B 75.63M USD | NT$138.55K 4.4K USD | NT$18.45 0.59 USD | NT$19.10 0.61 USD | NT$2.38B 75.63M USD | 0 | -NT$0.98 -0.03 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.05 0.22 USD |
-0.56
|
NT$2.38B 75.53M USD | NT$358.64K 11.4K USD | NT$7.00 0.22 USD | NT$7.09 0.23 USD | NT$2.38B 75.53M USD | 0 | -NT$0.17 -0.005 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$22.70 0.72 USD |
-1.73
|
NT$2.37B 75.33M USD | NT$251.61K 7.99K USD | NT$22.70 0.72 USD | NT$23.05 0.73 USD | NT$2.37B 75.33M USD | 11.82 | NT$1.92 0.06 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.15 0.58 USD |
-1.09
|
NT$2.37B 75.27M USD | NT$746.30K 23.71K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$2.37B 75.27M USD | 12.43 | NT$1.46 0.05 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.45 1.09 USD |
-1.99
|
NT$2.36B 75.07M USD | NT$280.50K 8.91K USD | NT$34.30 1.09 USD | NT$34.90 1.11 USD | NT$2.36B 75.07M USD | 25.33 | NT$1.36 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$60.80 1.93 USD |
-4.7
|
NT$2.36B 74.93M USD | NT$429.71K 13.65K USD | NT$60.80 1.93 USD | NT$63.80 2.03 USD | NT$2.36B 74.93M USD | 27.63 | NT$2.20 0.07 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$2.35B 74.61M USD | NT$485.06K 15.41K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$2.35B 74.61M USD | 10.30 | NT$1.32 0.04 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$25.00 0.79 USD |
-0.79
|
NT$2.33B 74M USD | NT$282.20K 8.97K USD | NT$24.90 0.79 USD | NT$25.10 0.8 USD | NT$2.33B 74M USD | 11.84 | NT$2.11 0.07 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$42.30 1.34 USD |
-2.65
|
NT$2.33B 73.93M USD | NT$1.67M 53.02K USD | NT$41.60 1.32 USD | NT$43.60 1.39 USD | NT$2.33B 73.93M USD | 6.69 | NT$6.32 0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.40 0.58 USD |
+1.38
|
NT$2.32B 73.84M USD | NT$805.53K 25.6K USD | NT$18.15 0.58 USD | NT$18.85 0.6 USD | NT$2.32B 73.84M USD | 49.72 | NT$0.37 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.80 0.5 USD |
-2.77
|
NT$2.27B 72.18M USD | NT$473.83K 15.06K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$2.27B 72.18M USD | 0 | -NT$0.80 -0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$2.27B 72M USD | NT$360.46K 11.45K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$2.27B 72M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$26.30 0.84 USD |
-9.93
|
NT$2.24B 71.13M USD | NT$604.58K 19.21K USD | NT$26.30 0.84 USD | NT$26.30 0.84 USD | NT$2.24B 71.13M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$28.60 0.91 USD |
-2.05
|
NT$2.23B 70.79M USD | NT$216.61K 6.88K USD | NT$28.15 0.89 USD | NT$29.45 0.94 USD | NT$2.23B 70.79M USD | 0 | -NT$0.87 -0.02 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.20 0.36 USD |
-0.88
|
NT$2.22B 70.69M USD | NT$174.61K 5.55K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$2.22B 70.69M USD | 0 | -NT$0.21 -0.006 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$23.50 0.75 USD |
-2.29
|
NT$2.20B 70.03M USD | NT$172.86K 5.49K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$2.20B 70.03M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.70 0.34 USD |
-0.47
|
NT$2.18B 69.35M USD | NT$154.78K 4.92K USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$2.18B 69.35M USD | 9.55 | NT$1.12 0.04 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$60.00 1.91 USD |
-2.76
|
NT$2.16B 68.58M USD | NT$72.74K 2.31K USD | NT$59.10 1.88 USD | NT$61.90 1.97 USD | NT$2.16B 68.58M USD | 63.82 | NT$0.94 0.03 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.70 0.69 USD |
-4.62
|
NT$2.16B 68.53M USD | NT$151.24K 4.81K USD | NT$21.65 0.69 USD | NT$22.35 0.71 USD | NT$2.16B 68.53M USD | 18.54 | NT$1.17 0.04 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.40 0.97 USD |
-2.41
|
NT$2.15B 68.38M USD | NT$157.66K 5.01K USD | NT$30.25 0.96 USD | NT$31.05 0.99 USD | NT$2.15B 68.38M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$34.50 1.1 USD |
-1.29
|
NT$2.15B 68.27M USD | NT$215.92K 6.86K USD | NT$33.70 1.07 USD | NT$35.20 1.12 USD | NT$2.15B 68.27M USD | 41.56 | NT$0.83 0.03 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.80 0.63 USD |
-2.7
|
NT$2.15B 68.25M USD | NT$211.85K 6.73K USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$2.15B 68.25M USD | 8.35 | NT$2.37 0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$21.30 0.68 USD |
-1.39
|
NT$2.14B 68.14M USD | NT$366.66K 11.65K USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$2.14B 68.14M USD | 0 | -NT$0.39 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$70.00 2.22 USD |
-1.55
|
NT$2.14B 68.02M USD | NT$2.44M 77.54K USD | NT$69.90 2.22 USD | NT$74.20 2.36 USD | NT$2.14B 68.02M USD | 28.00 | NT$2.50 0.08 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$56.10 1.78 USD |
-9.37
|
NT$2.13B 67.84M USD | NT$864.13K 27.46K USD | NT$55.80 1.77 USD | NT$60.80 1.93 USD | NT$2.13B 67.84M USD | 27.63 | NT$2.03 0.06 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$2.12B 67.49M USD | NT$128.82K 4.09K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$2.12B 67.49M USD | 16.09 | NT$1.65 0.05 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$25.85 0.82 USD |
-4.61
|
NT$2.12B 67.26M USD | NT$465.27K 14.78K USD | NT$25.75 0.82 USD | NT$26.80 0.85 USD | NT$2.12B 67.26M USD | 32.31 | NT$0.80 0.03 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.60 0.37 USD |
+0.43
|
NT$2.11B 67.12M USD | NT$94.60K 3.01K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$2.11B 67.12M USD | 42.96 | NT$0.27 0.008 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.00 0.79 USD |
-1.96
|
NT$2.11B 67.09M USD | NT$682.81K 21.7K USD | NT$24.65 0.78 USD | NT$25.50 0.81 USD | NT$2.11B 67.09M USD | 28.08 | NT$0.89 0.03 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$25.40 0.81 USD |
-5.75
|
NT$2.11B 67.05M USD | NT$794.26K 25.24K USD | NT$25.20 0.8 USD | NT$26.70 0.85 USD | NT$2.11B 67.05M USD | 4.24 | NT$5.98 0.19 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$28.65 0.91 USD |
-3.54
|
NT$2.07B 65.68M USD | NT$228.69K 7.27K USD | NT$28.45 0.9 USD | NT$29.50 0.94 USD | NT$2.07B 65.68M USD | 22.03 | NT$1.30 0.04 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.80 0.72 USD |
+0.66
|
NT$2.06B 65.53M USD | NT$59.76K 1.9K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$2.06B 65.53M USD | 2280.00 | NT$0.01 0.0003 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.22 0.23 USD |
-1.1
|
NT$2.03B 64.61M USD | NT$666.33K 21.17K USD | NT$7.20 0.23 USD | NT$7.30 0.23 USD | NT$2.03B 64.61M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$2.02B 64.1M USD | NT$230.67K 7.33K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$2.02B 64.1M USD | 103.57 | NT$0.14 0.004 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$23.00 0.73 USD |
-4.17
|
NT$2.02B 64.09M USD | NT$445.85K 14.17K USD | NT$22.70 0.72 USD | NT$24.00 0.76 USD | NT$2.02B 64.09M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.60 0.94 USD |
+0.51
|
NT$2.02B 64.05M USD | NT$226.03K 7.18K USD | NT$29.25 0.93 USD | NT$29.60 0.94 USD | NT$2.02B 64.05M USD | 10.00 | NT$2.96 0.09 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.25 0.45 USD |
-0.7
|
NT$1.99B 63.38M USD | NT$191.61K 6.09K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.99B 63.38M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$48.60 1.54 USD |
-2.8
|
NT$1.99B 63.3M USD | NT$160.86K 5.11K USD | NT$46.80 1.49 USD | NT$50.40 1.6 USD | NT$1.99B 63.3M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$26.75 0.85 USD |
-2.37
|
NT$1.98B 62.84M USD | NT$416.75K 13.24K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$1.98B 62.84M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.65 0.43 USD |
-2.5
|
NT$1.98B 62.79M USD | NT$343.57K 10.92K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$1.98B 62.79M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$53.40 1.7 USD |
-4.64
|
NT$1.98B 62.78M USD | NT$175.74K 5.58K USD | NT$53.40 1.7 USD | NT$55.70 1.77 USD | NT$1.98B 62.78M USD | 0 | -NT$0.49 -0.01 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.35 0.61 USD |
+2.11
|
NT$1.97B 62.71M USD | NT$1.29M 41.04K USD | NT$18.65 0.59 USD | NT$20.80 0.66 USD | NT$1.97B 62.71M USD | 215.00 | NT$0.09 0.002 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$149.50 4.75 USD |
-6.27
|
NT$1.97B 62.51M USD | NT$261.61K 8.31K USD | NT$149.00 4.73 USD | NT$156.50 4.97 USD | NT$1.97B 62.51M USD | 5.03 | NT$29.70 0.94 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$13.05 0.41 USD |
-2.25
|
NT$1.94B 61.73M USD | NT$389.42K 12.37K USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$1.94B 61.73M USD | 56.73 | NT$0.23 0.007 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.95 0.79 USD |
-0.8
|
NT$1.94B 61.66M USD | NT$274.37K 8.72K USD | NT$24.85 0.79 USD | NT$25.10 0.8 USD | NT$1.94B 61.66M USD | 118.80 | NT$0.21 0.006 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.98 0.32 USD |
-1.19
|
NT$1.92B 61.08M USD | NT$405.41K 12.88K USD | NT$9.97 0.32 USD | NT$10.15 0.32 USD | NT$1.92B 61.08M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.00 0.95 USD |
-4.15
|
NT$1.89B 60.13M USD | NT$903.91K 28.72K USD | NT$30.00 0.95 USD | NT$31.35 1 USD | NT$1.89B 60.13M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$24.00 0.76 USD |
-3.42
|
NT$1.88B 59.72M USD | NT$141.19K 4.49K USD | NT$23.95 0.76 USD | NT$24.75 0.79 USD | NT$1.88B 59.72M USD | 6.57 | NT$3.65 0.12 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$48.10 1.53 USD |
-9.93
|
NT$1.88B 59.6M USD | NT$1.51M 47.97K USD | NT$48.10 1.53 USD | NT$51.50 1.64 USD | NT$1.88B 59.6M USD | 60.12 | NT$0.80 0.03 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.10 0.26 USD |
-2.29
|
NT$1.87B 59.37M USD | NT$100.52K 3.19K USD | NT$8.06 0.26 USD | NT$8.22 0.26 USD | NT$1.87B 59.37M USD | 31.15 | NT$0.26 0.008 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.99 0.32 USD |
-0.6
|
NT$1.83B 58.17M USD | NT$187.40K 5.95K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.83B 58.17M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$1.83B 58.15M USD | NT$122.74K 3.9K USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$1.83B 58.15M USD | 29.31 | NT$0.51 0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$39.60 1.26 USD |
-3.41
|
NT$1.81B 57.58M USD | NT$141.27K 4.49K USD | NT$39.60 1.26 USD | NT$41.05 1.3 USD | NT$1.81B 57.58M USD | 26.05 | NT$1.52 0.05 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$27.30 0.87 USD |
-9.9
|
NT$1.79B 56.95M USD | NT$6.77M 215.19K USD | NT$27.30 0.87 USD | NT$30.15 0.96 USD | NT$1.79B 56.95M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$38.15 1.21 USD |
+2.55
|
NT$1.78B 56.49M USD | NT$5.99M 190.28K USD | NT$36.35 1.16 USD | NT$40.60 1.29 USD | NT$1.78B 56.49M USD | 35.32 | NT$1.08 0.03 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.80 0.6 USD |
-3.34
|
NT$1.78B 56.41M USD | NT$2.45M 77.97K USD | NT$18.50 0.59 USD | NT$19.80 0.63 USD | NT$1.78B 56.41M USD | 30.32 | NT$0.62 0.02 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.45 0.36 USD |
-2.14
|
NT$1.77B 56.39M USD | NT$429.22K 13.64K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$1.77B 56.39M USD | 22.01 | NT$0.52 0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$21.70 0.69 USD |
-2.03
|
NT$1.72B 54.7M USD | NT$209.47K 6.66K USD | NT$21.65 0.69 USD | NT$22.25 0.71 USD | NT$1.72B 54.7M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$1.71B 54.19M USD | NT$593.35K 18.85K USD | NT$9.92 0.32 USD | NT$10.15 0.32 USD | NT$1.71B 54.19M USD | 0 | -NT$2.14 -0.06 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.95 0.44 USD |
-1.76
|
NT$1.70B 53.93M USD | NT$237.56K 7.55K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.70B 53.93M USD | 29.68 | NT$0.47 0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$36.85 1.17 USD |
-4.16
|
NT$1.67B 53.01M USD | NT$475.12K 15.1K USD | NT$36.55 1.16 USD | NT$38.50 1.22 USD | NT$1.67B 53.01M USD | 0 | -NT$1.17 -0.03 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.29 0.26 USD |
-2.81
|
NT$1.66B 52.78M USD | NT$429.39K 13.64K USD | NT$8.28 0.26 USD | NT$8.64 0.27 USD | NT$1.66B 52.78M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$35.45 1.13 USD |
-5.09
|
NT$1.65B 52.38M USD | NT$306.51K 9.74K USD | NT$34.75 1.1 USD | NT$37.35 1.19 USD | NT$1.65B 52.38M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$49.60 1.58 USD |
-7.98
|
NT$1.62B 51.6M USD | NT$508.71K 16.16K USD | NT$49.40 1.57 USD | NT$52.90 1.68 USD | NT$1.62B 51.6M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.60 0.4 USD |
-1.56
|
NT$1.62B 51.4M USD | NT$306.34K 9.73K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$1.62B 51.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$1.60B 50.68M USD | NT$219.28K 6.97K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.60B 50.68M USD | 0 | -NT$0.38 -0.01 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$1.59B 50.65M USD | NT$122.47K 3.89K USD | NT$18.60 0.59 USD | NT$18.70 0.59 USD | NT$1.59B 50.65M USD | 15.28 | NT$1.22 0.04 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$32.10 1.02 USD |
0
|
NT$1.57B 49.98M USD | NT$149.18K 4.74K USD | NT$31.40 1 USD | NT$33.45 1.06 USD | NT$1.57B 49.98M USD | 11.26 | NT$2.85 0.09 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.40 0.46 USD |
-5.26
|
NT$1.53B 48.76M USD | NT$1.81M 57.58K USD | NT$14.10 0.45 USD | NT$15.10 0.48 USD | NT$1.53B 48.76M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.15 0.61 USD |
-1.54
|
NT$1.53B 48.66M USD | NT$123.92K 3.94K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$1.53B 48.66M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.48 0.3 USD |
-1.96
|
NT$1.52B 48.16M USD | NT$245.76K 7.81K USD | NT$9.46 0.3 USD | NT$9.65 0.31 USD | NT$1.52B 48.16M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$1.50B 47.69M USD | NT$104.69K 3.33K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.50B 47.69M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.25 0.58 USD |
-3.69
|
NT$1.47B 46.84M USD | NT$258.23K 8.21K USD | NT$18.05 0.57 USD | NT$18.60 0.59 USD | NT$1.47B 46.84M USD | 0 | -NT$0.22 -0.006 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.21 0.26 USD |
+0.61
|
NT$1.45B 46.2M USD | NT$260.06K 8.26K USD | NT$7.99 0.25 USD | NT$8.28 0.26 USD | NT$1.45B 46.2M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$38.15 1.21 USD |
-2.3
|
NT$1.45B 46.12M USD | NT$150.36K 4.78K USD | NT$38.00 1.21 USD | NT$38.85 1.23 USD | NT$1.45B 46.12M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.44B 45.89M USD | NT$198.16K 6.3K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$18.40 0.58 USD |
-1.6
|
NT$1.43B 45.38M USD | NT$406.91K 12.93K USD | NT$18.15 0.58 USD | NT$18.70 0.59 USD | NT$1.43B 45.38M USD | 24.86 | NT$0.74 0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.70 0.5 USD |
-1.57
|
NT$1.43B 45.34M USD | NT$106.55K 3.39K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$1.43B 45.34M USD | 92.35 | NT$0.17 0.005 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.30 0.33 USD |
-2.83
|
NT$1.42B 45.03M USD | NT$627.26K 19.93K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$1.42B 45.03M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$16.40 0.52 USD |
-4.09
|
NT$1.41B 44.88M USD | NT$290.16K 9.22K USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$1.41B 44.88M USD | 0 | -NT$2.14 -0.06 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$1.41B 44.79M USD | NT$92.71K 2.95K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$1.41B 44.79M USD | 0 | -NT$1.44 -0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$44.80 1.42 USD |
-4.17
|
NT$1.40B 44.33M USD | NT$227.98K 7.24K USD | NT$43.95 1.4 USD | NT$46.75 1.49 USD | NT$1.40B 44.33M USD | 27.65 | NT$1.62 0.05 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.14 0.29 USD |
-1.4
|
NT$1.37B 43.68M USD | NT$257.23K 8.17K USD | NT$9.13 0.29 USD | NT$9.30 0.3 USD | NT$1.37B 43.68M USD | 45.70 | NT$0.20 0.006 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$1.37B 43.57M USD | NT$84.08K 2.67K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$1.37B 43.57M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$18.00 0.57 USD |
-4.76
|
NT$1.35B 42.97M USD | NT$420.55K 13.36K USD | NT$17.90 0.57 USD | NT$18.80 0.6 USD | NT$1.35B 42.97M USD | 26.08 | NT$0.69 0.02 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.00 0.64 USD |
-3.61
|
NT$1.32B 41.94M USD | NT$218.60K 6.95K USD | NT$19.95 0.63 USD | NT$20.75 0.66 USD | NT$1.32B 41.94M USD | 0 | -NT$3.03 -0.09 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$18.70 0.59 USD |
-9.88
|
NT$1.29B 41.03M USD | NT$1.52M 48.14K USD | NT$18.20 0.58 USD | NT$20.70 0.66 USD | NT$1.29B 41.03M USD | 10.10 | NT$1.85 0.06 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.93 0.32 USD |
-2.17
|
NT$1.29B 40.91M USD | NT$242.59K 7.71K USD | NT$9.92 0.32 USD | NT$10.10 0.32 USD | NT$1.29B 40.91M USD | 0 | -NT$3.40 -0.1 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.80 0.69 USD |
-2.46
|
NT$1.28B 40.82M USD | NT$123.90K 3.94K USD | NT$21.35 0.68 USD | NT$22.35 0.71 USD | NT$1.28B 40.82M USD | 0 | -NT$0.36 -0.01 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.10 0.67 USD |
-1.63
|
NT$1.28B 40.6M USD | NT$192.17K 6.11K USD | NT$21.10 0.67 USD | NT$21.80 0.69 USD | NT$1.28B 40.6M USD | 28.51 | NT$0.74 0.02 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.05 0.45 USD |
-2.09
|
NT$1.25B 39.78M USD | NT$1.98M 62.88K USD | NT$14.05 0.45 USD | NT$15.30 0.49 USD | NT$1.25B 39.78M USD | 0 | -NT$0.98 -0.03 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.55 0.65 USD |
-3.52
|
NT$1.23B 39.23M USD | NT$453.39K 14.41K USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$1.23B 39.23M USD | 0 | -NT$0.57 -0.01 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.80 0.5 USD |
-1.86
|
NT$1.23B 39.1M USD | NT$144.18K 4.58K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$1.23B 39.1M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
