Page de résultat 11 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OK Biotech Co., Ltd. 4155.TW | NT$15.30 0.49 USD |
-0.65
|
NT$2.20B 70.04M USD | NT$25.63K 814.34 USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$2.20B 70.04M USD | 32.55 | NT$0.47 0.01 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.10 0.67 USD |
+1.44
|
NT$2.19B 69.64M USD | NT$72.00K 2.29K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$2.19B 69.64M USD | 1055.00 | NT$0.02 0.0006 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.15 0.64 USD |
+1.26
|
NT$2.19B 69.57M USD | NT$110.76K 3.52K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$2.19B 69.57M USD | 0 | -NT$0.51 -0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$18.50 0.59 USD |
+0.54
|
NT$2.16B 68.78M USD | NT$340.06K 10.81K USD | NT$18.30 0.58 USD | NT$18.75 0.6 USD | NT$2.16B 68.78M USD | 33.63 | NT$0.55 0.02 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.65 0.37 USD |
-0.43
|
NT$2.16B 68.61M USD | NT$39.16K 1.24K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$2.16B 68.61M USD | 14.93 | NT$0.78 0.02 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.50 0.94 USD |
-0.67
|
NT$2.14B 67.92M USD | NT$21.37K 679.07 USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$2.14B 67.92M USD | 245.83 | NT$0.12 0.003 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.50 0.33 USD |
-1.41
|
NT$2.13B 67.64M USD | NT$78.53K 2.5K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.13B 67.64M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.70 0.59 USD |
-1.32
|
NT$2.12B 67.44M USD | NT$106.63K 3.39K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$2.12B 67.44M USD | 0 | -NT$0.69 -0.02 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.25 0.45 USD |
+1.06
|
NT$2.12B 67.39M USD | NT$8.10K 257.51 USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$2.12B 67.39M USD | 0 | -NT$1.82 -0.05 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.10 0.67 USD |
-1.63
|
NT$2.12B 67.3M USD | NT$65.61K 2.08K USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$2.12B 67.3M USD | 0 | -NT$0.15 -0.004 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.00 0.67 USD |
-0.47
|
NT$2.11B 66.92M USD | NT$18.01K 572.34 USD | NT$20.95 0.67 USD | NT$21.35 0.68 USD | NT$2.11B 66.92M USD | 0 | -NT$1.47 -0.04 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$19.55 0.62 USD |
-7.57
|
NT$2.10B 66.83M USD | NT$522.31K 16.6K USD | NT$18.35 0.58 USD | NT$21.60 0.69 USD | NT$2.10B 66.83M USD | 0 | -NT$1.04 -0.03 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.40 1.6 USD |
-0.59
|
NT$2.10B 66.73M USD | NT$157.85K 5.02K USD | NT$49.10 1.56 USD | NT$51.50 1.64 USD | NT$2.10B 66.73M USD | 0 | -NT$0.56 -0.01 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.40 0.46 USD |
+1.05
|
NT$2.10B 66.7M USD | NT$27.00K 858.03 USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$2.10B 66.7M USD | 0 | -NT$0.90 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.52 0.14 USD |
+4.63
|
NT$2.10B 66.58M USD | NT$69.05K 2.19K USD | NT$4.32 0.14 USD | NT$4.52 0.14 USD | NT$2.10B 66.58M USD | 0 | -NT$0.22 -0.006 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.80 0.66 USD |
+0.97
|
NT$2.09B 66.36M USD | NT$306.37K 9.73K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$2.09B 66.36M USD | 0 | -NT$1.13 -0.03 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.15 0.35 USD |
-1.33
|
NT$2.06B 65.5M USD | NT$44.83K 1.42K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$2.06B 65.5M USD | 0 | -NT$1.33 -0.04 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$46.45 1.48 USD |
0
|
NT$2.06B 65.39M USD | NT$651.44K 20.7K USD | NT$46.00 1.46 USD | NT$48.30 1.53 USD | NT$2.06B 65.39M USD | 0 | -NT$1.72 -0.05 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$26.50 0.84 USD |
-1.12
|
NT$2.05B 65.22M USD | NT$274.38K 8.72K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$2.05B 65.22M USD | 0 | -NT$1.03 -0.03 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.15 0.45 USD |
-0.35
|
NT$2.05B 64.99M USD | NT$13.60K 431.99 USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$2.05B 64.99M USD | 0 | -NT$2.39 -0.07 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$73.70 2.34 USD |
+2.22
|
NT$2.04B 64.89M USD | NT$12.42K 394.49 USD | NT$72.10 2.29 USD | NT$74.00 2.35 USD | NT$2.04B 64.89M USD | 0 | -NT$4.85 -0.1 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.55 0.78 USD |
+1.24
|
NT$2.04B 64.84M USD | NT$82.33K 2.62K USD | NT$24.40 0.78 USD | NT$24.70 0.78 USD | NT$2.04B 64.84M USD | 94.42 | NT$0.26 0.008 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$53.50 1.7 USD |
-0.56
|
NT$2.04B 64.67M USD | NT$82.74K 2.63K USD | NT$53.00 1.68 USD | NT$54.00 1.72 USD | NT$2.04B 64.67M USD | 39.92 | NT$1.34 0.04 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.15 0.32 USD |
0
|
NT$2.03B 64.62M USD | NT$119.22K 3.79K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$2.03B 64.62M USD | 0 | -NT$1.21 -0.03 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.60 1.19 USD |
+0.13
|
NT$2.03B 64.42M USD | NT$12.01K 381.65 USD | NT$37.45 1.19 USD | NT$37.85 1.2 USD | NT$2.03B 64.42M USD | 0 | -NT$1.76 -0.05 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$24.60 0.78 USD |
0
|
NT$2.02B 64.24M USD | NT$35.84K 1.14K USD | NT$24.15 0.77 USD | NT$24.60 0.78 USD | NT$2.02B 64.24M USD | 29.28 | NT$0.84 0.03 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.65 0.56 USD |
+0.57
|
NT$2.02B 64.14M USD | NT$26.22K 833.18 USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$2.02B 64.14M USD | 0 | -NT$1.30 -0.04 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.60 0.59 USD |
-2.35
|
NT$2.00B 63.61M USD | NT$127.24K 4.04K USD | NT$18.50 0.59 USD | NT$19.20 0.61 USD | NT$2.00B 63.61M USD | 0 | -NT$1.77 -0.05 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.90 1.08 USD |
-0.88
|
NT$1.98B 63.04M USD | NT$49.13K 1.56K USD | NT$33.85 1.08 USD | NT$34.30 1.09 USD | NT$1.98B 63.04M USD | 50.59 | NT$0.67 0.02 USD | ||
| TRK Corporation 1432.TW | NT$18.30 0.58 USD |
-0.54
|
NT$1.98B 62.8M USD | NT$17.43K 553.97 USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.98B 62.8M USD | 0 | -NT$0.64 -0.02 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.00 0.95 USD |
0
|
NT$1.97B 62.71M USD | NT$35.00 1.11 USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$1.97B 62.71M USD | 0 | -NT$1.45 -0.04 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$24.05 0.76 USD |
+3.89
|
NT$1.97B 62.57M USD | NT$332.10K 10.55K USD | NT$23.35 0.74 USD | NT$24.50 0.78 USD | NT$1.97B 62.57M USD | 801.66 | NT$0.03 0.0009 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$46.75 1.49 USD |
-4.97
|
NT$1.96B 62.39M USD | NT$68.30K 2.17K USD | NT$46.75 1.49 USD | NT$49.20 1.56 USD | NT$1.96B 62.39M USD | 34.62 | NT$1.35 0.04 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$51.50 1.64 USD |
0
|
NT$1.96B 62.26M USD | NT$129.09K 4.1K USD | NT$51.10 1.62 USD | NT$52.20 1.66 USD | NT$1.96B 62.26M USD | 0 | -NT$1.91 -0.06 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.85 0.73 USD |
-0.65
|
NT$1.95B 62.06M USD | NT$239.05K 7.6K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$1.95B 62.06M USD | 21.97 | NT$1.04 0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$29.25 0.93 USD |
+1.56
|
NT$1.93B 61.34M USD | NT$112.80K 3.58K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.93B 61.34M USD | 0 | -NT$1.20 -0.03 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$57.20 1.82 USD |
-0.18
|
NT$1.93B 61.28M USD | NT$48.21K 1.53K USD | NT$56.70 1.8 USD | NT$57.40 1.82 USD | NT$1.93B 61.28M USD | 17.33 | NT$3.30 0.1 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.69 0.21 USD |
0
|
NT$1.92B 61.06M USD | NT$51.03K 1.62K USD | NT$6.54 0.21 USD | NT$6.72 0.21 USD | NT$1.92B 61.06M USD | 0 | -NT$0.68 -0.02 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.40 0.74 USD |
+0.86
|
NT$1.89B 60.2M USD | NT$34.56K 1.1K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.89B 60.2M USD | 0 | -NT$2.52 -0.08 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.10 0.92 USD |
+0.52
|
NT$1.89B 60.06M USD | NT$94.32K 3K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$1.89B 60.06M USD | 1.31 | NT$22.20 0.71 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.25 1.15 USD |
-0.96
|
NT$1.88B 59.68M USD | NT$2.01K 63.93 USD | NT$36.25 1.15 USD | NT$36.50 1.16 USD | NT$1.88B 59.68M USD | 18.58 | NT$1.95 0.06 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.10 0.38 USD |
0
|
NT$1.88B 59.59M USD | NT$160.00K 5.08K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$1.88B 59.59M USD | 0 | -NT$0.09 -0.002 USD | ||
| Azion Corporation 6148.TWO | NT$40.10 1.27 USD |
-1.23
|
NT$1.87B 59.38M USD | NT$44.35K 1.41K USD | NT$40.05 1.27 USD | NT$40.60 1.29 USD | NT$1.87B 59.38M USD | 37.83 | NT$1.06 0.03 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.15 0.32 USD |
0
|
NT$1.86B 59.11M USD | NT$26.01K 826.44 USD | NT$10.10 0.32 USD | NT$10.15 0.32 USD | NT$1.86B 59.11M USD | 0 | -NT$1.20 -0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.25 0.45 USD |
-1.04
|
NT$1.86B 59.1M USD | NT$11.00K 349.53 USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$1.86B 59.1M USD | 29.08 | NT$0.49 0.02 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$20.90 0.66 USD |
+1.21
|
NT$1.84B 58.5M USD | NT$17.00K 540.18 USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$1.84B 58.5M USD | 0 | -NT$0.63 -0.02 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.62 0.18 USD |
+0.36
|
NT$1.84B 58.35M USD | NT$169.13K 5.37K USD | NT$5.60 0.18 USD | NT$5.66 0.18 USD | NT$1.84B 58.35M USD | 0 | -NT$1.53 -0.04 USD | ||
| Xander International Corp. 6118.TWO | NT$20.05 0.64 USD |
+3.35
|
NT$1.82B 57.91M USD | NT$1.61M 51.12K USD | NT$19.25 0.61 USD | NT$20.95 0.67 USD | NT$1.82B 57.91M USD | 39.31 | NT$0.51 0.02 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.46 0.3 USD |
-0.32
|
NT$1.82B 57.9M USD | NT$20.04K 636.87 USD | NT$9.46 0.3 USD | NT$9.49 0.3 USD | NT$1.82B 57.9M USD | 0 | -NT$0.22 -0.006 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.30 0.49 USD |
+0.33
|
NT$1.82B 57.73M USD | NT$24.22K 769.47 USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$1.82B 57.73M USD | 0 | -NT$0.07 -0.002 USD | ||
| K WAY Information Corporation 5201.TWO | NT$46.70 1.48 USD |
+1.74
|
NT$1.81B 57.39M USD | NT$86.30K 2.74K USD | NT$45.50 1.45 USD | NT$46.75 1.49 USD | NT$1.81B 57.39M USD | 39.57 | NT$1.18 0.04 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.50 1.86 USD |
-0.34
|
NT$1.79B 56.84M USD | NT$8.36K 265.74 USD | NT$58.40 1.86 USD | NT$58.70 1.87 USD | NT$1.79B 56.84M USD | 35.45 | NT$1.65 0.05 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.55 0.72 USD |
-1.31
|
NT$1.78B 56.58M USD | NT$36.37K 1.16K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$1.78B 56.58M USD | 0 | -NT$0.52 -0.01 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$77.00 2.45 USD |
+0.92
|
NT$1.78B 56.52M USD | NT$50.21K 1.6K USD | NT$76.40 2.43 USD | NT$78.70 2.5 USD | NT$1.78B 56.52M USD | 55.39 | NT$1.39 0.04 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$29.95 0.95 USD |
+2.22
|
NT$1.78B 56.51M USD | NT$202.00 6.42 USD | NT$29.95 0.95 USD | NT$29.95 0.95 USD | NT$1.78B 56.51M USD | 0 | -NT$1.24 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.55 0.94 USD |
-0.51
|
NT$1.77B 56.18M USD | NT$9.26K 294.27 USD | NT$29.55 0.94 USD | NT$29.70 0.94 USD | NT$1.77B 56.18M USD | 10.74 | NT$2.75 0.09 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$23.85 0.76 USD |
-0.84
|
NT$1.73B 54.9M USD | NT$18.19K 577.96 USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$1.73B 54.9M USD | 0 | -NT$2.46 -0.07 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$9.08 0.29 USD |
+2.14
|
NT$1.72B 54.8M USD | NT$119.72K 3.8K USD | NT$8.89 0.28 USD | NT$9.10 0.29 USD | NT$1.72B 54.8M USD | 0 | -NT$0.29 -0.009 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.20 0.67 USD |
0
|
NT$1.72B 54.58M USD | NT$105.23K 3.34K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$1.72B 54.58M USD | 0 | -NT$0.07 -0.002 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.50 0.56 USD |
+4.48
|
NT$1.72B 54.52M USD | NT$569.99K 18.11K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$1.72B 54.52M USD | 583.33 | NT$0.03 0.0009 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$49.70 1.58 USD |
+1.53
|
NT$1.72B 54.52M USD | NT$150.62K 4.79K USD | NT$49.05 1.56 USD | NT$50.20 1.6 USD | NT$1.72B 54.52M USD | 45.59 | NT$1.09 0.03 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$28.60 0.91 USD |
-2.05
|
NT$1.71B 54.32M USD | NT$141.66K 4.5K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$1.71B 54.32M USD | 98.62 | NT$0.29 0.009 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.95 0.82 USD |
+0.19
|
NT$1.71B 54.26M USD | NT$11.00K 349.53 USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$1.71B 54.26M USD | 0 | -NT$1.02 -0.03 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.30 1.12 USD |
-1.4
|
NT$1.69B 53.84M USD | NT$27.82K 883.99 USD | NT$35.30 1.12 USD | NT$36.00 1.14 USD | NT$1.69B 53.84M USD | 10.66 | NT$3.31 0.11 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.80 0.44 USD |
-0.36
|
NT$1.68B 53.35M USD | NT$27.23K 865.18 USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$1.68B 53.35M USD | 28.75 | NT$0.48 0.02 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$20.35 0.65 USD |
0
|
NT$1.67B 53.03M USD | NT$203.15K 6.45K USD | NT$19.90 0.63 USD | NT$20.35 0.65 USD | NT$1.67B 53.03M USD | 28.66 | NT$0.71 0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$43.30 1.38 USD |
-0.8
|
NT$1.66B 52.86M USD | NT$13.00K 413.08 USD | NT$43.30 1.38 USD | NT$43.65 1.39 USD | NT$1.66B 52.86M USD | 7.20 | NT$6.01 0.19 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.50 0.46 USD |
+2.84
|
NT$1.66B 52.76M USD | NT$243.35K 7.73K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$1.66B 52.76M USD | 17.68 | NT$0.82 0.03 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.90 0.66 USD |
+0.97
|
NT$1.66B 52.61M USD | NT$93.06K 2.96K USD | NT$20.85 0.66 USD | NT$21.65 0.69 USD | NT$1.66B 52.61M USD | 67.41 | NT$0.31 0.009 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.80 1.01 USD |
+1.27
|
NT$1.64B 52.04M USD | NT$25.55K 811.99 USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$1.64B 52.04M USD | 27.65 | NT$1.15 0.04 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.00 0.41 USD |
0
|
NT$1.63B 51.7M USD | NT$33.00K 1.05K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.63B 51.7M USD | 0 | -NT$2.41 -0.07 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.40 0.97 USD |
+1.16
|
NT$1.63B 51.69M USD | NT$102.16K 3.25K USD | NT$29.50 0.94 USD | NT$30.40 0.97 USD | NT$1.63B 51.69M USD | 14.90 | NT$2.04 0.06 USD | ||
| Gigastone Corporation 5262.TWO | NT$31.50 1 USD |
+0.32
|
NT$1.60B 50.75M USD | NT$19.17K 609.13 USD | NT$31.35 1 USD | NT$31.70 1.01 USD | NT$1.60B 50.75M USD | 45.00 | NT$0.70 0.02 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.20 0.74 USD |
0
|
NT$1.59B 50.47M USD | NT$75.01K 2.38K USD | NT$23.15 0.74 USD | NT$23.30 0.74 USD | NT$1.59B 50.47M USD | 110.47 | NT$0.21 0.006 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.60 0.56 USD |
-2.22
|
NT$1.59B 50.43M USD | NT$81.07K 2.58K USD | NT$17.55 0.56 USD | NT$18.20 0.58 USD | NT$1.59B 50.43M USD | 0 | -NT$1.35 -0.04 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$14.85 0.47 USD |
-1.32
|
NT$1.58B 50.28M USD | NT$60.23K 1.91K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$1.58B 50.28M USD | 0 | -NT$4.82 -0.1 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.20 0.67 USD |
0
|
NT$1.58B 50.24M USD | NT$8.15K 259.1 USD | NT$21.20 0.67 USD | NT$21.25 0.68 USD | NT$1.58B 50.24M USD | 15.82 | NT$1.34 0.04 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.00 0.41 USD |
0
|
NT$1.58B 50.22M USD | NT$56.01K 1.78K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$1.58B 50.22M USD | 0 | -NT$0.84 -0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$28.70 0.91 USD |
-0.17
|
NT$1.58B 50.06M USD | NT$14.04K 445.97 USD | NT$28.70 0.91 USD | NT$28.75 0.91 USD | NT$1.58B 50.06M USD | 0 | -NT$1.05 -0.03 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.85 0.79 USD |
0
|
NT$1.57B 49.99M USD | NT$60.12K 1.91K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$1.57B 49.99M USD | 0 | -NT$1.64 -0.05 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.65 0.62 USD |
-0.25
|
NT$1.57B 49.93M USD | NT$8.00K 254.27 USD | NT$19.65 0.62 USD | NT$19.70 0.63 USD | NT$1.57B 49.93M USD | 0 | -NT$1.13 -0.03 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$43.45 1.38 USD |
+1.05
|
NT$1.57B 49.77M USD | NT$131.07K 4.16K USD | NT$43.35 1.38 USD | NT$43.90 1.39 USD | NT$1.57B 49.77M USD | 111.41 | NT$0.39 0.01 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.00 0.41 USD |
-0.39
|
NT$1.57B 49.77M USD | NT$17.05K 541.8 USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$1.57B 49.77M USD | 0 | -NT$1.86 -0.05 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.30 0.61 USD |
+4.04
|
NT$1.56B 49.53M USD | NT$406.65K 12.92K USD | NT$18.60 0.59 USD | NT$19.95 0.63 USD | NT$1.56B 49.53M USD | 12.21 | NT$1.58 0.05 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.00 0.44 USD |
-1.06
|
NT$1.56B 49.45M USD | NT$23.09K 733.72 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$1.56B 49.45M USD | 0 | -NT$0.35 -0.01 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$38.80 1.23 USD |
+2.11
|
NT$1.55B 49.36M USD | NT$102.97K 3.27K USD | NT$38.10 1.21 USD | NT$38.90 1.24 USD | NT$1.55B 49.36M USD | 37.30 | NT$1.04 0.03 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.85 0.82 USD |
-2.08
|
NT$1.55B 49.13M USD | NT$112.00K 3.56K USD | NT$25.80 0.82 USD | NT$26.70 0.85 USD | NT$1.55B 49.13M USD | 20.67 | NT$1.25 0.04 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.63 0.31 USD |
+5.71
|
NT$1.54B 48.93M USD | NT$477.28K 15.17K USD | NT$9.20 0.29 USD | NT$9.89 0.31 USD | NT$1.54B 48.93M USD | 0 | -NT$0.27 -0.008 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.15 0.51 USD |
-0.62
|
NT$1.52B 48.46M USD | NT$83.55K 2.65K USD | NT$16.10 0.51 USD | NT$16.25 0.52 USD | NT$1.52B 48.46M USD | 0 | -NT$0.99 -0.03 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.60 0.43 USD |
-13.65
|
NT$1.52B 48.26M USD | NT$2.17M 69.01K USD | NT$13.40 0.43 USD | NT$16.00 0.51 USD | NT$1.52B 48.26M USD | 0 | -NT$0.25 -0.007 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.50 0.37 USD |
0
|
NT$1.51B 48.03M USD | NT$23.50K 746.56 USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.51B 48.03M USD | 88.46 | NT$0.13 0.004 USD | ||
| Mediera Corporation 5398.TWO | NT$30.40 0.97 USD |
+0.83
|
NT$1.50B 47.78M USD | NT$538.02K 17.1K USD | NT$30.15 0.96 USD | NT$31.00 0.99 USD | NT$1.50B 47.78M USD | 108.57 | NT$0.28 0.008 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.85 0.54 USD |
-0.88
|
NT$1.50B 47.7M USD | NT$86.01K 2.73K USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$1.50B 47.7M USD | 0 | -NT$0.95 -0.03 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.84 0.28 USD |
+2.2
|
NT$1.48B 47.12M USD | NT$417.66K 13.27K USD | NT$8.56 0.27 USD | NT$8.85 0.28 USD | NT$1.48B 47.12M USD | 0 | -NT$1.31 -0.04 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$26.35 0.84 USD |
+2.73
|
NT$1.48B 47.08M USD | NT$1.03M 32.87K USD | NT$25.50 0.81 USD | NT$26.50 0.84 USD | NT$1.48B 47.08M USD | 14.97 | NT$1.76 0.06 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.05 0.7 USD |
-1.56
|
NT$1.46B 46.52M USD | NT$292.33K 9.29K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$1.46B 46.52M USD | 0 | -NT$0.76 -0.02 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.20 1.09 USD |
+0.15
|
NT$1.45B 46.22M USD | NT$12.95K 411.39 USD | NT$34.05 1.08 USD | NT$34.30 1.09 USD | NT$1.45B 46.22M USD | 0 | -NT$1.99 -0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.65 1.26 USD |
-0.63
|
NT$1.42B 45.08M USD | NT$14.02K 445.49 USD | NT$39.55 1.26 USD | NT$40.00 1.27 USD | NT$1.42B 45.08M USD | 20.43 | NT$1.94 0.06 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$20.15 0.64 USD |
-4.5
|
NT$1.41B 44.89M USD | NT$434.77K 13.82K USD | NT$20.05 0.64 USD | NT$21.00 0.67 USD | NT$1.41B 44.89M USD | 0 | -NT$0.70 -0.02 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.57 0.24 USD |
-0.53
|
NT$1.41B 44.68M USD | NT$6.04K 191.95 USD | NT$7.55 0.24 USD | NT$7.61 0.24 USD | NT$1.41B 44.68M USD | 189.25 | NT$0.04 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||