Page de résultat 18 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Das Technology Co., Ltd. 6648.TWO | NT$26.90 0.85 USD |
-2.54
|
NT$1.28B 40.6M USD | NT$45.00K 1.43K USD | NT$26.65 0.85 USD | NT$27.80 0.88 USD | NT$1.28B 40.6M USD | 0 | -NT$3.02 -0.09 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$30.30 0.96 USD |
+0.5
|
NT$1.28B 40.59M USD | NT$7.01K 222.87 USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$1.28B 40.59M USD | 0 | -NT$0.65 -0.02 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$42.50 1.35 USD |
-3.41
|
NT$1.28B 40.57M USD | NT$28.15K 894.44 USD | NT$42.10 1.34 USD | NT$44.00 1.4 USD | NT$1.28B 40.57M USD | 14.96 | NT$2.84 0.09 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.95 0.57 USD |
+0.28
|
NT$1.27B 40.34M USD | NT$33.09K 1.05K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.27B 40.34M USD | 0 | -NT$1.61 -0.05 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.80 1.26 USD |
+2.05
|
NT$1.27B 40.22M USD | NT$2.00K 63.55 USD | NT$38.90 1.24 USD | NT$38.95 1.24 USD | NT$1.27B 40.22M USD | 15.48 | NT$2.57 0.08 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$70.20 2.23 USD |
+3.08
|
NT$1.26B 40.16M USD | NT$23.26K 739.06 USD | NT$66.50 2.11 USD | NT$70.20 2.23 USD | NT$1.26B 40.16M USD | 24.37 | NT$2.88 0.09 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.35 0.93 USD |
+0.69
|
NT$1.25B 39.85M USD | NT$22.24K 706.81 USD | NT$29.30 0.93 USD | NT$29.90 0.95 USD | NT$1.25B 39.85M USD | 38.61 | NT$0.76 0.02 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.65 0.66 USD |
-1.67
|
NT$1.25B 39.66M USD | NT$29.53K 938.2 USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$1.25B 39.66M USD | 413.00 | NT$0.05 0.001 USD | ||
| AViTA Corporation 4735.TWO | NT$32.40 1.03 USD |
-0.92
|
NT$1.25B 39.64M USD | NT$18.35K 582.95 USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$1.25B 39.64M USD | 13.96 | NT$2.32 0.07 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$58.90 1.87 USD |
0
|
NT$1.24B 39.48M USD | NT$102.00 3.24 USD | NT$56.60 1.8 USD | NT$58.90 1.87 USD | NT$1.24B 39.48M USD | 0 | -NT$1.59 -0.05 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.60 0.5 USD |
+1.63
|
NT$1.24B 39.38M USD | NT$59.97K 1.91K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$1.24B 39.38M USD | 0 | -NT$0.29 -0.009 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.90 0.79 USD |
-0.2
|
NT$1.24B 39.26M USD | NT$7.09K 225.29 USD | NT$24.85 0.79 USD | NT$24.90 0.79 USD | NT$1.24B 39.26M USD | 18.04 | NT$1.38 0.04 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.90 0.51 USD |
+0.32
|
NT$1.23B 39.21M USD | NT$25.38K 806.33 USD | NT$15.85 0.5 USD | NT$16.00 0.51 USD | NT$1.23B 39.21M USD | 13.58 | NT$1.17 0.04 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.30 0.42 USD |
+0.38
|
NT$1.23B 39.16M USD | NT$3.00K 95.33 USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$1.23B 39.16M USD | 0 | -NT$1.20 -0.03 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.10 0.73 USD |
0
|
NT$1.23B 39.14M USD | NT$27.21K 864.7 USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$1.23B 39.14M USD | 0 | -NT$5.06 -0.1 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$27.20 0.86 USD |
-0.37
|
NT$1.23B 39.07M USD | NT$28.56K 907.44 USD | NT$26.75 0.85 USD | NT$27.30 0.87 USD | NT$1.23B 39.07M USD | 0 | -NT$1.94 -0.06 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.55 0.81 USD |
+0.2
|
NT$1.23B 39.05M USD | NT$7.05K 223.86 USD | NT$25.50 0.81 USD | NT$25.55 0.81 USD | NT$1.23B 39.05M USD | 15.67 | NT$1.63 0.05 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.40 1.25 USD |
-1.5
|
NT$1.22B 38.92M USD | NT$2.68K 85 USD | NT$38.30 1.22 USD | NT$40.00 1.27 USD | NT$1.22B 38.92M USD | 44.26 | NT$0.89 0.03 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$54.90 1.74 USD |
+6.81
|
NT$1.22B 38.73M USD | NT$83.81K 2.66K USD | NT$50.80 1.61 USD | NT$55.50 1.76 USD | NT$1.22B 38.73M USD | 9.80 | NT$5.60 0.18 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$46.00 1.46 USD |
+1.1
|
NT$1.21B 38.6M USD | NT$7.17K 227.77 USD | NT$44.70 1.42 USD | NT$46.00 1.46 USD | NT$1.21B 38.6M USD | 15.80 | NT$2.91 0.09 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$40.60 1.29 USD |
0
|
NT$1.21B 38.59M USD | NT$40.94K 1.3K USD | NT$40.50 1.29 USD | NT$40.90 1.3 USD | NT$1.21B 38.59M USD | 0 | -NT$1.49 -0.04 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$18.20 0.58 USD |
-2.15
|
NT$1.21B 38.52M USD | NT$54.20K 1.72K USD | NT$17.75 0.56 USD | NT$18.60 0.59 USD | NT$1.21B 38.52M USD | 36.39 | NT$0.50 0.02 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$66.00 2.1 USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.26 0.26 USD |
-6.67
|
NT$1.21B 38.31M USD | NT$58.50K 1.86K USD | NT$8.22 0.26 USD | NT$8.91 0.28 USD | NT$1.21B 38.31M USD | 0 | -NT$0.95 -0.03 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$21.50 0.68 USD |
-0.46
|
NT$1.20B 38.17M USD | NT$26.43K 839.85 USD | NT$21.40 0.68 USD | NT$21.95 0.7 USD | NT$1.20B 38.17M USD | 0 | -NT$0.76 -0.02 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$21.80 0.69 USD |
-0.23
|
NT$1.20B 38.03M USD | NT$37.69K 1.2K USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$1.20B 38.03M USD | 36.94 | NT$0.59 0.02 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$30.45 0.97 USD |
-4.69
|
NT$1.19B 37.81M USD | NT$115.04K 3.66K USD | NT$29.50 0.94 USD | NT$31.95 1.02 USD | NT$1.19B 37.81M USD | 0 | -NT$1.06 -0.03 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.10 0.89 USD |
-0.18
|
NT$1.19B 37.79M USD | NT$2.00K 63.55 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$1.19B 37.79M USD | 11.80 | NT$2.38 0.08 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$22.80 0.72 USD |
0
|
NT$1.19B 37.7M USD | NT$1.00 0.03 USD | NT$21.70 0.69 USD | NT$22.80 0.72 USD | NT$1.19B 37.7M USD | 0 | -NT$0.91 -0.02 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.85 0.63 USD |
0
|
NT$1.18B 37.63M USD | NT$49.00K 1.56K USD | NT$19.00 0.6 USD | NT$20.15 0.64 USD | NT$1.18B 37.63M USD | 0 | -NT$0.07 -0.002 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
-1.04
|
NT$1.18B 37.43M USD | NT$10.51K 333.8 USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.15 0.45 USD |
-1.74
|
NT$1.18B 37.35M USD | NT$102.20K 3.25K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.18B 37.35M USD | 0 | -NT$1.69 -0.05 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.95 1.21 USD |
+0.66
|
NT$1.17B 37.3M USD | NT$31.18K 990.69 USD | NT$37.55 1.19 USD | NT$38.30 1.22 USD | NT$1.17B 37.3M USD | 25.99 | NT$1.46 0.05 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.60 1.23 USD |
-1.91
|
NT$1.17B 37.14M USD | NT$48.67K 1.55K USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$1.17B 37.14M USD | 13.31 | NT$2.90 0.09 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$37.00 1.18 USD |
-1.2
|
NT$1.17B 37.1M USD | NT$40.17K 1.28K USD | NT$36.65 1.16 USD | NT$37.35 1.19 USD | NT$1.17B 37.1M USD | 0 | -NT$1.61 -0.05 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.60 0.62 USD |
0
|
NT$1.17B 37.09M USD | NT$3.34K 106.16 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$1.17B 37.09M USD | 150.76 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.35 0.74 USD |
0
|
NT$1.17B 37.08M USD | NT$1.66K 52.84 USD | NT$22.45 0.71 USD | NT$23.35 0.74 USD | NT$1.17B 37.08M USD | 0 | -NT$1.02 -0.03 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.50 1.41 USD |
-0.11
|
NT$1.16B 36.83M USD | NT$21.41K 680.37 USD | NT$44.05 1.4 USD | NT$44.60 1.42 USD | NT$1.16B 36.83M USD | 14.68 | NT$3.03 0.1 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.20 0.99 USD |
0
|
NT$1.15B 36.68M USD | NT$23.89K 759.18 USD | NT$31.10 0.99 USD | NT$31.30 0.99 USD | NT$1.15B 36.68M USD | 0 | -NT$0.32 -0.01 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$29.35 0.93 USD |
+2.98
|
NT$1.15B 36.54M USD | NT$4.00K 127.1 USD | NT$28.50 0.91 USD | NT$29.35 0.93 USD | NT$1.15B 36.54M USD | 0 | -NT$0.45 -0.01 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$25.20 0.8 USD |
+1.2
|
NT$1.15B 36.47M USD | NT$6.00K 190.68 USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$1.15B 36.47M USD | 0 | -NT$3.61 -0.1 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.15 0.61 USD |
-0.52
|
NT$1.15B 36.45M USD | NT$53.47K 1.7K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$1.15B 36.45M USD | 0 | -NT$5.11 -0.1 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$28.60 0.91 USD |
+0.35
|
NT$1.14B 36.25M USD | NT$80.08K 2.54K USD | NT$28.10 0.89 USD | NT$28.85 0.92 USD | NT$1.14B 36.25M USD | 95.33 | NT$0.30 0.009 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.50 0.52 USD |
-1.2
|
NT$1.14B 36.2M USD | NT$47.62K 1.51K USD | NT$15.30 0.49 USD | NT$16.50 0.52 USD | NT$1.14B 36.2M USD | 8.96 | NT$1.84 0.06 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.95 0.73 USD |
-0.22
|
NT$1.13B 36.06M USD | NT$55.19K 1.75K USD | NT$22.15 0.7 USD | NT$23.10 0.73 USD | NT$1.13B 36.06M USD | 0 | -NT$2.24 -0.07 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.30 0.55 USD |
+0.87
|
NT$1.13B 35.93M USD | NT$51.17K 1.63K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.13B 35.93M USD | 69.20 | NT$0.25 0.007 USD | ||
| Golden Win International CORP 4950.TWO | NT$19.55 0.62 USD |
-0.51
|
NT$1.13B 35.86M USD | NT$28.18K 895.33 USD | NT$18.40 0.58 USD | NT$19.55 0.62 USD | NT$1.13B 35.86M USD | 7.54 | NT$2.59 0.08 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.25 1.25 USD |
+0.38
|
NT$1.12B 35.71M USD | NT$9.43K 299.77 USD | NT$38.25 1.22 USD | NT$40.90 1.3 USD | NT$1.12B 35.71M USD | 13.82 | NT$2.84 0.09 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.30 1.69 USD |
0
|
NT$1.12B 35.57M USD | NT$2.00K 63.58 USD | NT$53.30 1.69 USD | NT$53.30 1.69 USD | NT$1.12B 35.57M USD | 19.88 | NT$2.68 0.09 USD | ||
| Choice Development, Inc. 9929.TW | NT$11.05 0.35 USD |
+0.91
|
NT$1.12B 35.56M USD | NT$2.00K 63.55 USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$1.12B 35.56M USD | 0 | -NT$0.15 -0.004 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$15.40 0.49 USD |
+2.67
|
NT$1.12B 35.55M USD | NT$6.00K 190.65 USD | NT$15.35 0.49 USD | NT$15.40 0.49 USD | NT$1.12B 35.55M USD | 0 | -NT$0.91 -0.02 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.40 0.55 USD |
0
|
NT$1.12B 35.53M USD | NT$18.06K 573.93 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.12B 35.53M USD | 0 | -NT$2.18 -0.06 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$25.50 0.81 USD |
+6.25
|
NT$1.12B 35.5M USD | NT$76.42K 2.43K USD | NT$24.20 0.77 USD | NT$25.70 0.82 USD | NT$1.12B 35.5M USD | 0 | -NT$0.15 -0.004 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.75 0.47 USD |
+0.34
|
NT$1.11B 35.15M USD | NT$18.94K 601.67 USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$1.11B 35.15M USD | 23.79 | NT$0.62 0.02 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$48.95 1.56 USD |
-0.71
|
NT$1.10B 35.06M USD | NT$20.61K 654.76 USD | NT$48.10 1.53 USD | NT$49.35 1.57 USD | NT$1.10B 35.06M USD | 53.79 | NT$0.91 0.03 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$25.80 0.82 USD |
+0.58
|
NT$1.10B 35M USD | NT$113.55K 3.61K USD | NT$25.05 0.8 USD | NT$25.80 0.82 USD | NT$1.10B 35M USD | 0 | -NT$0.90 -0.02 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.60 0.75 USD |
-0.42
|
NT$1.10B 34.92M USD | NT$32.10K 1.02K USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$1.10B 34.92M USD | 84.28 | NT$0.28 0.008 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.55 0.88 USD |
+0.18
|
NT$1.10B 34.83M USD | NT$14.27K 453.37 USD | NT$27.45 0.87 USD | NT$27.55 0.88 USD | NT$1.10B 34.83M USD | 13.98 | NT$1.97 0.06 USD | ||
| Tittot Company Limited 9949.TWO | NT$24.80 0.79 USD |
-2.17
|
NT$1.09B 34.7M USD | NT$112.38K 3.57K USD | NT$24.30 0.77 USD | NT$24.95 0.79 USD | NT$1.09B 34.7M USD | 5.24 | NT$4.73 0.15 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.95 1.3 USD |
+2.38
|
NT$1.08B 34.35M USD | NT$2.03K 64.38 USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$1.08B 34.35M USD | 13.51 | NT$3.03 0.1 USD | ||
| TongHwa Corporation 1418.TW | NT$19.90 0.63 USD |
-0.25
|
NT$1.08B 34.34M USD | NT$13.09K 415.97 USD | NT$19.50 0.62 USD | NT$19.95 0.63 USD | NT$1.08B 34.34M USD | 0 | -NT$0.20 -0.006 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.15 1.05 USD |
-0.45
|
NT$1.08B 34.18M USD | NT$19.23K 611.07 USD | NT$32.95 1.05 USD | NT$33.20 1.05 USD | NT$1.08B 34.18M USD | 13.36 | NT$2.48 0.08 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.55 1.19 USD |
+1.49
|
NT$1.07B 34.11M USD | NT$7.93K 251.98 USD | NT$36.95 1.17 USD | NT$37.60 1.19 USD | NT$1.07B 34.11M USD | 0 | NT$0.00 0 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
+0.69
|
NT$1.07B 34.11M USD | NT$73.31K 2.33K USD | NT$28.45 0.9 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
0
|
NT$1.07B 34.1M USD | NT$2.63K 83.66 USD | NT$13.35 0.42 USD | NT$13.40 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.40 0.62 USD |
-1.77
|
NT$1.07B 34.07M USD | NT$185.21K 5.89K USD | NT$19.15 0.61 USD | NT$20.05 0.64 USD | NT$1.07B 34.07M USD | 0 | -NT$1.15 -0.03 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.55 0.34 USD |
-1.4
|
NT$1.06B 33.75M USD | NT$46.17K 1.47K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$1.06B 33.75M USD | 0 | -NT$2.06 -0.06 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.40 0.58 USD |
-0.27
|
NT$1.05B 33.26M USD | NT$14.33K 455.24 USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.05B 33.26M USD | 0 | -NT$1.38 -0.04 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.85 0.85 USD |
+0.56
|
NT$1.04B 33.16M USD | NT$14.52K 461.41 USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$1.04B 33.16M USD | 0 | -NT$0.59 -0.01 USD | ||
| Avertronics Inc. 3597.TWO | NT$26.65 0.85 USD |
+0.19
|
NT$1.04B 33.02M USD | NT$1.00K 31.78 USD | NT$26.65 0.85 USD | NT$26.65 0.85 USD | NT$1.04B 33.02M USD | 39.19 | NT$0.68 0.02 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.75 0.47 USD |
-0.34
|
NT$1.04B 32.92M USD | NT$2.00K 63.58 USD | NT$14.75 0.47 USD | NT$14.75 0.47 USD | NT$1.04B 32.92M USD | 36.87 | NT$0.40 0.01 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.20 1.31 USD |
0
|
NT$1.03B 32.76M USD | NT$2.60K 82.62 USD | NT$41.20 1.31 USD | NT$41.25 1.31 USD | NT$1.03B 32.76M USD | 15.31 | NT$2.69 0.09 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$14.90 0.47 USD |
-1.65
|
NT$1.03B 32.68M USD | NT$10.47K 332.62 USD | NT$14.15 0.45 USD | NT$15.00 0.48 USD | NT$1.03B 32.68M USD | 0 | -NT$0.86 -0.02 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.25 0.33 USD |
+2.5
|
NT$1.02B 32.55M USD | NT$14.02K 445.62 USD | NT$9.99 0.32 USD | NT$10.25 0.33 USD | NT$1.02B 32.55M USD | 0 | -NT$0.19 -0.006 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$26.00 0.83 USD |
-0.76
|
NT$1.02B 32.47M USD | NT$31.14K 989.42 USD | NT$25.80 0.82 USD | NT$26.00 0.83 USD | NT$1.02B 32.47M USD | 43.33 | NT$0.60 0.02 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.65 1.23 USD |
+1.44
|
NT$1.02B 32.45M USD | NT$1.00 0.03 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$1.02B 32.45M USD | 15.84 | NT$2.44 0.08 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$23.85 0.76 USD |
-1.85
|
NT$1.01B 32.06M USD | NT$7.00K 222.43 USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$1.01B 32.06M USD | 36.69 | NT$0.65 0.02 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.15 0.42 USD |
+3.95
|
NT$1.00B 31.92M USD | NT$1.12M 35.5K USD | NT$13.15 0.42 USD | NT$13.65 0.43 USD | NT$1.00B 31.92M USD | 0 | -NT$0.72 -0.02 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.80 0.66 USD |
-1.42
|
NT$1.00B 31.85M USD | NT$11.01K 349.88 USD | NT$20.70 0.66 USD | NT$21.25 0.68 USD | NT$1.00B 31.85M USD | 0 | -NT$0.75 -0.02 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.80 0.57 USD |
+0.56
|
NT$1.00B 31.83M USD | NT$3.69K 117.22 USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$1.00B 31.83M USD | 0 | -NT$0.35 -0.01 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.70 0.53 USD |
-0.89
|
NT$992.30M 31.53M USD | NT$28.00K 889.71 USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$992.30M 31.53M USD | 0 | -NT$0.09 -0.002 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.22 0.23 USD |
-0.14
|
NT$984.48M 31.28M USD | NT$13.50K 428.97 USD | NT$7.15 0.23 USD | NT$7.22 0.23 USD | NT$984.48M 31.28M USD | 0 | -NT$0.51 -0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.55 0.62 USD |
+0.77
|
NT$981.33M 31.18M USD | NT$22.00K 699.09 USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$981.33M 31.18M USD | 0 | -NT$0.19 -0.006 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$44.60 1.42 USD |
-3.98
|
NT$978.78M 31.1M USD | NT$4.00K 127.1 USD | NT$44.50 1.41 USD | NT$46.45 1.48 USD | NT$978.78M 31.1M USD | 8.97 | NT$4.97 0.16 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$68.20 2.17 USD |
+0.29
|
NT$970.49M 30.84M USD | NT$6.11K 194.27 USD | NT$65.40 2.08 USD | NT$68.30 2.17 USD | NT$970.49M 30.84M USD | 0 | -NT$0.53 -0.01 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.40 0.62 USD |
-1.02
|
NT$970.00M 30.82M USD | NT$183.00K 5.81K USD | NT$19.25 0.61 USD | NT$20.20 0.64 USD | NT$970.00M 30.82M USD | 0 | -NT$0.39 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.20 0.48 USD |
-0.65
|
NT$962.66M 30.59M USD | NT$4.00K 127.2 USD | NT$15.20 0.48 USD | NT$15.30 0.49 USD | NT$962.66M 30.59M USD | 0 | -NT$0.76 -0.02 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$24.00 0.76 USD |
-2.04
|
NT$959.04M 30.47M USD | NT$4.00K 127.1 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$959.04M 30.47M USD | 9.02 | NT$2.66 0.08 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.30 0.39 USD |
-1.6
|
NT$958.94M 30.47M USD | NT$116.13K 3.69K USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$958.94M 30.47M USD | 0 | -NT$1.27 -0.04 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.90 0.47 USD |
-1
|
NT$951.36M 30.23M USD | NT$185.10K 5.88K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$951.36M 30.23M USD | 0 | -NT$0.48 -0.01 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$25.00 0.79 USD |
-0.99
|
NT$944.88M 30.02M USD | NT$22.94K 728.93 USD | NT$24.25 0.77 USD | NT$25.00 0.79 USD | NT$944.88M 30.02M USD | 0 | -NT$2.56 -0.08 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.00 1.05 USD |
-0.3
|
NT$940.47M 29.88M USD | NT$120.10K 3.82K USD | NT$32.85 1.04 USD | NT$34.10 1.08 USD | NT$940.47M 29.88M USD | 18.75 | NT$1.76 0.06 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$11.40 0.36 USD |
-5.79
|
NT$935.02M 29.71M USD | NT$449.02K 14.27K USD | NT$9.95 0.32 USD | NT$12.00 0.38 USD | NT$935.02M 29.71M USD | 0 | -NT$1.29 -0.04 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.55 0.65 USD |
-2.61
|
NT$931.95M 29.61M USD | NT$22.42K 712.47 USD | NT$19.60 0.62 USD | NT$21.35 0.68 USD | NT$931.95M 29.61M USD | 58.71 | NT$0.35 0.01 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.45 0.68 USD |
-1.38
|
NT$928.72M 29.51M USD | NT$3.00K 95.33 USD | NT$21.45 0.68 USD | NT$21.45 0.68 USD | NT$928.72M 29.51M USD | 0 | -NT$4.16 -0.1 USD | ||
| Antec Inc. 6276.TWO | NT$42.00 1.33 USD |
+5.13
|
NT$925.81M 29.42M USD | NT$90.55K 2.88K USD | NT$39.00 1.24 USD | NT$42.50 1.35 USD | NT$925.81M 29.42M USD | 50.60 | NT$0.83 0.03 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.45 0.78 USD |
+0.41
|
NT$925.16M 29.4M USD | NT$6.48K 205.74 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$925.16M 29.4M USD | 9.93 | NT$2.46 0.08 USD | ||
| Array Inc. 3664.TWO | NT$15.50 0.49 USD |
-4.02
|
NT$918.90M 29.2M USD | NT$26.08K 828.67 USD | NT$15.50 0.49 USD | NT$16.40 0.52 USD | NT$918.90M 29.2M USD | 81.57 | NT$0.19 0.006 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$27.90 0.89 USD |
-1.06
|
NT$913.47M 29.03M USD | NT$3.28K 104.19 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$913.47M 29.03M USD | 0 | -NT$5.39 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||