Page de résultat 18 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$45.65 1.45 USD |
-1.08
|
NT$1.14B 36.29M USD | NT$15.42K 489.97 USD | NT$45.10 1.43 USD | NT$46.20 1.47 USD | NT$1.14B 36.29M USD | 21.73 | NT$2.10 0.07 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.14B 36.13M USD | NT$21.50K 683.23 USD | NT$14.15 0.45 USD | NT$14.20 0.45 USD | NT$1.14B 36.13M USD | 12.45 | NT$1.14 0.04 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.90 0.6 USD |
-0.79
|
NT$1.14B 36.1M USD | NT$68.53K 2.18K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$1.14B 36.1M USD | 21.00 | NT$0.90 0.03 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$10.40 0.33 USD |
-2.35
|
NT$1.13B 35.89M USD | NT$187.88K 5.97K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$1.13B 35.89M USD | 0 | -NT$0.46 -0.01 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.20 1.18 USD |
+0.27
|
NT$1.13B 35.8M USD | NT$59.30K 1.88K USD | NT$37.15 1.18 USD | NT$37.40 1.19 USD | NT$1.13B 35.8M USD | 11.62 | NT$3.20 0.1 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.45 1 USD |
+0.16
|
NT$1.12B 35.73M USD | NT$43.01K 1.37K USD | NT$31.05 0.99 USD | NT$32.05 1.02 USD | NT$1.12B 35.73M USD | 82.76 | NT$0.38 0.01 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$1.12B 35.67M USD | NT$23.03K 731.91 USD | NT$21.95 0.7 USD | NT$22.90 0.73 USD | NT$1.12B 35.67M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.05 1.3 USD |
+0.37
|
NT$1.12B 35.64M USD | NT$13.35K 424.2 USD | NT$40.90 1.3 USD | NT$41.30 1.31 USD | NT$1.12B 35.64M USD | 13.50 | NT$3.04 0.1 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$1.12B 35.56M USD | NT$19.00K 603.73 USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$1.12B 35.56M USD | 23.02 | NT$0.48 0.02 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$1.11B 35.33M USD | NT$46.10K 1.46K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$1.11B 35.33M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.75 0.79 USD |
+3.13
|
NT$1.11B 35.28M USD | NT$43.35K 1.38K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$1.11B 35.28M USD | 4.05 | NT$6.10 0.19 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.35 0.77 USD |
-0.61
|
NT$1.11B 35.24M USD | NT$80.81K 2.57K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$1.11B 35.24M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.90 0.44 USD |
0
|
NT$1.10B 35.09M USD | NT$61.63K 1.96K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$1.10B 35.09M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$55.00 1.75 USD |
+0.18
|
NT$1.10B 35.05M USD | NT$13.35K 424.33 USD | NT$54.90 1.74 USD | NT$55.20 1.75 USD | NT$1.10B 35.05M USD | 9.16 | NT$6.00 0.19 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$49.55 1.57 USD |
-0.3
|
NT$1.10B 34.95M USD | NT$25.79K 819.39 USD | NT$49.50 1.57 USD | NT$51.00 1.62 USD | NT$1.10B 34.95M USD | 8.61 | NT$5.75 0.18 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$1.10B 34.85M USD | NT$7.69K 244.38 USD | NT$23.30 0.74 USD | NT$23.75 0.75 USD | NT$1.10B 34.85M USD | 0 | -NT$4.45 -0.1 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$1.10B 34.82M USD | NT$17.29K 549.24 USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$1.10B 34.82M USD | 29.74 | NT$0.58 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.88 0.19 USD |
+0.17
|
NT$1.09B 34.7M USD | NT$147.10K 4.67K USD | NT$5.88 0.19 USD | NT$5.93 0.19 USD | NT$1.09B 34.7M USD | 73.50 | NT$0.08 0.002 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.30 0.61 USD |
+1.05
|
NT$1.09B 34.49M USD | NT$69.56K 2.21K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$1.09B 34.49M USD | 16.78 | NT$1.15 0.04 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.05 0.89 USD |
+0.18
|
NT$1.08B 34.47M USD | NT$109.01K 3.46K USD | NT$27.15 0.86 USD | NT$28.30 0.9 USD | NT$1.08B 34.47M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.05 0.41 USD |
+0.38
|
NT$1.08B 34.46M USD | NT$47.08K 1.5K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$1.08B 34.46M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$38.70 1.23 USD |
-0.77
|
NT$1.08B 34.45M USD | NT$19.27K 612.44 USD | NT$38.65 1.23 USD | NT$39.10 1.24 USD | NT$1.08B 34.45M USD | 59.53 | NT$0.65 0.02 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$48.15 1.53 USD |
-0.1
|
NT$1.08B 34.42M USD | NT$18.50K 587.87 USD | NT$48.05 1.53 USD | NT$48.15 1.53 USD | NT$1.08B 34.42M USD | 9.57 | NT$5.03 0.16 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.25 0.68 USD |
0
|
NT$1.08B 34.34M USD | NT$14.00K 444.85 USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$1.08B 34.34M USD | 9.04 | NT$2.35 0.07 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.80 0.57 USD |
+1.71
|
NT$1.08B 34.18M USD | NT$141.61K 4.5K USD | NT$17.30 0.55 USD | NT$17.95 0.57 USD | NT$1.08B 34.18M USD | 15.89 | NT$1.12 0.04 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$19.20 0.61 USD |
-1.79
|
NT$1.07B 34.15M USD | NT$125.32K 3.98K USD | NT$19.00 0.6 USD | NT$19.90 0.63 USD | NT$1.07B 34.15M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.70 1.07 USD |
+0.3
|
NT$1.07B 34.06M USD | NT$7.09K 225.22 USD | NT$33.70 1.07 USD | NT$34.00 1.08 USD | NT$1.07B 34.06M USD | 14.10 | NT$2.39 0.08 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$32.00 1.02 USD |
-1.84
|
NT$1.07B 34.04M USD | NT$38.01K 1.21K USD | NT$32.00 1.02 USD | NT$32.35 1.03 USD | NT$1.07B 34.04M USD | 22.22 | NT$1.44 0.05 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.00 1.02 USD |
-1.54
|
NT$1.07B 33.89M USD | NT$13.20K 419.43 USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$1.07B 33.89M USD | 12.54 | NT$2.55 0.08 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.15 0.54 USD |
+1.18
|
NT$1.05B 33.27M USD | NT$204.51K 6.5K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.05B 33.27M USD | 20.41 | NT$0.84 0.03 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$34.65 1.1 USD |
-1.14
|
NT$1.04B 33.09M USD | NT$19.53K 620.7 USD | NT$34.15 1.09 USD | NT$35.25 1.12 USD | NT$1.04B 33.09M USD | 0 | -NT$0.55 -0.01 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$1.04B 32.97M USD | NT$12.03K 382.26 USD | NT$17.25 0.55 USD | NT$17.45 0.55 USD | NT$1.04B 32.97M USD | 44.74 | NT$0.39 0.01 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$31.30 0.99 USD |
+0.32
|
NT$1.04B 32.91M USD | NT$27.25K 865.94 USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$1.04B 32.91M USD | 115.92 | NT$0.27 0.008 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.30 0.65 USD |
+0.25
|
NT$1.04B 32.9M USD | NT$32.03K 1.02K USD | NT$20.20 0.64 USD | NT$20.30 0.65 USD | NT$1.04B 32.9M USD | 10.41 | NT$1.95 0.06 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.60 0.65 USD |
+0.98
|
NT$1.04B 32.89M USD | NT$20.19K 641.61 USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$1.04B 32.89M USD | 9.67 | NT$2.13 0.07 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$32.40 1.03 USD |
+0.31
|
NT$1.03B 32.8M USD | NT$20.04K 636.9 USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$1.03B 32.8M USD | 0 | -NT$2.68 -0.08 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$15.25 0.48 USD |
+0.66
|
NT$1.03B 32.7M USD | NT$8.65K 274.7 USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$1.03B 32.7M USD | 28.77 | NT$0.53 0.02 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$1.03B 32.58M USD | NT$7.13K 226.53 USD | NT$16.75 0.53 USD | NT$17.80 0.57 USD | NT$1.03B 32.58M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$26.95 0.86 USD |
+2.08
|
NT$1.03B 32.58M USD | NT$42.73K 1.36K USD | NT$26.70 0.85 USD | NT$28.70 0.91 USD | NT$1.03B 32.58M USD | 26.68 | NT$1.01 0.03 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.95 0.73 USD |
+2
|
NT$1.02B 32.49M USD | NT$19.01K 603.89 USD | NT$22.35 0.71 USD | NT$23.10 0.73 USD | NT$1.02B 32.49M USD | 0 | -NT$1.37 -0.04 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$1.02B 32.38M USD | NT$2.00K 63.55 USD | NT$27.60 0.88 USD | NT$28.40 0.9 USD | NT$1.02B 32.38M USD | 20.88 | NT$1.36 0.04 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$20.20 0.64 USD |
+0.25
|
NT$1.02B 32.26M USD | NT$24.55K 780.15 USD | NT$20.15 0.64 USD | NT$20.30 0.65 USD | NT$1.02B 32.26M USD | 20.40 | NT$0.99 0.03 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$1.01B 32.13M USD | NT$101.90K 3.24K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$1.01B 32.13M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.45 0.49 USD |
-0.32
|
NT$1.01B 32.09M USD | NT$44.00K 1.4K USD | NT$15.45 0.49 USD | NT$15.55 0.49 USD | NT$1.01B 32.09M USD | 18.61 | NT$0.83 0.03 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.05 0.99 USD |
-0.48
|
NT$1.01B 32.02M USD | NT$35.92K 1.14K USD | NT$31.00 0.99 USD | NT$31.30 0.99 USD | NT$1.01B 32.02M USD | 13.32 | NT$2.33 0.07 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$1.01B 31.95M USD | NT$27.35K 869.09 USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$1.01B 31.95M USD | 18.91 | NT$1.06 0.03 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.50 0.59 USD |
0
|
NT$1.00B 31.93M USD | NT$6.83K 216.96 USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$1.00B 31.93M USD | 0 | -NT$1.46 -0.04 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$988.17M 31.4M USD | NT$69.02K 2.19K USD | NT$17.80 0.57 USD | NT$18.45 0.59 USD | NT$988.17M 31.4M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.95 0.86 USD |
+2.08
|
NT$986.08M 31.33M USD | NT$81.31K 2.58K USD | NT$26.15 0.83 USD | NT$27.25 0.87 USD | NT$986.08M 31.33M USD | 6.20 | NT$4.34 0.14 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.65 0.4 USD |
+1.2
|
NT$984.61M 31.29M USD | NT$33.22K 1.06K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$984.61M 31.29M USD | 24.80 | NT$0.51 0.02 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$24.10 0.77 USD |
+1.47
|
NT$982.43M 31.22M USD | NT$52.06K 1.65K USD | NT$23.75 0.75 USD | NT$24.10 0.77 USD | NT$982.43M 31.22M USD | 0 | -NT$1.43 -0.04 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.95 0.79 USD |
-0.6
|
NT$980.46M 31.15M USD | NT$40.04K 1.27K USD | NT$24.75 0.79 USD | NT$25.20 0.8 USD | NT$980.46M 31.15M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.25 1.22 USD |
0
|
NT$980.42M 31.15M USD | NT$1.01K 31.93 USD | NT$37.00 1.18 USD | NT$38.25 1.22 USD | NT$980.42M 31.15M USD | 9.21 | NT$4.15 0.13 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$979.11M 31.11M USD | NT$67.78K 2.15K USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$979.11M 31.11M USD | 0 | -NT$2.45 -0.07 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.55 0.56 USD |
+1.45
|
NT$970.10M 30.83M USD | NT$47.72K 1.52K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$970.10M 30.83M USD | 0 | -NT$1.75 -0.05 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$122.00 3.88 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
0
|
NT$964.00M 30.63M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$964.00M 30.63M USD | 0 | NT$0.00 0 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$14.00 0.44 USD |
+2.19
|
NT$958.85M 30.47M USD | NT$15.37K 488.42 USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$958.85M 30.47M USD | 0 | -NT$1.67 -0.05 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$15.75 0.5 USD |
+0.96
|
NT$951.02M 30.22M USD | NT$21.75K 691.14 USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$951.02M 30.22M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.00 0.76 USD |
0
|
NT$940.41M 29.88M USD | NT$6.00K 190.65 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$940.41M 29.88M USD | 0 | -NT$0.46 -0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$936.37M 29.75M USD | NT$98.49K 3.13K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$936.37M 29.75M USD | 21.48 | NT$1.08 0.03 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$935.16M 29.71M USD | NT$48.13K 1.53K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$935.16M 29.71M USD | 40.00 | NT$0.39 0.01 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$931.36M 29.59M USD | NT$23.01K 731.09 USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$931.36M 29.59M USD | 28.16 | NT$0.71 0.02 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$37.10 1.18 USD |
-0.54
|
NT$928.39M 29.5M USD | NT$14.22K 451.94 USD | NT$37.00 1.18 USD | NT$37.20 1.18 USD | NT$928.39M 29.5M USD | 14.78 | NT$2.51 0.08 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$922.10M 29.3M USD | NT$4.17K 132.63 USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$922.10M 29.3M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.10 0.77 USD |
0
|
NT$911.92M 28.98M USD | NT$7.00K 222.43 USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$911.92M 28.98M USD | 12.55 | NT$1.92 0.06 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.45 0.55 USD |
-0.85
|
NT$908.03M 28.85M USD | NT$2.00K 63.55 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$908.03M 28.85M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$102.00 3.24 USD |
-6.42
|
NT$902.99M 28.69M USD | NT$208.93K 6.64K USD | NT$101.00 3.21 USD | NT$109.00 3.46 USD | NT$902.99M 28.69M USD | 46.57 | NT$2.19 0.07 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$900.21M 28.6M USD | NT$53.02K 1.68K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$900.21M 28.6M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.10 0.51 USD |
+0.31
|
NT$899.81M 28.59M USD | NT$34.27K 1.09K USD | NT$16.05 0.51 USD | NT$16.10 0.51 USD | NT$899.81M 28.59M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.55 0.49 USD |
0
|
NT$897.69M 28.52M USD | NT$14.60K 463.95 USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$897.69M 28.52M USD | 10.03 | NT$1.55 0.05 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$40.70 1.29 USD |
-4.24
|
NT$893.19M 28.38M USD | NT$8.14K 258.59 USD | NT$40.70 1.29 USD | NT$42.20 1.34 USD | NT$893.19M 28.38M USD | 6.01 | NT$6.77 0.22 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$24.90 0.79 USD |
-1.19
|
NT$891.29M 28.32M USD | NT$1.19K 37.69 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$891.29M 28.32M USD | 50.81 | NT$0.49 0.02 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$23.50 0.75 USD |
+2.4
|
NT$889.38M 28.26M USD | NT$15.25K 484.7 USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$889.38M 28.26M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.25 0.9 USD |
+1.07
|
NT$887.47M 28.2M USD | NT$16.19K 514.35 USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$887.47M 28.2M USD | 11.03 | NT$2.56 0.08 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$26.10 0.83 USD |
+0.77
|
NT$886.20M 28.16M USD | NT$18.19K 578.06 USD | NT$25.90 0.82 USD | NT$26.35 0.84 USD | NT$886.20M 28.16M USD | 23.72 | NT$1.10 0.03 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$885.55M 28.14M USD | NT$15.39K 488.99 USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$885.55M 28.14M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$884.69M 28.11M USD | NT$12.00K 381.3 USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$0.71 -0.02 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$13.00 0.41 USD |
+1.96
|
NT$883.89M 28.09M USD | NT$13.42K 426.49 USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$883.89M 28.09M USD | 0 | -NT$0.16 -0.005 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$36.30 1.15 USD |
-3.84
|
NT$883.87M 28.09M USD | NT$4.64K 147.28 USD | NT$35.90 1.14 USD | NT$36.75 1.17 USD | NT$883.87M 28.09M USD | 11.63 | NT$3.12 0.1 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$881.25M 28M USD | NT$28.34K 900.51 USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$881.25M 28M USD | 9.32 | NT$1.26 0.04 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$38.90 1.24 USD |
+5.71
|
NT$878.32M 27.91M USD | NT$3.00K 95.33 USD | NT$38.90 1.24 USD | NT$39.85 1.27 USD | NT$878.32M 27.91M USD | 67.06 | NT$0.58 0.02 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$875.00M 27.8M USD | NT$62.78K 1.99K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$875.00M 27.8M USD | 19.66 | NT$0.89 0.03 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$22.20 0.71 USD |
-0.22
|
NT$873.88M 27.77M USD | NT$41.50K 1.32K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$873.88M 27.77M USD | 138.75 | NT$0.16 0.005 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$29.00 0.92 USD |
+1.4
|
NT$871.13M 27.68M USD | NT$80.47K 2.56K USD | NT$28.45 0.9 USD | NT$29.80 0.95 USD | NT$871.13M 27.68M USD | 10.78 | NT$2.69 0.09 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$22.05 0.7 USD |
-1.56
|
NT$870.82M 27.67M USD | NT$19.43K 617.49 USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$870.82M 27.67M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.50 1.22 USD |
-0.77
|
NT$870.36M 27.66M USD | NT$15.40K 489.37 USD | NT$38.25 1.22 USD | NT$39.70 1.26 USD | NT$870.36M 27.66M USD | 17.57 | NT$2.19 0.07 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.82 0.22 USD |
-0.29
|
NT$864.05M 27.46M USD | NT$21.20K 673.73 USD | NT$6.82 0.22 USD | NT$6.83 0.22 USD | NT$864.05M 27.46M USD | 0 | -NT$1.31 -0.04 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$859.70M 27.32M USD | NT$66.00K 2.1K USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$859.70M 27.32M USD | 0 | -NT$1.54 -0.04 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$19.65 0.62 USD |
-0.51
|
NT$850.79M 27.03M USD | NT$75.23K 2.39K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$850.79M 27.03M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.80 0.47 USD |
+1.72
|
NT$847.44M 26.93M USD | NT$132.18K 4.2K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$847.44M 26.93M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.40 0.68 USD |
+2.88
|
NT$845.54M 26.87M USD | NT$29.62K 941.12 USD | NT$20.85 0.66 USD | NT$21.90 0.7 USD | NT$845.54M 26.87M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$11.50 0.37 USD |
-3.36
|
NT$839.11M 26.66M USD | NT$15.00K 476.63 USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$839.11M 26.66M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$835.63M 26.55M USD | NT$27.01K 858.12 USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$835.63M 26.55M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.45 0.87 USD |
-0.18
|
NT$831.09M 26.41M USD | NT$16.03K 509.23 USD | NT$27.40 0.87 USD | NT$27.70 0.88 USD | NT$831.09M 26.41M USD | 11.29 | NT$2.43 0.08 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$45.05 1.43 USD |
0
|
NT$829.69M 26.36M USD | NT$6.73K 213.85 USD | NT$43.90 1.39 USD | NT$45.05 1.43 USD | NT$829.69M 26.36M USD | 10.07 | NT$4.47 0.14 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$23.10 0.73 USD |
+0.22
|
NT$823.28M 26.16M USD | NT$40.00 1.27 USD | NT$22.90 0.73 USD | NT$23.10 0.73 USD | NT$823.28M 26.16M USD | 9.27 | NT$2.49 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
