Page de résultat 18 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Juic International Corporation
6114.TWO
TW
|
NT$25.45 0.81 USD |
-3.78
|
NT$1.12B 35.51M USD | NT$137.31K 4.36K USD | NT$25.20 0.8 USD | NT$26.40 0.84 USD | NT$1.12B 35.51M USD | 5.91 | NT$4.30 0.14 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$44.50 1.41 USD |
-3.68
|
NT$1.11B 35.38M USD | NT$47.25K 1.5K USD | NT$43.70 1.39 USD | NT$46.00 1.46 USD | NT$1.11B 35.38M USD | 21.19 | NT$2.10 0.07 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$40.70 1.29 USD |
-0.85
|
NT$1.11B 35.34M USD | NT$13.55K 430.4 USD | NT$40.70 1.29 USD | NT$41.20 1.31 USD | NT$1.11B 35.34M USD | 13.38 | NT$3.04 0.1 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$37.00 1.18 USD |
-4.15
|
NT$1.11B 35.27M USD | NT$1.41K 44.8 USD | NT$37.00 1.18 USD | NT$37.00 1.18 USD | NT$1.11B 35.27M USD | 14.91 | NT$2.48 0.08 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.00 0.99 USD |
-1.43
|
NT$1.11B 35.22M USD | NT$45.32K 1.44K USD | NT$30.45 0.97 USD | NT$31.65 1.01 USD | NT$1.11B 35.22M USD | 81.57 | NT$0.38 0.01 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$1.10B 35.03M USD | NT$35.01K 1.11K USD | NT$24.20 0.77 USD | NT$24.70 0.78 USD | NT$1.10B 35.03M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$49.60 1.58 USD |
+0.1
|
NT$1.10B 34.99M USD | NT$35.62K 1.13K USD | NT$48.30 1.53 USD | NT$49.60 1.58 USD | NT$1.10B 34.99M USD | 8.62 | NT$5.75 0.18 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$22.00 0.7 USD |
-8.52
|
NT$1.10B 34.94M USD | NT$78.45K 2.49K USD | NT$20.10 0.64 USD | NT$24.10 0.77 USD | NT$1.10B 34.94M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$1.10B 34.85M USD | NT$1.67K 53.1 USD | NT$23.30 0.74 USD | NT$23.75 0.75 USD | NT$1.10B 34.85M USD | 0 | -NT$4.45 -0.1 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.55 0.68 USD |
+1.41
|
NT$1.10B 34.82M USD | NT$23.50K 746.59 USD | NT$21.05 0.67 USD | NT$21.65 0.69 USD | NT$1.10B 34.82M USD | 9.17 | NT$2.35 0.07 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$1.10B 34.8M USD | NT$50.00K 1.59K USD | NT$12.80 0.41 USD | NT$13.50 0.43 USD | NT$1.10B 34.8M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$1.10B 34.79M USD | NT$17.38K 552.38 USD | NT$54.50 1.73 USD | NT$54.80 1.74 USD | NT$1.10B 34.79M USD | 9.09 | NT$6.00 0.19 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.10 0.7 USD |
-3.49
|
NT$1.09B 34.72M USD | NT$45.83K 1.46K USD | NT$21.05 0.67 USD | NT$22.70 0.72 USD | NT$1.09B 34.72M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.88 0.19 USD |
0
|
NT$1.09B 34.7M USD | NT$76.69K 2.44K USD | NT$5.82 0.18 USD | NT$5.89 0.19 USD | NT$1.09B 34.7M USD | 73.50 | NT$0.08 0.002 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.20 0.77 USD |
-2.22
|
NT$1.09B 34.5M USD | NT$1.51M 47.98K USD | NT$23.70 0.75 USD | NT$27.20 0.86 USD | NT$1.09B 34.5M USD | 3.97 | NT$6.09 0.19 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.65 0.43 USD |
-1.8
|
NT$1.08B 34.46M USD | NT$44.86K 1.43K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$1.08B 34.46M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.00 0.54 USD |
-1.45
|
NT$1.08B 34.32M USD | NT$32.30K 1.03K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.08B 34.32M USD | 29.31 | NT$0.58 0.02 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$48.00 1.53 USD |
-0.31
|
NT$1.08B 34.32M USD | NT$26.09K 828.92 USD | NT$47.55 1.51 USD | NT$48.15 1.53 USD | NT$1.08B 34.32M USD | 9.54 | NT$5.03 0.16 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$1.08B 34.31M USD | NT$47.72K 1.52K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$1.08B 34.31M USD | 16.69 | NT$1.15 0.04 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$1.08B 34.24M USD | NT$115.12K 3.66K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$1.08B 34.24M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$38.30 1.22 USD |
-1.03
|
NT$1.07B 34.09M USD | NT$87.71K 2.79K USD | NT$37.90 1.2 USD | NT$38.90 1.24 USD | NT$1.07B 34.09M USD | 58.92 | NT$0.65 0.02 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.90 0.41 USD |
-1.15
|
NT$1.07B 34.07M USD | NT$70.78K 2.25K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$1.07B 34.07M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.70 1.07 USD |
0
|
NT$1.07B 34.06M USD | NT$4.00K 127.1 USD | NT$33.70 1.07 USD | NT$33.70 1.07 USD | NT$1.07B 34.06M USD | 14.10 | NT$2.39 0.08 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$1.07B 33.99M USD | NT$32.43K 1.03K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$1.07B 33.99M USD | 15.80 | NT$1.12 0.04 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$31.75 1.01 USD |
-0.78
|
NT$1.06B 33.77M USD | NT$32.44K 1.03K USD | NT$31.50 1 USD | NT$31.95 1.02 USD | NT$1.06B 33.77M USD | 22.04 | NT$1.44 0.05 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$41.50 1.32 USD |
-8.39
|
NT$1.06B 33.63M USD | NT$29.50K 937.28 USD | NT$39.90 1.27 USD | NT$45.25 1.44 USD | NT$1.06B 33.63M USD | 31.20 | NT$1.33 0.04 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.25 0.87 USD |
-2.85
|
NT$1.05B 33.49M USD | NT$37.10K 1.18K USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$1.05B 33.49M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$34.90 1.11 USD |
+1.16
|
NT$1.05B 33.32M USD | NT$4.03K 128.09 USD | NT$34.05 1.08 USD | NT$35.00 1.11 USD | NT$1.05B 33.32M USD | 0 | -NT$0.55 -0.01 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.50 0.56 USD |
+0.29
|
NT$1.04B 33.07M USD | NT$18.05K 573.42 USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.04B 33.07M USD | 44.87 | NT$0.39 0.01 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$31.20 0.99 USD |
-2.5
|
NT$1.04B 33.05M USD | NT$6.10K 193.86 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$1.04B 33.05M USD | 12.23 | NT$2.55 0.08 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$1.04B 32.89M USD | NT$50.36K 1.6K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$1.04B 32.89M USD | 9.67 | NT$2.13 0.07 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$17.15 0.54 USD |
+9.94
|
NT$1.03B 32.67M USD | NT$269.36K 8.56K USD | NT$15.70 0.5 USD | NT$17.15 0.54 USD | NT$1.03B 32.67M USD | 43.97 | NT$0.39 0.01 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.15 0.64 USD |
-0.74
|
NT$1.03B 32.65M USD | NT$304.98K 9.69K USD | NT$20.10 0.64 USD | NT$20.25 0.64 USD | NT$1.03B 32.65M USD | 10.33 | NT$1.95 0.06 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.03B 32.58M USD | NT$26.09K 829.14 USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$1.03B 32.58M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.75 0.53 USD |
-2.33
|
NT$1.02B 32.5M USD | NT$124.64K 3.96K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$1.02B 32.5M USD | 19.94 | NT$0.84 0.03 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$1.02B 32.38M USD | NT$9.00K 285.98 USD | NT$27.85 0.88 USD | NT$28.50 0.91 USD | NT$1.02B 32.38M USD | 20.88 | NT$1.36 0.04 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.55 0.49 USD |
+0.65
|
NT$1.02B 32.3M USD | NT$95.08K 3.02K USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$1.02B 32.3M USD | 18.51 | NT$0.84 0.03 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$30.70 0.98 USD |
-1.92
|
NT$1.02B 32.28M USD | NT$3.00K 95.36 USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$1.02B 32.28M USD | 113.70 | NT$0.27 0.008 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.80 0.72 USD |
-0.65
|
NT$1.02B 32.28M USD | NT$17.00K 540.18 USD | NT$22.35 0.71 USD | NT$23.30 0.74 USD | NT$1.02B 32.28M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$31.80 1.01 USD |
-1.85
|
NT$1.01B 32.19M USD | NT$17.99K 571.61 USD | NT$31.80 1.01 USD | NT$32.30 1.03 USD | NT$1.01B 32.19M USD | 0 | -NT$2.68 -0.08 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$1.01B 32.1M USD | NT$39.04K 1.24K USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$1.01B 32.1M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$1.01B 32.03M USD | NT$78.69K 2.5K USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$1.01B 32.03M USD | 18.96 | NT$1.06 0.03 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.90 0.98 USD |
-0.48
|
NT$1.00B 31.86M USD | NT$14.28K 453.72 USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$1.00B 31.86M USD | 13.26 | NT$2.33 0.07 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$19.95 0.63 USD |
-1.24
|
NT$1.00B 31.86M USD | NT$42.16K 1.34K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$1.00B 31.86M USD | 20.15 | NT$0.99 0.03 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.85 0.47 USD |
-2.62
|
NT$1.00B 31.85M USD | NT$36.49K 1.16K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$1.00B 31.85M USD | 28.01 | NT$0.53 0.02 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$26.00 0.83 USD |
-3.53
|
NT$989.09M 31.43M USD | NT$74.98K 2.38K USD | NT$25.70 0.82 USD | NT$26.55 0.84 USD | NT$989.09M 31.43M USD | 25.74 | NT$1.01 0.03 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$984.61M 31.29M USD | NT$10.84K 344.57 USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$984.61M 31.29M USD | 24.80 | NT$0.51 0.02 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.50 0.46 USD |
-2.68
|
NT$984.04M 31.27M USD | NT$329.78K 10.48K USD | NT$13.90 0.44 USD | NT$14.90 0.47 USD | NT$984.04M 31.27M USD | 0 | -NT$1.54 -0.04 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$982.68M 31.22M USD | NT$28.12K 893.58 USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$982.68M 31.22M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$979.11M 31.11M USD | NT$537.05K 17.06K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$979.11M 31.11M USD | 0 | -NT$2.45 -0.07 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$978.50M 31.09M USD | NT$39.14K 1.24K USD | NT$24.30 0.77 USD | NT$25.10 0.8 USD | NT$978.50M 31.09M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.65 0.85 USD |
-1.11
|
NT$975.10M 30.98M USD | NT$10.45K 332.05 USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$975.10M 30.98M USD | 6.14 | NT$4.34 0.14 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$122.00 3.88 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
0
|
NT$964.00M 30.63M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$964.00M 30.63M USD | 0 | NT$0.00 0 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$37.60 1.19 USD |
-1.7
|
NT$963.76M 30.62M USD | NT$100.00 3.18 USD | NT$37.60 1.19 USD | NT$37.60 1.19 USD | NT$963.76M 30.62M USD | 9.06 | NT$4.15 0.13 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.50 0.59 USD |
+6.02
|
NT$962.66M 30.59M USD | NT$20.19K 641.45 USD | NT$16.80 0.53 USD | NT$18.90 0.6 USD | NT$962.66M 30.59M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$23.50 0.75 USD |
-2.49
|
NT$957.97M 30.44M USD | NT$84.06K 2.67K USD | NT$23.30 0.74 USD | NT$24.50 0.78 USD | NT$957.97M 30.44M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$13.80 0.44 USD |
-1.43
|
NT$945.15M 30.03M USD | NT$31.42K 998.32 USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$945.15M 30.03M USD | 0 | -NT$1.67 -0.05 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.05 0.54 USD |
-2.85
|
NT$942.46M 29.95M USD | NT$45.20K 1.44K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$942.46M 29.95M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$931.36M 29.59M USD | NT$15.23K 483.91 USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$931.36M 29.59M USD | 28.16 | NT$0.71 0.02 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.70 0.75 USD |
-1.25
|
NT$928.65M 29.51M USD | NT$4.00K 127.1 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$928.65M 29.51M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$37.00 1.18 USD |
-0.27
|
NT$925.89M 29.42M USD | NT$22.25K 707.13 USD | NT$37.00 1.18 USD | NT$37.10 1.18 USD | NT$925.89M 29.42M USD | 14.74 | NT$2.51 0.08 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$22.85 0.73 USD |
-1.51
|
NT$922.24M 29.3M USD | NT$87.01K 2.76K USD | NT$22.75 0.72 USD | NT$23.45 0.75 USD | NT$922.24M 29.3M USD | 21.15 | NT$1.08 0.03 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$25.60 0.81 USD |
+2.81
|
NT$916.35M 29.12M USD | NT$1.08K 34.41 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$916.35M 29.12M USD | 52.24 | NT$0.49 0.02 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$908.14M 28.86M USD | NT$19.25K 611.67 USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$908.14M 28.86M USD | 12.50 | NT$1.92 0.06 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$897.02M 28.5M USD | NT$11.93K 378.95 USD | NT$16.05 0.51 USD | NT$16.15 0.51 USD | NT$897.02M 28.5M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.50 0.49 USD |
-0.32
|
NT$894.80M 28.43M USD | NT$4.80K 152.58 USD | NT$15.50 0.49 USD | NT$15.55 0.49 USD | NT$894.80M 28.43M USD | 10.00 | NT$1.55 0.05 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$40.55 1.29 USD |
-0.37
|
NT$889.90M 28.28M USD | NT$5.05K 160.47 USD | NT$40.55 1.29 USD | NT$40.70 1.29 USD | NT$889.90M 28.28M USD | 5.98 | NT$6.77 0.22 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.85 0.44 USD |
+0.36
|
NT$888.76M 28.24M USD | NT$23.28K 739.82 USD | NT$13.45 0.43 USD | NT$13.85 0.44 USD | NT$888.76M 28.24M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$887.03M 28.19M USD | NT$83.57K 2.66K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$887.03M 28.19M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$884.69M 28.11M USD | NT$29.70K 943.69 USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$39.00 1.24 USD |
+1.3
|
NT$881.67M 28.02M USD | NT$27.03K 858.92 USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$881.67M 28.02M USD | 17.80 | NT$2.19 0.07 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$29.30 0.93 USD |
-1.01
|
NT$880.14M 27.97M USD | NT$67.13K 2.13K USD | NT$28.45 0.9 USD | NT$29.80 0.95 USD | NT$880.14M 27.97M USD | 10.89 | NT$2.69 0.09 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$880.00M 27.96M USD | NT$114.34K 3.63K USD | NT$17.50 0.56 USD | NT$18.45 0.59 USD | NT$880.00M 27.96M USD | 19.77 | NT$0.89 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$14.55 0.46 USD |
-7.62
|
NT$878.57M 27.92M USD | NT$71.46K 2.27K USD | NT$13.90 0.44 USD | NT$15.30 0.49 USD | NT$878.57M 27.92M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$877.50M 27.88M USD | NT$31.10K 988.24 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$877.50M 27.88M USD | 9.28 | NT$1.26 0.04 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.90 0.89 USD |
-1.24
|
NT$876.48M 27.85M USD | NT$27.00K 857.93 USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$876.48M 27.85M USD | 10.89 | NT$2.56 0.08 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$23.10 0.73 USD |
-1.7
|
NT$874.24M 27.78M USD | NT$43.20K 1.37K USD | NT$22.60 0.72 USD | NT$23.75 0.75 USD | NT$874.24M 27.78M USD | 0 | -NT$0.08 -0.002 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$35.90 1.14 USD |
-1.1
|
NT$874.13M 27.78M USD | NT$1.00 0.03 USD | NT$35.90 1.14 USD | NT$35.90 1.14 USD | NT$874.13M 27.78M USD | 11.50 | NT$3.12 0.1 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.70 0.82 USD |
-1.53
|
NT$872.62M 27.73M USD | NT$52.12K 1.66K USD | NT$25.65 0.82 USD | NT$25.80 0.82 USD | NT$872.62M 27.73M USD | 23.36 | NT$1.10 0.03 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.85 0.6 USD |
0
|
NT$868.44M 27.59M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$868.44M 27.59M USD | 0 | NT$0.00 0 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$38.35 1.22 USD |
-1.41
|
NT$865.90M 27.51M USD | NT$5.07K 160.97 USD | NT$37.10 1.18 USD | NT$38.35 1.22 USD | NT$865.90M 27.51M USD | 66.12 | NT$0.58 0.02 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$21.85 0.69 USD |
-0.91
|
NT$862.92M 27.42M USD | NT$7.73K 245.53 USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$862.92M 27.42M USD | 0 | -NT$1.21 -0.03 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$13.40 0.43 USD |
-6.62
|
NT$861.06M 27.36M USD | NT$7.00K 222.43 USD | NT$13.35 0.42 USD | NT$13.90 0.44 USD | NT$861.06M 27.36M USD | 0 | -NT$1.32 -0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.65 0.4 USD |
-2.69
|
NT$860.10M 27.33M USD | NT$14.26K 452.99 USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$860.10M 27.33M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$97.10 3.09 USD |
-4.8
|
NT$859.61M 27.31M USD | NT$147.15K 4.68K USD | NT$94.50 3 USD | NT$102.00 3.24 USD | NT$859.61M 27.31M USD | 42.21 | NT$2.30 0.07 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.70 0.69 USD |
-2.25
|
NT$854.20M 27.14M USD | NT$56.08K 1.78K USD | NT$21.70 0.69 USD | NT$22.20 0.71 USD | NT$854.20M 27.14M USD | 135.62 | NT$0.16 0.005 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$14.20 0.45 USD |
+9.65
|
NT$846.11M 26.89M USD | NT$834.54K 26.52K USD | NT$12.95 0.41 USD | NT$14.20 0.45 USD | NT$846.11M 26.89M USD | 0 | -NT$1.63 -0.05 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.55 0.34 USD |
-1.86
|
NT$843.71M 26.81M USD | NT$100.30K 3.19K USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$843.71M 26.81M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.65 0.21 USD |
-2.49
|
NT$842.52M 26.77M USD | NT$37.07K 1.18K USD | NT$6.56 0.21 USD | NT$6.82 0.22 USD | NT$842.52M 26.77M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.25 0.68 USD |
-0.7
|
NT$839.61M 26.68M USD | NT$18.41K 584.82 USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$839.61M 26.68M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.65 0.47 USD |
-1.01
|
NT$838.86M 26.65M USD | NT$42.32K 1.34K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$838.86M 26.65M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$832.63M 26.46M USD | NT$34.72K 1.1K USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$832.63M 26.46M USD | 0 | -NT$9.72 -0.3 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$19.20 0.61 USD |
-2.29
|
NT$831.31M 26.41M USD | NT$71.59K 2.27K USD | NT$19.15 0.61 USD | NT$19.60 0.62 USD | NT$831.31M 26.41M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.00 0.48 USD |
+3.45
|
NT$825.00M 26.21M USD | NT$38.53K 1.22K USD | NT$14.45 0.46 USD | NT$15.10 0.48 USD | NT$825.00M 26.21M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.03 0.19 USD |
+0.17
|
NT$822.22M 26.13M USD | NT$39.00K 1.24K USD | NT$5.90 0.19 USD | NT$6.05 0.19 USD | NT$822.22M 26.13M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$19.60 0.62 USD |
-0.25
|
NT$820.73M 26.08M USD | NT$26.51K 842.46 USD | NT$18.70 0.59 USD | NT$19.65 0.62 USD | NT$820.73M 26.08M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
