Page de résultat 18 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$1.13B 35.82M USD | NT$37.78K 1.2K USD | NT$21.70 0.69 USD | NT$22.80 0.72 USD | NT$1.13B 35.82M USD | 0 | -NT$2.09 -0.06 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.10 1.18 USD |
-0.27
|
NT$1.12B 35.7M USD | NT$23.54K 748.05 USD | NT$37.05 1.18 USD | NT$37.15 1.18 USD | NT$1.12B 35.7M USD | 11.38 | NT$3.26 0.1 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.40 1 USD |
+1.45
|
NT$1.12B 35.67M USD | NT$253.61K 8.06K USD | NT$31.20 0.99 USD | NT$33.15 1.05 USD | NT$1.12B 35.67M USD | 80.51 | NT$0.39 0.01 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$23.30 0.74 USD |
-0.64
|
NT$1.12B 35.61M USD | NT$48.00K 1.53K USD | NT$23.30 0.74 USD | NT$23.45 0.75 USD | NT$1.12B 35.61M USD | 13.46 | NT$1.73 0.05 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$1.12B 35.56M USD | NT$60.02K 1.91K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$1.12B 35.56M USD | 23.02 | NT$0.48 0.02 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$40.90 1.3 USD |
+0.25
|
NT$1.12B 35.51M USD | NT$31.24K 992.56 USD | NT$40.80 1.3 USD | NT$41.50 1.32 USD | NT$1.12B 35.51M USD | 13.40 | NT$3.05 0.1 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.50 0.78 USD |
+3.81
|
NT$1.12B 35.46M USD | NT$98.23K 3.12K USD | NT$23.65 0.75 USD | NT$25.00 0.79 USD | NT$1.12B 35.46M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.45 0.43 USD |
-6.27
|
NT$1.11B 35.2M USD | NT$38.23K 1.21K USD | NT$13.45 0.43 USD | NT$14.35 0.46 USD | NT$1.11B 35.2M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.90 0.44 USD |
-1.07
|
NT$1.10B 35.09M USD | NT$25.78K 819.2 USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$1.10B 35.09M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$49.70 1.58 USD |
-0.2
|
NT$1.10B 35.06M USD | NT$91.44K 2.91K USD | NT$49.70 1.58 USD | NT$50.60 1.61 USD | NT$1.10B 35.06M USD | 8.65 | NT$5.74 0.18 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$54.90 1.74 USD |
-0.54
|
NT$1.10B 34.99M USD | NT$16.23K 515.74 USD | NT$54.70 1.74 USD | NT$55.00 1.75 USD | NT$1.10B 34.99M USD | 9.19 | NT$5.97 0.19 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.60 0.75 USD |
-0.63
|
NT$1.10B 34.85M USD | NT$15.26K 484.86 USD | NT$23.30 0.74 USD | NT$23.60 0.75 USD | NT$1.10B 34.85M USD | 0 | -NT$4.42 -0.1 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$19.55 0.62 USD |
0
|
NT$1.09B 34.78M USD | NT$44.42K 1.41K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$1.09B 34.78M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$1.09B 34.72M USD | NT$3.62K 115.03 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.09B 34.72M USD | 30.17 | NT$0.57 0.02 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.09B 34.72M USD | NT$54.51K 1.73K USD | NT$38.20 1.21 USD | NT$39.00 1.24 USD | NT$1.09B 34.72M USD | 60.00 | NT$0.65 0.02 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$32.60 1.04 USD |
-1.06
|
NT$1.09B 34.68M USD | NT$22.41K 712.12 USD | NT$32.25 1.02 USD | NT$32.95 1.05 USD | NT$1.09B 34.68M USD | 22.95 | NT$1.42 0.05 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.87 0.19 USD |
-0.34
|
NT$1.09B 34.65M USD | NT$202.51K 6.43K USD | NT$5.83 0.19 USD | NT$5.89 0.19 USD | NT$1.09B 34.65M USD | 73.37 | NT$0.08 0.002 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$48.20 1.53 USD |
-1.13
|
NT$1.08B 34.46M USD | NT$7.94K 252.42 USD | NT$48.20 1.53 USD | NT$48.30 1.53 USD | NT$1.08B 34.46M USD | 9.69 | NT$4.97 0.16 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.50 1.03 USD |
0
|
NT$1.08B 34.42M USD | NT$2.00K 63.58 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$1.08B 34.42M USD | 12.84 | NT$2.53 0.08 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.00 0.89 USD |
-0.53
|
NT$1.08B 34.41M USD | NT$31.42K 998.47 USD | NT$26.20 0.83 USD | NT$28.00 0.89 USD | NT$1.08B 34.41M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.25 0.68 USD |
-1.39
|
NT$1.08B 34.34M USD | NT$49.01K 1.56K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$1.08B 34.34M USD | 8.74 | NT$2.43 0.08 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$1.08B 34.33M USD | NT$58.64K 1.86K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$1.08B 34.33M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.00 0.76 USD |
-0.21
|
NT$1.08B 34.21M USD | NT$7.77K 246.74 USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$1.08B 34.21M USD | 3.93 | NT$6.10 0.19 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.10 0.61 USD |
-1.55
|
NT$1.07B 34.13M USD | NT$78.32K 2.49K USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$1.07B 34.13M USD | 16.60 | NT$1.15 0.04 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.60 1.07 USD |
-1.32
|
NT$1.07B 33.96M USD | NT$3.00K 95.36 USD | NT$33.60 1.07 USD | NT$33.90 1.08 USD | NT$1.07B 33.96M USD | 14.11 | NT$2.38 0.08 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.50 0.56 USD |
0
|
NT$1.06B 33.61M USD | NT$23.33K 741.16 USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$1.06B 33.61M USD | 15.62 | NT$1.12 0.04 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$35.05 1.11 USD |
-0.14
|
NT$1.05B 33.47M USD | NT$4.15K 131.93 USD | NT$34.30 1.09 USD | NT$35.10 1.12 USD | NT$1.05B 33.47M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.95 0.54 USD |
-0.88
|
NT$1.03B 32.88M USD | NT$191.11K 6.07K USD | NT$16.65 0.53 USD | NT$17.20 0.55 USD | NT$1.03B 32.88M USD | 20.42 | NT$0.83 0.03 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.40 0.55 USD |
-0.85
|
NT$1.03B 32.88M USD | NT$21.00K 667.28 USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$1.03B 32.88M USD | 44.61 | NT$0.39 0.01 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.25 0.64 USD |
-0.49
|
NT$1.03B 32.82M USD | NT$55.37K 1.76K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$1.03B 32.82M USD | 10.43 | NT$1.94 0.06 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$31.20 0.99 USD |
+0.65
|
NT$1.03B 32.8M USD | NT$5.00K 158.97 USD | NT$30.80 0.98 USD | NT$31.20 0.99 USD | NT$1.03B 32.8M USD | 115.55 | NT$0.27 0.008 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$32.30 1.03 USD |
+0.31
|
NT$1.03B 32.7M USD | NT$55.69K 1.77K USD | NT$31.80 1.01 USD | NT$32.45 1.03 USD | NT$1.03B 32.7M USD | 0 | -NT$2.69 -0.08 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$1.02B 32.57M USD | NT$16.00K 508.4 USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$1.02B 32.57M USD | 9.57 | NT$2.13 0.07 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$15.15 0.48 USD |
-0.66
|
NT$1.02B 32.49M USD | NT$15.55K 493.98 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$1.02B 32.49M USD | 28.58 | NT$0.53 0.02 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.70 0.53 USD |
-1.76
|
NT$1.02B 32.39M USD | NT$15.07K 478.79 USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$1.02B 32.39M USD | 0 | -NT$0.38 -0.01 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$28.40 0.9 USD |
+0.35
|
NT$1.02B 32.38M USD | NT$1.00K 31.78 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$1.02B 32.38M USD | 20.88 | NT$1.36 0.04 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.95 0.48 USD |
-1.64
|
NT$1.01B 32.24M USD | NT$75.22K 2.39K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.01B 32.24M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.50 0.49 USD |
-0.64
|
NT$1.01B 32.2M USD | NT$19.42K 617.01 USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$1.01B 32.2M USD | 18.67 | NT$0.83 0.03 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$1.01B 32.18M USD | NT$66.04K 2.1K USD | NT$20.15 0.64 USD | NT$20.95 0.67 USD | NT$1.01B 32.18M USD | 20.35 | NT$0.99 0.03 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.20 0.99 USD |
0
|
NT$1.01B 32.17M USD | NT$12.46K 396.05 USD | NT$31.20 0.99 USD | NT$31.20 0.99 USD | NT$1.01B 32.17M USD | 13.33 | NT$2.34 0.07 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.50 0.59 USD |
+0.82
|
NT$1.00B 31.93M USD | NT$31.91K 1.01K USD | NT$18.00 0.57 USD | NT$18.95 0.6 USD | NT$1.00B 31.93M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$26.40 0.84 USD |
-1.12
|
NT$1.00B 31.91M USD | NT$51.30K 1.63K USD | NT$26.25 0.83 USD | NT$26.55 0.84 USD | NT$1.00B 31.91M USD | 26.39 | NT$1.00 0.03 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.50 0.71 USD |
+1.58
|
NT$1.00B 31.85M USD | NT$20.06K 637.35 USD | NT$22.15 0.7 USD | NT$22.50 0.71 USD | NT$1.00B 31.85M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$19.85 0.63 USD |
-1.73
|
NT$995.60M 31.64M USD | NT$60.36K 1.92K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$995.60M 31.64M USD | 18.72 | NT$1.06 0.03 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$986.35M 31.34M USD | NT$21.01K 667.5 USD | NT$24.65 0.78 USD | NT$25.10 0.8 USD | NT$986.35M 31.34M USD | 0 | -NT$0.37 -0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.90 0.57 USD |
-1.65
|
NT$982.68M 31.22M USD | NT$64.42K 2.05K USD | NT$17.60 0.56 USD | NT$18.15 0.58 USD | NT$982.68M 31.22M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.25 1.22 USD |
-0.26
|
NT$980.42M 31.15M USD | NT$5.00 0.16 USD | NT$38.25 1.22 USD | NT$38.25 1.22 USD | NT$980.42M 31.15M USD | 9.23 | NT$4.14 0.13 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$979.11M 31.11M USD | NT$11.10K 352.77 USD | NT$11.65 0.37 USD | NT$12.05 0.38 USD | NT$979.11M 31.11M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.50 0.4 USD |
-1.19
|
NT$972.93M 30.92M USD | NT$26.39K 838.65 USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$972.93M 30.92M USD | 25.00 | NT$0.50 0.02 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$122.00 3.88 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$23.75 0.75 USD |
+0.42
|
NT$968.16M 30.76M USD | NT$62.26K 1.98K USD | NT$23.30 0.74 USD | NT$24.15 0.77 USD | NT$968.16M 30.76M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.40 0.84 USD |
0
|
NT$965.95M 30.69M USD | NT$34.27K 1.09K USD | NT$26.20 0.83 USD | NT$26.45 0.84 USD | NT$965.95M 30.69M USD | 6.08 | NT$4.34 0.14 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$109.00 3.46 USD |
+4.31
|
NT$964.96M 30.66M USD | NT$749.83K 23.83K USD | NT$106.00 3.37 USD | NT$114.50 3.64 USD | NT$964.96M 30.66M USD | 49.77 | NT$2.19 0.07 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
0
|
NT$964.00M 30.63M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$964.00M 30.63M USD | 0 | NT$0.00 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.30 0.55 USD |
-1.7
|
NT$956.28M 30.39M USD | NT$59.02K 1.88K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$956.28M 30.39M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$27.20 0.86 USD |
+4.41
|
NT$944.41M 30.01M USD | NT$1.66M 52.86K USD | NT$25.00 0.79 USD | NT$27.30 0.87 USD | NT$944.41M 30.01M USD | 0 | -NT$0.09 -0.002 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$15.60 0.5 USD |
-3.11
|
NT$941.97M 29.93M USD | NT$14.15K 449.56 USD | NT$15.30 0.49 USD | NT$15.90 0.51 USD | NT$941.97M 29.93M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.00 0.76 USD |
-0.21
|
NT$940.41M 29.88M USD | NT$3.00K 95.33 USD | NT$24.00 0.76 USD | NT$24.05 0.76 USD | NT$940.41M 29.88M USD | 0 | -NT$0.46 -0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.30 0.74 USD |
-2.51
|
NT$940.40M 29.88M USD | NT$79.79K 2.54K USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$940.40M 29.88M USD | 22.19 | NT$1.05 0.03 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$938.30M 29.81M USD | NT$85.78K 2.73K USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$938.30M 29.81M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$938.15M 29.81M USD | NT$38.02K 1.21K USD | NT$15.65 0.5 USD | NT$16.20 0.51 USD | NT$938.15M 29.81M USD | 40.12 | NT$0.39 0.01 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$37.30 1.19 USD |
-0.13
|
NT$933.40M 29.66M USD | NT$5.19K 164.88 USD | NT$37.25 1.18 USD | NT$37.30 1.19 USD | NT$933.40M 29.66M USD | 14.80 | NT$2.52 0.08 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$42.50 1.35 USD |
+1.67
|
NT$932.69M 29.64M USD | NT$3.00K 95.33 USD | NT$42.45 1.35 USD | NT$42.95 1.36 USD | NT$932.69M 29.64M USD | 6.17 | NT$6.88 0.22 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$931.36M 29.59M USD | NT$27.00K 858.06 USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$931.36M 29.59M USD | 28.16 | NT$0.71 0.02 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$925.31M 29.4M USD | NT$1.09K 34.48 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$925.31M 29.4M USD | 0 | -NT$1.32 -0.04 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$37.75 1.2 USD |
0
|
NT$919.17M 29.21M USD | NT$1.01K 32.19 USD | NT$36.00 1.14 USD | NT$37.75 1.2 USD | NT$919.17M 29.21M USD | 12.09 | NT$3.12 0.1 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.60 0.56 USD |
-0.56
|
NT$915.83M 29.1M USD | NT$12.10K 384.45 USD | NT$16.80 0.53 USD | NT$18.70 0.59 USD | NT$915.83M 29.1M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.10 0.77 USD |
0
|
NT$911.92M 28.98M USD | NT$11.00K 349.53 USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$911.92M 28.98M USD | 12.55 | NT$1.92 0.06 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$25.20 0.8 USD |
-2.14
|
NT$902.03M 28.66M USD | NT$11.03K 350.39 USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$902.03M 28.66M USD | 52.50 | NT$0.48 0.02 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.55 0.49 USD |
-1.89
|
NT$897.69M 28.52M USD | NT$14.59K 463.47 USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$897.69M 28.52M USD | 9.96 | NT$1.56 0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$897.02M 28.5M USD | NT$26.12K 829.88 USD | NT$16.05 0.51 USD | NT$16.15 0.51 USD | NT$897.02M 28.5M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$895.81M 28.46M USD | NT$167.34K 5.32K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$895.81M 28.46M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.85 0.44 USD |
+1.09
|
NT$888.76M 28.24M USD | NT$36.20K 1.15K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$888.76M 28.24M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$885.00M 28.12M USD | NT$29.01K 921.64 USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$885.00M 28.12M USD | 9.44 | NT$1.25 0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.95 0.51 USD |
+1.27
|
NT$884.69M 28.11M USD | NT$27.19K 863.94 USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$22.40 0.71 USD |
0
|
NT$884.64M 28.11M USD | NT$3.20K 101.81 USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$884.64M 28.11M USD | 0 | -NT$1.20 -0.03 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.90 0.82 USD |
-0.77
|
NT$879.41M 27.94M USD | NT$46.03K 1.46K USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$879.41M 27.94M USD | 23.76 | NT$1.09 0.03 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.95 0.89 USD |
-1.06
|
NT$878.05M 27.9M USD | NT$4.21K 133.87 USD | NT$27.60 0.88 USD | NT$28.60 0.91 USD | NT$878.05M 27.9M USD | 11.04 | NT$2.53 0.08 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.80 1.23 USD |
-0.51
|
NT$877.14M 27.87M USD | NT$12.15K 386.1 USD | NT$38.20 1.21 USD | NT$38.80 1.23 USD | NT$877.14M 27.87M USD | 17.71 | NT$2.19 0.07 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$22.25 0.71 USD |
0
|
NT$875.85M 27.83M USD | NT$64.69K 2.06K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$875.85M 27.83M USD | 139.06 | NT$0.16 0.005 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.40 0.55 USD |
+2.35
|
NT$870.00M 27.64M USD | NT$35.00K 1.11K USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$870.00M 27.64M USD | 19.12 | NT$0.91 0.03 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$22.95 0.73 USD |
-0.22
|
NT$868.57M 27.6M USD | NT$8.00K 254.27 USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$868.57M 27.6M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$868.29M 27.59M USD | NT$1.00 0.03 USD | NT$11.90 0.38 USD | NT$11.95 0.38 USD | NT$868.29M 27.59M USD | 0 | -NT$2.37 -0.07 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.85 0.34 USD |
-1.36
|
NT$867.70M 27.57M USD | NT$47.42K 1.51K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$867.70M 27.57M USD | 0 | -NT$1.52 -0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.75 0.41 USD |
-1.16
|
NT$866.90M 27.55M USD | NT$35.40K 1.12K USD | NT$12.55 0.4 USD | NT$12.95 0.41 USD | NT$866.90M 27.55M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.84 0.22 USD |
+2.09
|
NT$866.59M 27.54M USD | NT$18.58K 590.29 USD | NT$6.57 0.21 USD | NT$7.06 0.22 USD | NT$866.59M 27.54M USD | 0 | -NT$1.31 -0.04 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$28.60 0.91 USD |
-2.72
|
NT$859.12M 27.3M USD | NT$65.07K 2.07K USD | NT$28.45 0.9 USD | NT$29.80 0.95 USD | NT$859.12M 27.3M USD | 10.63 | NT$2.69 0.09 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$19.75 0.63 USD |
-1
|
NT$855.12M 27.17M USD | NT$95.61K 3.04K USD | NT$19.55 0.62 USD | NT$19.90 0.63 USD | NT$855.12M 27.17M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$837.93M 26.63M USD | NT$2.41K 76.67 USD | NT$28.95 0.92 USD | NT$28.95 0.92 USD | NT$837.93M 26.63M USD | 14.40 | NT$2.01 0.06 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.55 0.46 USD |
0
|
NT$833.13M 26.47M USD | NT$101.31K 3.22K USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$833.13M 26.47M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$832.63M 26.46M USD | NT$5.42K 172.29 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$832.63M 26.46M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.50 0.87 USD |
-0.18
|
NT$832.61M 26.46M USD | NT$20.01K 635.73 USD | NT$27.10 0.86 USD | NT$27.50 0.87 USD | NT$832.61M 26.46M USD | 11.22 | NT$2.45 0.08 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.15 0.54 USD |
+1.78
|
NT$831.03M 26.41M USD | NT$1.01K 31.93 USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$831.03M 26.41M USD | 0 | -NT$2.81 -0.08 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$36.80 1.17 USD |
-1.47
|
NT$830.91M 26.4M USD | NT$13.00K 413.08 USD | NT$36.60 1.16 USD | NT$37.50 1.19 USD | NT$830.91M 26.4M USD | 64.56 | NT$0.57 0.02 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$45.05 1.43 USD |
-1.42
|
NT$829.69M 26.36M USD | NT$4.73K 150.42 USD | NT$43.70 1.39 USD | NT$45.75 1.45 USD | NT$829.69M 26.36M USD | 10.14 | NT$4.44 0.14 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.04 0.19 USD |
+0.67
|
NT$823.58M 26.17M USD | NT$21.00K 667.28 USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$823.58M 26.17M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.80 0.66 USD |
-2.58
|
NT$821.83M 26.11M USD | NT$45.90K 1.46K USD | NT$20.80 0.66 USD | NT$21.50 0.68 USD | NT$821.83M 26.11M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
