Page de résultat 17 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
-0.67
|
NT$1.54B 48.83M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.54B 48.83M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.55 1.16 USD |
+0.55
|
NT$1.54B 48.78M USD | NT$9.03K 287.06 USD | NT$36.30 1.15 USD | NT$36.55 1.16 USD | NT$1.54B 48.78M USD | 46.26 | NT$0.79 0.03 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$1.52B 48.36M USD | NT$1.08K 34.29 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$1.52B 48.36M USD | 43.30 | NT$0.59 0.02 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.30 1.38 USD |
0
|
NT$1.51B 48.12M USD | NT$6.00K 190.65 USD | NT$43.00 1.37 USD | NT$43.30 1.38 USD | NT$1.51B 48.12M USD | 14.05 | NT$3.08 0.1 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.05 0.38 USD |
+0.84
|
NT$1.51B 47.85M USD | NT$45.20K 1.44K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$1.51B 47.85M USD | 12.81 | NT$0.94 0.03 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.59 0.15 USD |
+1.55
|
NT$1.50B 47.65M USD | NT$152.30K 4.84K USD | NT$4.53 0.14 USD | NT$4.74 0.15 USD | NT$1.50B 47.65M USD | 0 | -NT$1.22 -0.03 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.95 0.86 USD |
-1.1
|
NT$1.49B 47.5M USD | NT$112.13K 3.56K USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$1.49B 47.5M USD | 17.38 | NT$1.55 0.05 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.50 1.95 USD |
+2.5
|
NT$1.49B 47.38M USD | NT$120.26K 3.82K USD | NT$59.30 1.88 USD | NT$62.00 1.97 USD | NT$1.49B 47.38M USD | 15.53 | NT$3.96 0.13 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.40 0.65 USD |
+3.03
|
NT$1.48B 47.09M USD | NT$6.70K 212.96 USD | NT$19.95 0.63 USD | NT$20.45 0.65 USD | NT$1.48B 47.09M USD | 0 | -NT$1.14 -0.03 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$22.10 0.7 USD |
+1.84
|
NT$1.48B 47.07M USD | NT$92.03K 2.92K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$1.48B 47.07M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$55.00 1.75 USD |
0
|
NT$1.47B 46.85M USD | NT$17.01K 540.34 USD | NT$54.80 1.74 USD | NT$55.00 1.75 USD | NT$1.47B 46.85M USD | 10.07 | NT$5.46 0.17 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.05 0.45 USD |
-0.71
|
NT$1.47B 46.82M USD | NT$110.64K 3.52K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$1.47B 46.82M USD | 35.12 | NT$0.40 0.01 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.70 0.75 USD |
+0.42
|
NT$1.47B 46.69M USD | NT$176.65K 5.61K USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$1.47B 46.69M USD | 32.46 | NT$0.73 0.02 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.80 0.31 USD |
+0.72
|
NT$1.47B 46.65M USD | NT$40.77K 1.3K USD | NT$9.56 0.3 USD | NT$9.80 0.31 USD | NT$1.47B 46.65M USD | 0 | -NT$2.99 -0.09 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$205.00 6.51 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$1.45B 46.19M USD | NT$49.32K 1.57K USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$1.45B 46.19M USD | 21.12 | NT$0.80 0.03 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$1.44B 45.9M USD | NT$23.44K 744.88 USD | NT$24.30 0.77 USD | NT$24.70 0.78 USD | NT$1.44B 45.9M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.55 1.13 USD |
+0.14
|
NT$1.44B 45.7M USD | NT$12.41K 394.27 USD | NT$35.55 1.13 USD | NT$35.90 1.14 USD | NT$1.44B 45.7M USD | 26.52 | NT$1.34 0.04 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$28.45 0.9 USD |
+1.43
|
NT$1.43B 45.37M USD | NT$23.20K 737.19 USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$1.43B 45.37M USD | 15.21 | NT$1.87 0.06 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.75 0.34 USD |
+0.47
|
NT$1.43B 45.31M USD | NT$32.10K 1.02K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$1.43B 45.31M USD | 0 | NT$0.00 0 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$37.00 1.18 USD |
-0.94
|
NT$1.42B 45.27M USD | NT$40.54K 1.29K USD | NT$36.90 1.17 USD | NT$37.40 1.19 USD | NT$1.42B 45.27M USD | 6.16 | NT$6.00 0.19 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.05 0.95 USD |
0
|
NT$1.42B 45.25M USD | NT$4.01K 127.45 USD | NT$30.05 0.95 USD | NT$30.30 0.96 USD | NT$1.42B 45.25M USD | 47.69 | NT$0.63 0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$60.10 1.91 USD |
0
|
NT$1.42B 45.15M USD | NT$302.00 9.6 USD | NT$60.10 1.91 USD | NT$61.10 1.94 USD | NT$1.42B 45.15M USD | 21.08 | NT$2.85 0.09 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$1.41B 44.71M USD | NT$20.00K 635.54 USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$1.41B 44.71M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$28.70 0.91 USD |
-3.69
|
NT$1.41B 44.66M USD | NT$7.82K 248.32 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$1.41B 44.66M USD | 0 | -NT$0.34 -0.01 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.10 0.73 USD |
+1.99
|
NT$1.40B 44.59M USD | NT$6.06K 192.56 USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$1.40B 44.59M USD | 10.64 | NT$2.17 0.07 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$91.00 2.89 USD |
+0.89
|
NT$1.39B 44.03M USD | NT$55.00 1.75 USD | NT$91.00 2.89 USD | NT$91.00 2.89 USD | NT$1.39B 44.03M USD | 0 | -NT$1.56 -0.04 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$19.45 0.62 USD |
+2.1
|
NT$1.38B 44M USD | NT$55.44K 1.76K USD | NT$19.20 0.61 USD | NT$20.00 0.64 USD | NT$1.38B 44M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.60 0.56 USD |
+3.83
|
NT$1.38B 43.92M USD | NT$143.86K 4.57K USD | NT$16.85 0.54 USD | NT$17.60 0.56 USD | NT$1.38B 43.92M USD | 6.49 | NT$2.71 0.09 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.98 0.25 USD |
+1.53
|
NT$1.38B 43.79M USD | NT$472.33K 15.01K USD | NT$7.86 0.25 USD | NT$8.20 0.26 USD | NT$1.38B 43.79M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$39.45 1.25 USD |
-1.13
|
NT$1.37B 43.64M USD | NT$66.16K 2.1K USD | NT$39.25 1.25 USD | NT$40.45 1.29 USD | NT$1.37B 43.64M USD | 32.60 | NT$1.21 0.04 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.40 0.71 USD |
+0.45
|
NT$1.36B 43.16M USD | NT$35.30K 1.12K USD | NT$22.20 0.71 USD | NT$22.40 0.71 USD | NT$1.36B 43.16M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.10 0.7 USD |
-4.33
|
NT$1.35B 42.96M USD | NT$15.67K 497.95 USD | NT$22.10 0.7 USD | NT$22.60 0.72 USD | NT$1.35B 42.96M USD | 16.87 | NT$1.31 0.04 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$24.25 0.77 USD |
+1.25
|
NT$1.35B 42.94M USD | NT$41.10K 1.31K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$1.35B 42.94M USD | 75.78 | NT$0.32 0.01 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$1.35B 42.89M USD | NT$40.00K 1.27K USD | NT$9.93 0.32 USD | NT$10.00 0.32 USD | NT$1.35B 42.89M USD | 76.92 | NT$0.13 0.004 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$40.15 1.28 USD |
+0.38
|
NT$1.35B 42.86M USD | NT$57.38K 1.82K USD | NT$40.00 1.27 USD | NT$42.15 1.34 USD | NT$1.35B 42.86M USD | 17.76 | NT$2.26 0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$22.25 0.71 USD |
+2.77
|
NT$1.34B 42.42M USD | NT$82.71K 2.63K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$1.34B 42.42M USD | 14.08 | NT$1.58 0.05 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.10 0.48 USD |
-3.21
|
NT$1.33B 42.27M USD | NT$134.92K 4.29K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$1.33B 42.27M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.80 0.57 USD |
+1.14
|
NT$1.33B 42.18M USD | NT$87.64K 2.78K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$1.33B 42.18M USD | 22.24 | NT$0.80 0.03 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$1.32B 42.1M USD | NT$40.00K 1.27K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$1.32B 42.1M USD | 27.75 | NT$0.69 0.02 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.10 0.32 USD |
+1
|
NT$1.32B 41.93M USD | NT$29.02K 922.18 USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.32B 41.93M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.00 0.7 USD |
0
|
NT$1.32B 41.91M USD | NT$87.58K 2.78K USD | NT$21.75 0.69 USD | NT$22.05 0.7 USD | NT$1.32B 41.91M USD | 40.74 | NT$0.54 0.02 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.40 0.71 USD |
-0.44
|
NT$1.32B 41.9M USD | NT$12.72K 404.21 USD | NT$21.95 0.7 USD | NT$22.55 0.72 USD | NT$1.32B 41.9M USD | 80.00 | NT$0.28 0.008 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.75 0.56 USD |
+0.28
|
NT$1.31B 41.52M USD | NT$15.21K 483.43 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$1.31B 41.52M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$1.31B 41.5M USD | NT$84.09K 2.67K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.31B 41.5M USD | 366.66 | NT$0.03 0.0009 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.05 0.32 USD |
+0.6
|
NT$1.31B 41.48M USD | NT$77.54K 2.46K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.31B 41.48M USD | 38.65 | NT$0.26 0.008 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$22.50 0.71 USD |
+0.45
|
NT$1.30B 41.43M USD | NT$6.56K 208.35 USD | NT$22.40 0.71 USD | NT$22.70 0.72 USD | NT$1.30B 41.43M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$1.29B 41.13M USD | NT$55.86K 1.77K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$1.29B 41.13M USD | 22.75 | NT$0.58 0.02 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$43.10 1.37 USD |
-1.26
|
NT$1.29B 41.09M USD | NT$5.03K 159.73 USD | NT$41.00 1.3 USD | NT$43.10 1.37 USD | NT$1.29B 41.09M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$48.80 1.55 USD |
+1.35
|
NT$1.29B 40.97M USD | NT$7.20K 228.78 USD | NT$47.45 1.51 USD | NT$48.80 1.55 USD | NT$1.29B 40.97M USD | 12.54 | NT$3.89 0.12 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.90 0.82 USD |
+0.78
|
NT$1.29B 40.84M USD | NT$31.61K 1K USD | NT$25.75 0.82 USD | NT$26.25 0.83 USD | NT$1.29B 40.84M USD | 13.14 | NT$1.97 0.06 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$1.28B 40.77M USD | NT$12.10K 384.32 USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.28B 40.77M USD | 16.41 | NT$0.67 0.02 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$74.40 2.36 USD |
0
|
NT$1.28B 40.73M USD | NT$17.09K 542.88 USD | NT$71.20 2.26 USD | NT$74.40 2.36 USD | NT$1.28B 40.73M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$32.50 1.03 USD |
-7.14
|
NT$1.28B 40.62M USD | NT$104.09K 3.31K USD | NT$32.00 1.02 USD | NT$35.00 1.11 USD | NT$1.28B 40.62M USD | 14.50 | NT$2.24 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$1.28B 40.58M USD | NT$3.01K 95.68 USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$1.28B 40.58M USD | 45.17 | NT$0.29 0.009 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$1.27B 40.47M USD | NT$35.01K 1.11K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$1.27B 40.47M USD | 11.51 | NT$1.85 0.06 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$39.80 1.26 USD |
0
|
NT$1.27B 40.38M USD | NT$3.00K 95.36 USD | NT$39.75 1.26 USD | NT$39.80 1.26 USD | NT$1.27B 40.38M USD | 21.86 | NT$1.82 0.06 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$31.30 0.99 USD |
0
|
NT$1.27B 40.29M USD | NT$10.06K 319.79 USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$1.27B 40.29M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$1.26B 39.91M USD | NT$4.10K 130.28 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$1.26B 39.91M USD | 55.05 | NT$0.91 0.03 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$1.25B 39.78M USD | NT$28.66K 910.58 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$1.25B 39.78M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$1.25B 39.67M USD | NT$55.02K 1.75K USD | NT$18.25 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.44 0.3 USD |
+1.18
|
NT$1.25B 39.63M USD | NT$4.72K 149.98 USD | NT$9.31 0.3 USD | NT$9.44 0.3 USD | NT$1.25B 39.63M USD | 31.46 | NT$0.30 0.009 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.25B 39.58M USD | NT$17.07K 542.44 USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$1.25B 39.58M USD | 0 | -NT$0.68 -0.02 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.40 1.19 USD |
-0.4
|
NT$1.25B 39.58M USD | NT$35.00K 1.11K USD | NT$37.20 1.18 USD | NT$37.40 1.19 USD | NT$1.25B 39.58M USD | 21.01 | NT$1.78 0.06 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.30 0.36 USD |
+0.44
|
NT$1.24B 39.56M USD | NT$74.12K 2.36K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$1.24B 39.56M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.20 0.99 USD |
-0.64
|
NT$1.24B 39.44M USD | NT$34.82K 1.11K USD | NT$30.10 0.96 USD | NT$31.50 1 USD | NT$1.24B 39.44M USD | 7.97 | NT$3.91 0.12 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.50 0.49 USD |
-0.64
|
NT$1.24B 39.4M USD | NT$29.93K 950.91 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.24B 39.4M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.95 0.38 USD |
0
|
NT$1.24B 39.34M USD | NT$205.84K 6.54K USD | NT$11.70 0.37 USD | NT$12.05 0.38 USD | NT$1.24B 39.34M USD | 20.96 | NT$0.57 0.02 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$7.45 0.24 USD |
-3.75
|
NT$1.24B 39.33M USD | NT$135.04K 4.29K USD | NT$7.45 0.24 USD | NT$7.95 0.25 USD | NT$1.24B 39.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.70 0.56 USD |
+2.31
|
NT$1.24B 39.32M USD | NT$57.63K 1.83K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$1.24B 39.32M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$60.40 1.92 USD |
0
|
NT$1.24B 39.32M USD | NT$4.27K 135.52 USD | NT$58.20 1.85 USD | NT$60.40 1.92 USD | NT$1.24B 39.32M USD | 38.47 | NT$1.57 0.05 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$1.23B 39.07M USD | NT$381.42K 12.12K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$1.23B 39.07M USD | 57.50 | NT$0.38 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$29.00 0.92 USD |
+3.94
|
NT$1.23B 39.01M USD | NT$18.59K 590.7 USD | NT$27.90 0.89 USD | NT$29.00 0.92 USD | NT$1.23B 39.01M USD | 0 | -NT$0.29 -0.009 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.80 0.98 USD |
-0.65
|
NT$1.23B 38.96M USD | NT$23.00K 730.83 USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.23B 38.96M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$26.25 0.83 USD |
+2.34
|
NT$1.23B 38.96M USD | NT$13.01K 413.24 USD | NT$25.50 0.81 USD | NT$26.50 0.84 USD | NT$1.23B 38.96M USD | 21.87 | NT$1.20 0.04 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.22B 38.63M USD | NT$34.12K 1.08K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$1.22B 38.63M USD | 0 | -NT$0.58 -0.01 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$29.30 0.93 USD |
+1.03
|
NT$1.21B 38.6M USD | NT$28.00K 889.74 USD | NT$28.20 0.9 USD | NT$29.30 0.93 USD | NT$1.21B 38.6M USD | 69.76 | NT$0.42 0.01 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.65 0.37 USD |
-0.85
|
NT$1.21B 38.53M USD | NT$75.06K 2.39K USD | NT$11.60 0.37 USD | NT$11.95 0.38 USD | NT$1.21B 38.53M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$8.25 0.26 USD |
+1.85
|
NT$1.20B 38.27M USD | NT$60.97K 1.94K USD | NT$7.90 0.25 USD | NT$8.25 0.26 USD | NT$1.20B 38.27M USD | 0 | -NT$0.86 -0.02 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$24.05 0.76 USD |
-1.03
|
NT$1.20B 38.19M USD | NT$69.44K 2.21K USD | NT$23.25 0.74 USD | NT$24.50 0.78 USD | NT$1.20B 38.19M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$1.20B 38.16M USD | NT$44.07K 1.4K USD | NT$16.10 0.51 USD | NT$16.75 0.53 USD | NT$1.20B 38.16M USD | 0 | -NT$1.68 -0.05 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$1.20B 38.12M USD | NT$6.19K 196.72 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$1.20B 38.12M USD | 0 | -NT$2.82 -0.08 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$1.20B 38.11M USD | NT$68.80K 2.19K USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$1.20B 38.11M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$57.00 1.81 USD |
+1.79
|
NT$1.19B 37.86M USD | NT$1.11K 35.24 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$1.19B 37.86M USD | 11.24 | NT$5.07 0.16 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$1.19B 37.78M USD | NT$18.00K 571.96 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$1.19B 37.78M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.70 1.04 USD |
+1.55
|
NT$1.19B 37.72M USD | NT$1.00K 31.78 USD | NT$32.70 1.04 USD | NT$32.70 1.04 USD | NT$1.19B 37.72M USD | 16.51 | NT$1.98 0.06 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.50 0.56 USD |
0
|
NT$1.18B 37.59M USD | NT$25.00K 794.38 USD | NT$17.45 0.55 USD | NT$17.50 0.56 USD | NT$1.18B 37.59M USD | 8.97 | NT$1.95 0.06 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$23.30 0.74 USD |
-0.43
|
NT$1.18B 37.43M USD | NT$123.63K 3.93K USD | NT$23.30 0.74 USD | NT$23.85 0.76 USD | NT$1.18B 37.43M USD | 37.58 | NT$0.62 0.02 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$1.18B 37.42M USD | NT$3.17K 100.82 USD | NT$36.40 1.16 USD | NT$36.80 1.17 USD | NT$1.18B 37.42M USD | 17.60 | NT$2.09 0.07 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$15.30 0.49 USD |
+1.32
|
NT$1.17B 37.19M USD | NT$86.54K 2.75K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$1.17B 37.19M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.75 1.07 USD |
+1.2
|
NT$1.17B 37.02M USD | NT$79.70K 2.53K USD | NT$33.70 1.07 USD | NT$34.00 1.08 USD | NT$1.17B 37.02M USD | 88.81 | NT$0.38 0.01 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$26.45 0.84 USD |
0
|
NT$1.16B 36.91M USD | NT$297.22K 9.44K USD | NT$25.50 0.81 USD | NT$27.30 0.87 USD | NT$1.16B 36.91M USD | 6.15 | NT$4.30 0.14 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.10 0.77 USD |
+3.43
|
NT$1.16B 36.83M USD | NT$55.56K 1.77K USD | NT$23.20 0.74 USD | NT$24.20 0.77 USD | NT$1.16B 36.83M USD | 13.85 | NT$1.74 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$38.60 1.23 USD |
+2.39
|
NT$1.16B 36.8M USD | NT$14.34K 455.66 USD | NT$37.40 1.19 USD | NT$38.60 1.23 USD | NT$1.16B 36.8M USD | 15.56 | NT$2.48 0.08 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$65.20 2.07 USD |
+0.31
|
NT$1.16B 36.74M USD | NT$5.01K 159.04 USD | NT$65.00 2.07 USD | NT$65.30 2.07 USD | NT$1.16B 36.74M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$45.30 1.44 USD |
+0.55
|
NT$1.16B 36.71M USD | NT$10.17K 323.25 USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$1.16B 36.71M USD | 34.06 | NT$1.33 0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.85 1.3 USD |
-0.97
|
NT$1.15B 36.6M USD | NT$4.07K 129.26 USD | NT$40.45 1.29 USD | NT$41.00 1.3 USD | NT$1.15B 36.6M USD | 13.57 | NT$3.01 0.1 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$47.70 1.52 USD |
-3.05
|
NT$1.15B 36.54M USD | NT$8.00K 254.2 USD | NT$46.50 1.48 USD | NT$47.70 1.52 USD | NT$1.15B 36.54M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
