Page de résultat 17 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$1.50B 47.65M USD | NT$76.99K 2.45K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$1.50B 47.65M USD | 12.76 | NT$0.94 0.03 USD | ||
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$47.50 1.51 USD |
-3.06
|
NT$1.50B 47.63M USD | NT$92.14K 2.93K USD | NT$47.00 1.49 USD | NT$48.50 1.54 USD | NT$1.50B 47.63M USD | 15.99 | NT$2.97 0.09 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$25.15 0.8 USD |
-1.57
|
NT$1.50B 47.6M USD | NT$21.10K 670.49 USD | NT$25.15 0.8 USD | NT$25.55 0.81 USD | NT$1.50B 47.6M USD | 42.62 | NT$0.59 0.02 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.20 0.45 USD |
+1.07
|
NT$1.49B 47.32M USD | NT$69.07K 2.19K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$1.49B 47.32M USD | 35.50 | NT$0.40 0.01 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.62 0.27 USD |
+8.02
|
NT$1.49B 47.3M USD | NT$1.17M 37.32K USD | NT$8.00 0.25 USD | NT$8.77 0.28 USD | NT$1.49B 47.3M USD | 0 | -NT$1.84 -0.05 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$22.10 0.7 USD |
0
|
NT$1.48B 47.07M USD | NT$73.98K 2.35K USD | NT$21.70 0.69 USD | NT$22.25 0.71 USD | NT$1.48B 47.07M USD | 0 | -NT$2.35 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.65 0.85 USD |
-1.11
|
NT$1.48B 46.97M USD | NT$41.07K 1.3K USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$1.48B 46.97M USD | 17.19 | NT$1.55 0.05 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.51 0.14 USD |
-1.74
|
NT$1.47B 46.82M USD | NT$38.95K 1.24K USD | NT$4.50 0.14 USD | NT$4.60 0.15 USD | NT$1.47B 46.82M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.47B 46.68M USD | NT$1.00 0.03 USD | NT$30.10 0.96 USD | NT$30.10 0.96 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$517.00 16.43 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.30 1.92 USD |
-1.95
|
NT$1.46B 46.45M USD | NT$48.05K 1.53K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$1.46B 46.45M USD | 15.22 | NT$3.96 0.13 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.75 0.31 USD |
-0.51
|
NT$1.46B 46.42M USD | NT$20.44K 649.33 USD | NT$9.64 0.31 USD | NT$9.77 0.31 USD | NT$1.46B 46.42M USD | 0 | -NT$2.99 -0.09 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.40 1.73 USD |
-1.09
|
NT$1.46B 46.34M USD | NT$22.51K 715.2 USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$1.46B 46.34M USD | 9.96 | NT$5.46 0.17 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$1.46B 46.32M USD | NT$19.47K 618.73 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$1.46B 46.32M USD | 21.18 | NT$0.80 0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.35 0.74 USD |
-1.48
|
NT$1.45B 46M USD | NT$72.19K 2.29K USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$1.45B 46M USD | 31.98 | NT$0.73 0.02 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.20 0.77 USD |
-0.41
|
NT$1.44B 45.71M USD | NT$19.22K 610.63 USD | NT$24.05 0.76 USD | NT$24.40 0.78 USD | NT$1.44B 45.71M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.30 0.96 USD |
+0.83
|
NT$1.44B 45.63M USD | NT$2.21K 70.22 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$1.44B 45.63M USD | 48.09 | NT$0.63 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.40 1.12 USD |
-0.42
|
NT$1.43B 45.51M USD | NT$21.57K 685.42 USD | NT$35.25 1.12 USD | NT$35.60 1.13 USD | NT$1.43B 45.51M USD | 26.41 | NT$1.34 0.04 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.75 0.34 USD |
0
|
NT$1.43B 45.31M USD | NT$149.87K 4.76K USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$1.43B 45.31M USD | 0 | NT$0.00 0 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$19.50 0.62 USD |
-4.41
|
NT$1.42B 45.01M USD | NT$17.50K 556 USD | NT$19.35 0.61 USD | NT$20.40 0.65 USD | NT$1.42B 45.01M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$59.30 1.88 USD |
-1.33
|
NT$1.40B 44.55M USD | NT$60.13K 1.91K USD | NT$56.40 1.79 USD | NT$59.70 1.9 USD | NT$1.40B 44.55M USD | 20.80 | NT$2.85 0.09 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$36.40 1.16 USD |
-1.62
|
NT$1.40B 44.54M USD | NT$47.02K 1.49K USD | NT$36.30 1.15 USD | NT$37.05 1.18 USD | NT$1.40B 44.54M USD | 6.06 | NT$6.00 0.19 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$1.40B 44.4M USD | NT$25.05K 795.97 USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$1.40B 44.4M USD | 10.59 | NT$2.17 0.07 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$1.40B 44.37M USD | NT$23.30K 740.46 USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$1.40B 44.37M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.80 0.88 USD |
-2.28
|
NT$1.40B 44.34M USD | NT$21.77K 691.59 USD | NT$27.80 0.88 USD | NT$28.40 0.9 USD | NT$1.40B 44.34M USD | 14.86 | NT$1.87 0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$91.00 2.89 USD |
0
|
NT$1.39B 44.03M USD | NT$47.00 1.49 USD | NT$90.20 2.87 USD | NT$91.00 2.89 USD | NT$1.39B 44.03M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$40.65 1.29 USD |
+1.25
|
NT$1.37B 43.39M USD | NT$9.93K 315.62 USD | NT$40.40 1.28 USD | NT$41.15 1.31 USD | NT$1.37B 43.39M USD | 17.98 | NT$2.26 0.07 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$19.15 0.61 USD |
-1.54
|
NT$1.36B 43.32M USD | NT$66.45K 2.11K USD | NT$18.80 0.6 USD | NT$19.35 0.61 USD | NT$1.36B 43.32M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.20 0.55 USD |
-2.27
|
NT$1.35B 42.92M USD | NT$98.67K 3.14K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$1.35B 42.92M USD | 6.34 | NT$2.71 0.09 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.20 0.71 USD |
-0.89
|
NT$1.35B 42.78M USD | NT$36.66K 1.16K USD | NT$22.00 0.7 USD | NT$22.20 0.71 USD | NT$1.35B 42.78M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.95 0.32 USD |
-0.5
|
NT$1.34B 42.67M USD | NT$58.08K 1.85K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.34B 42.67M USD | 76.53 | NT$0.13 0.004 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$38.50 1.22 USD |
-2.41
|
NT$1.34B 42.59M USD | NT$97.69K 3.1K USD | NT$38.30 1.22 USD | NT$39.45 1.25 USD | NT$1.34B 42.59M USD | 31.81 | NT$1.21 0.04 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.90 1.33 USD |
+5.28
|
NT$1.34B 42.52M USD | NT$131.62K 4.18K USD | NT$40.00 1.27 USD | NT$43.65 1.39 USD | NT$1.34B 42.52M USD | 23.02 | NT$1.82 0.06 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$24.00 0.76 USD |
-1.03
|
NT$1.34B 42.5M USD | NT$39.02K 1.24K USD | NT$23.95 0.76 USD | NT$24.35 0.77 USD | NT$1.34B 42.5M USD | 75.00 | NT$0.32 0.01 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.20 0.36 USD |
+1.82
|
NT$1.33B 42.26M USD | NT$428.48K 13.62K USD | NT$10.90 0.35 USD | NT$11.50 0.37 USD | NT$1.33B 42.26M USD | 373.33 | NT$0.03 0.0009 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$1.32B 42.1M USD | NT$5.05K 160.47 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$1.32B 42.1M USD | 27.75 | NT$0.69 0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.65 0.56 USD |
-0.84
|
NT$1.32B 41.82M USD | NT$141.87K 4.51K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$1.32B 41.82M USD | 22.06 | NT$0.80 0.03 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.95 0.7 USD |
-0.23
|
NT$1.32B 41.81M USD | NT$47.33K 1.5K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$1.32B 41.81M USD | 40.64 | NT$0.54 0.02 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$1.31B 41.52M USD | NT$38.54K 1.22K USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$1.31B 41.52M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.15 0.7 USD |
-1.12
|
NT$1.30B 41.43M USD | NT$16.86K 535.6 USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$1.30B 41.43M USD | 79.10 | NT$0.28 0.008 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$21.30 0.68 USD |
-3.62
|
NT$1.30B 41.4M USD | NT$20.39K 647.96 USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$1.30B 41.4M USD | 16.25 | NT$1.31 0.04 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.99 0.32 USD |
-0.6
|
NT$1.30B 41.23M USD | NT$79.21K 2.52K USD | NT$9.88 0.31 USD | NT$10.05 0.32 USD | NT$1.30B 41.23M USD | 38.42 | NT$0.26 0.008 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.60 0.56 USD |
-0.85
|
NT$1.30B 41.17M USD | NT$63.06K 2K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$1.30B 41.17M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.50 0.68 USD |
-3.37
|
NT$1.29B 40.99M USD | NT$30.05K 954.85 USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$1.29B 40.99M USD | 13.60 | NT$1.58 0.05 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$22.25 0.71 USD |
-1.11
|
NT$1.29B 40.97M USD | NT$19.71K 626.16 USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$1.29B 40.97M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$42.90 1.36 USD |
-0.46
|
NT$1.29B 40.89M USD | NT$1.01K 32.06 USD | NT$41.05 1.3 USD | NT$42.90 1.36 USD | NT$1.29B 40.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$1.29B 40.89M USD | NT$12.03K 382.29 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$1.29B 40.89M USD | 45.51 | NT$0.29 0.009 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$1.28B 40.81M USD | NT$73.82K 2.35K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$1.28B 40.81M USD | 22.58 | NT$0.58 0.02 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$74.40 2.36 USD |
0
|
NT$1.28B 40.73M USD | NT$10.05K 319.47 USD | NT$71.20 2.26 USD | NT$74.50 2.37 USD | NT$1.28B 40.73M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.50 0.46 USD |
-3.97
|
NT$1.28B 40.59M USD | NT$123.43K 3.92K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.28B 40.59M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$1.28B 40.57M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.28B 40.57M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.85 0.34 USD |
-1.36
|
NT$1.27B 40.21M USD | NT$19.92K 632.9 USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.27B 40.21M USD | 16.19 | NT$0.67 0.02 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.15 0.67 USD |
-0.7
|
NT$1.26B 40.19M USD | NT$38.07K 1.21K USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$1.26B 40.19M USD | 11.43 | NT$1.85 0.06 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.40 0.81 USD |
-1.93
|
NT$1.26B 40.05M USD | NT$65.60K 2.08K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$1.26B 40.05M USD | 12.89 | NT$1.97 0.06 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.50 1.51 USD |
-2.66
|
NT$1.26B 39.88M USD | NT$48.28K 1.53K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$1.26B 39.88M USD | 12.21 | NT$3.89 0.12 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.00 1.59 USD |
-0.2
|
NT$1.25B 39.83M USD | NT$8.00K 254.2 USD | NT$49.95 1.59 USD | NT$50.00 1.59 USD | NT$1.25B 39.83M USD | 54.94 | NT$0.91 0.03 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$1.25B 39.78M USD | NT$99.51K 3.16K USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$1.25B 39.78M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.25B 39.67M USD | NT$136.41K 4.33K USD | NT$18.25 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.35 1 USD |
+0.48
|
NT$1.25B 39.63M USD | NT$34.88K 1.11K USD | NT$30.70 0.98 USD | NT$31.50 1 USD | NT$1.25B 39.63M USD | 8.01 | NT$3.91 0.12 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.45 1.19 USD |
+0.13
|
NT$1.25B 39.63M USD | NT$18.00K 571.96 USD | NT$36.80 1.17 USD | NT$37.45 1.19 USD | NT$1.25B 39.63M USD | 21.03 | NT$1.78 0.06 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.44 0.3 USD |
0
|
NT$1.25B 39.63M USD | NT$26.00K 826.19 USD | NT$9.31 0.3 USD | NT$9.45 0.3 USD | NT$1.25B 39.63M USD | 31.46 | NT$0.30 0.009 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.25B 39.58M USD | NT$17.61K 559.59 USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$1.25B 39.58M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.50 0.49 USD |
0
|
NT$1.24B 39.4M USD | NT$35.44K 1.13K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$1.24B 39.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.25 0.36 USD |
-0.44
|
NT$1.24B 39.38M USD | NT$287.04K 9.12K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$1.24B 39.38M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$22.00 0.7 USD |
+0.69
|
NT$1.24B 39.34M USD | NT$173.12K 5.5K USD | NT$21.60 0.69 USD | NT$22.70 0.72 USD | NT$1.24B 39.34M USD | 57.89 | NT$0.38 0.01 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$26.50 0.84 USD |
+0.95
|
NT$1.24B 39.33M USD | NT$9.00K 285.98 USD | NT$25.65 0.82 USD | NT$26.50 0.84 USD | NT$1.24B 39.33M USD | 22.08 | NT$1.20 0.04 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$60.30 1.92 USD |
-0.17
|
NT$1.24B 39.25M USD | NT$22.45K 713.23 USD | NT$57.50 1.83 USD | NT$60.40 1.92 USD | NT$1.24B 39.25M USD | 38.40 | NT$1.57 0.05 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.85 0.38 USD |
-0.84
|
NT$1.23B 39.01M USD | NT$57.33K 1.82K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$1.23B 39.01M USD | 20.78 | NT$0.57 0.02 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$30.20 0.96 USD |
-3.51
|
NT$1.22B 38.88M USD | NT$72.08K 2.29K USD | NT$27.65 0.88 USD | NT$31.25 0.99 USD | NT$1.22B 38.88M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$30.90 0.98 USD |
-5.79
|
NT$1.22B 38.62M USD | NT$62.18K 1.98K USD | NT$29.45 0.94 USD | NT$32.80 1.04 USD | NT$1.22B 38.62M USD | 13.79 | NT$2.24 0.07 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$29.30 0.93 USD |
0
|
NT$1.21B 38.6M USD | NT$18.00K 571.96 USD | NT$29.05 0.92 USD | NT$29.70 0.94 USD | NT$1.21B 38.6M USD | 69.76 | NT$0.42 0.01 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.65 0.37 USD |
0
|
NT$1.21B 38.53M USD | NT$186.66K 5.93K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$1.21B 38.53M USD | 0 | -NT$2.34 -0.07 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.30 0.96 USD |
-1.62
|
NT$1.21B 38.33M USD | NT$1.04K 32.89 USD | NT$30.30 0.96 USD | NT$30.30 0.96 USD | NT$1.21B 38.33M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.19B 37.86M USD | NT$16.00 0.51 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$1.19B 37.86M USD | 11.24 | NT$5.07 0.16 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.00 0.54 USD |
-3.95
|
NT$1.19B 37.76M USD | NT$109.66K 3.48K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.19B 37.76M USD | 0 | -NT$1.85 -0.05 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.95 0.48 USD |
-0.99
|
NT$1.19B 37.74M USD | NT$17.36K 551.49 USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$1.19B 37.74M USD | 0 | -NT$2.82 -0.08 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.50 0.52 USD |
-2.37
|
NT$1.19B 37.72M USD | NT$59.01K 1.87K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.19B 37.72M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.15 0.89 USD |
-0.18
|
NT$1.19B 37.71M USD | NT$32.28K 1.03K USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$1.19B 37.71M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.50 0.56 USD |
0
|
NT$1.18B 37.59M USD | NT$17.00K 540.28 USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$1.18B 37.59M USD | 8.92 | NT$1.96 0.06 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.80 1.33 USD |
+2.33
|
NT$1.18B 37.46M USD | NT$1.03K 32.79 USD | NT$41.80 1.33 USD | NT$41.80 1.33 USD | NT$1.18B 37.46M USD | 13.88 | NT$3.01 0.1 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$1.18B 37.34M USD | NT$83.33K 2.65K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$1.18B 37.34M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.70 1.17 USD |
-0.27
|
NT$1.17B 37.32M USD | NT$2.82K 89.67 USD | NT$35.95 1.14 USD | NT$36.70 1.17 USD | NT$1.17B 37.32M USD | 17.55 | NT$2.09 0.07 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$27.70 0.88 USD |
-4.48
|
NT$1.17B 37.26M USD | NT$24.42K 775.95 USD | NT$27.70 0.88 USD | NT$28.80 0.92 USD | NT$1.17B 37.26M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$8.01 0.25 USD |
+0.63
|
NT$1.17B 37.15M USD | NT$39.16K 1.24K USD | NT$7.69 0.24 USD | NT$8.25 0.26 USD | NT$1.17B 37.15M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.20 0.51 USD |
-0.31
|
NT$1.17B 37.13M USD | NT$45.90K 1.46K USD | NT$15.95 0.51 USD | NT$16.40 0.52 USD | NT$1.17B 37.13M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$15.20 0.48 USD |
-0.65
|
NT$1.16B 36.95M USD | NT$87.62K 2.78K USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$1.16B 36.95M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$31.90 1.01 USD |
-2.45
|
NT$1.16B 36.79M USD | NT$17.04K 541.36 USD | NT$31.05 0.99 USD | NT$31.90 1.01 USD | NT$1.16B 36.79M USD | 16.11 | NT$1.98 0.06 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$65.00 2.07 USD |
-0.31
|
NT$1.15B 36.63M USD | NT$7.02K 222.9 USD | NT$65.00 2.07 USD | NT$65.80 2.09 USD | NT$1.15B 36.63M USD | 0 | -NT$0.64 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$22.80 0.72 USD |
-2.15
|
NT$1.15B 36.62M USD | NT$133.02K 4.23K USD | NT$22.70 0.72 USD | NT$23.25 0.74 USD | NT$1.15B 36.62M USD | 36.77 | NT$0.62 0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.10 1.05 USD |
-1.93
|
NT$1.14B 36.31M USD | NT$39.06K 1.24K USD | NT$33.10 1.05 USD | NT$33.95 1.08 USD | NT$1.14B 36.31M USD | 87.10 | NT$0.38 0.01 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$23.70 0.75 USD |
-1.66
|
NT$1.14B 36.22M USD | NT$103.34K 3.28K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$1.14B 36.22M USD | 13.62 | NT$1.74 0.06 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$47.20 1.5 USD |
-1.05
|
NT$1.14B 36.16M USD | NT$6.10K 193.83 USD | NT$46.05 1.46 USD | NT$47.20 1.5 USD | NT$1.14B 36.16M USD | 0 | -NT$1.69 -0.05 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.30 1.19 USD |
+0.27
|
NT$1.13B 35.89M USD | NT$20.94K 665.41 USD | NT$37.05 1.18 USD | NT$37.30 1.19 USD | NT$1.13B 35.89M USD | 11.65 | NT$3.20 0.1 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$1.13B 35.88M USD | NT$47.27K 1.5K USD | NT$14.05 0.45 USD | NT$14.10 0.45 USD | NT$1.13B 35.88M USD | 12.36 | NT$1.14 0.04 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$1.12B 35.72M USD | NT$17.85K 567.13 USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.12B 35.72M USD | 23.12 | NT$0.48 0.02 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.70 0.59 USD |
-1.06
|
NT$1.12B 35.72M USD | NT$84.45K 2.68K USD | NT$18.40 0.58 USD | NT$19.20 0.61 USD | NT$1.12B 35.72M USD | 20.77 | NT$0.90 0.03 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.76 0.21 USD |
-9.26
|
NT$1.12B 35.68M USD | NT$136.17K 4.33K USD | NT$6.73 0.21 USD | NT$7.40 0.24 USD | NT$1.12B 35.68M USD | 0 | -NT$0.84 -0.02 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$1.12B 35.54M USD | NT$236.22K 7.51K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$1.12B 35.54M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
