Page de résultat 17 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (19)
- Marchés des Capitaux (15)
- Assurance - Vie (12)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (28)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.4 1.79 USD |
0
|
$1.97B 62.67M USD | $3.14K 99.87 USD | $56.4 1.79 USD | $56.5 1.8 USD | $1.97B 62.67M USD | 9.03 | $6.24 0.2 USD | |
| RoyalTek Company Ltd. 3306.TWO | $38.95 1.24 USD |
-1.14
|
$1.97B 62.63M USD | $22.14K 703.6 USD | $38.85 1.23 USD | $39.7 1.26 USD | $1.97B 62.63M USD | 15.45 | $2.52 0.08 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.7 0.82 USD |
-0.77
|
$1.96B 62.25M USD | $5.18K 164.5 USD | $25.7 0.82 USD | $25.8 0.82 USD | $1.96B 62.25M USD | 19.32 | $1.33 0.04 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
-0.75
|
$1.95B 62.1M USD | $91.03K 2.89K USD | $19.8 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $23.85 0.76 USD |
+0.42
|
$1.95B 62.01M USD | $31.28K 993.87 USD | $23.5 0.75 USD | $24.25 0.77 USD | $1.95B 62.01M USD | 0 | -$0.71 -0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $5.95 0.19 USD |
-0.83
|
$1.94B 61.77M USD | $115.4K 3.67K USD | $5.93 0.19 USD | $5.95 0.19 USD | $1.94B 61.77M USD | 0 | -$0.89 -0.02 USD | |
| Shin Shin Co Ltd. 2901.TW | $26.6 0.85 USD |
-0.75
|
$1.94B 61.74M USD | $8.61K 273.46 USD | $26.4 0.84 USD | $26.8 0.85 USD | $1.94B 61.74M USD | 71.89 | $0.37 0.01 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.75 0.75 USD |
-0.63
|
$1.94B 61.69M USD | $45.38K 1.44K USD | $23.5 0.75 USD | $23.9 0.76 USD | $1.94B 61.69M USD | 0 | -$0.97 -0.03 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19 0.6 USD |
+2.15
|
$1.94B 61.64M USD | $21K 667.31 USD | $18.6 0.59 USD | $19.5 0.62 USD | $1.94B 61.64M USD | 59.37 | $0.32 0.01 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $91.5 2.91 USD |
0
|
$1.94B 61.62M USD | $1.4K 44.55 USD | $91.5 2.91 USD | $91.5 2.91 USD | $1.94B 61.62M USD | 26.29 | $3.48 0.11 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.05 0.64 USD |
-1.96
|
$1.94B 61.62M USD | $193.77K 6.16K USD | $20 0.64 USD | $21.4 0.68 USD | $1.94B 61.62M USD | 35.17 | $0.57 0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.8 0.5 USD |
+0.32
|
$1.94B 61.6M USD | $89.06K 2.83K USD | $15.7 0.5 USD | $15.9 0.51 USD | $1.94B 61.6M USD | 15.04 | $1.05 0.03 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.55 0.59 USD |
+0.27
|
$1.93B 61.24M USD | $177.31K 5.63K USD | $18.45 0.59 USD | $18.7 0.59 USD | $1.93B 61.24M USD | 26.88 | $0.69 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42.8 1.36 USD |
-0.7
|
$1.93B 61.2M USD | $33.22K 1.06K USD | $42.75 1.36 USD | $43.1 1.37 USD | $1.93B 61.2M USD | 19.36 | $2.21 0.07 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.45 0.36 USD |
+0.44
|
$1.92B 61.02M USD | $11.02K 350.16 USD | $11.3 0.36 USD | $11.5 0.37 USD | $1.92B 61.02M USD | 16.35 | $0.7 0.02 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $21.1 0.67 USD |
-1.86
|
$1.91B 60.64M USD | $126.8K 4.03K USD | $20.6 0.65 USD | $21.3 0.68 USD | $1.91B 60.64M USD | 0 | -$0.85 -0.02 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.9 0.7 USD |
-0.68
|
$1.9B 60.31M USD | $2.56K 81.28 USD | $21.9 0.7 USD | $21.9 0.7 USD | $1.9B 60.31M USD | 0 | -$0.31 -0.009 USD | |
| Partner Tech Corp. 3097.TWO | $25.15 0.8 USD |
-0.79
|
$1.89B 60M USD | $11K 349.66 USD | $24.4 0.78 USD | $25.25 0.8 USD | $1.89B 60M USD | 15.91 | $1.58 0.05 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25 0.79 USD |
-0.6
|
$1.89B 59.98M USD | $58.78K 1.87K USD | $24.7 0.78 USD | $25.1 0.8 USD | $1.89B 59.98M USD | 11.57 | $2.16 0.07 USD | |
| evertex fabrinology limited 1470.TW | $21.9 0.7 USD |
+1.86
|
$1.88B 59.68M USD | $3K 95.33 USD | $21.2 0.67 USD | $21.9 0.7 USD | $1.88B 59.68M USD | 21.89 | $1 0.03 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $56.3 1.79 USD |
+0.36
|
$1.88B 59.58M USD | $26.07K 828.38 USD | $54.6 1.73 USD | $56.3 1.79 USD | $1.88B 59.58M USD | 21.90 | $2.57 0.08 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.3 0.45 USD |
-1.38
|
$1.87B 59.37M USD | $15.82K 502.56 USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.87B 59.37M USD | 0 | -$1.34 -0.04 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.3 0.39 USD |
-1.2
|
$1.86B 59.02M USD | $18.53K 588.89 USD | $12.25 0.39 USD | $12.55 0.4 USD | $1.86B 59.02M USD | 49.20 | $0.25 0.007 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.2 0.55 USD |
-0.29
|
$1.86B 58.97M USD | $16K 508.4 USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.86B 58.97M USD | 286.66 | $0.06 0.001 USD | |
| Kiwi Technology Inc. 6699.TWO | $37.9 1.2 USD |
-1.94
|
$1.85B 58.79M USD | $9.63K 305.9 USD | $36.85 1.17 USD | $38 1.21 USD | $1.85B 58.79M USD | 0 | -$0.31 -0.009 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.1 0.73 USD |
+0.65
|
$1.85B 58.72M USD | $13.28K 421.91 USD | $22.85 0.73 USD | $23.1 0.73 USD | $1.85B 58.72M USD | 8.95 | $2.58 0.08 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47.95 1.52 USD |
0
|
$1.84B 58.5M USD | $364 11.57 USD | $47.5 1.51 USD | $48.05 1.53 USD | $1.84B 58.5M USD | 17.95 | $2.67 0.08 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.35 1.41 USD |
-0.56
|
$1.84B 58.43M USD | $5.02K 159.38 USD | $44.35 1.41 USD | $44.5 1.41 USD | $1.84B 58.43M USD | 0 | -$0.18 -0.005 USD | |
| TRK Corporation 1432.TW | $17 0.54 USD |
0
|
$1.84B 58.34M USD | $48.61K 1.54K USD | $16.9 0.54 USD | $17 0.54 USD | $1.84B 58.34M USD | 0 | -$0.42 -0.01 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29 0.92 USD |
-1.69
|
$1.83B 58.2M USD | $16K 508.4 USD | $29 0.92 USD | $29.15 0.93 USD | $1.83B 58.2M USD | 0 | -$0.13 -0.004 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $54 1.72 USD |
-0.18
|
$1.83B 58.17M USD | $3K 95.33 USD | $53.5 1.7 USD | $54 1.72 USD | $1.83B 58.17M USD | 10.34 | $5.22 0.17 USD | |
| Allied Biotech Corporation 1780.TWO | $19.05 0.61 USD |
-1.04
|
$1.83B 58.13M USD | $83.2K 2.64K USD | $18.4 0.58 USD | $18.95 0.6 USD | $1.83B 58.13M USD | 13.51 | $1.41 0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.95 0.48 USD |
+0.67
|
$1.83B 58.01M USD | $6.32K 200.95 USD | $14.95 0.48 USD | $15.2 0.48 USD | $1.83B 58.01M USD | 0 | -$0.13 -0.004 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $30.4 0.97 USD |
-2.41
|
$1.82B 57.96M USD | $21.16K 672.46 USD | $28.7 0.91 USD | $30.4 0.97 USD | $1.82B 57.96M USD | 9.65 | $3.15 0.1 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $67.4 2.14 USD |
-0.88
|
$1.81B 57.58M USD | $22.78K 723.78 USD | $66 2.1 USD | $67.7 2.15 USD | $1.81B 57.58M USD | 13.16 | $5.12 0.16 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.9 0.63 USD |
+0.25
|
$1.81B 57.47M USD | $20.08K 638.14 USD | $19.7 0.63 USD | $19.9 0.63 USD | $1.81B 57.47M USD | 7.77 | $2.56 0.08 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
0
|
$1.8B 57.18M USD | $3K 95.33 USD | $61.3 1.95 USD | $61.5 1.95 USD | $1.8B 57.18M USD | 40.46 | $1.52 0.05 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.7 0.47 USD |
0
|
$1.8B 57.17M USD | $1K 31.81 USD | $14.7 0.47 USD | $14.7 0.47 USD | $1.8B 57.17M USD | 21.30 | $0.69 0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.3 0.8 USD |
+0.4
|
$1.8B 57.14M USD | $29.22K 928.44 USD | $24.55 0.78 USD | $25.3 0.8 USD | $1.8B 57.14M USD | 48.65 | $0.52 0.02 USD | |
| Acer Medical Inc. 6857.TWO | $118 3.75 USD |
-2.48
|
$1.8B 57.09M USD | $2.02K 64.06 USD | $117.5 3.73 USD | $121 3.84 USD | $1.8B 57.09M USD | 0 | -$1.8 -0.05 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.1 0.86 USD |
-0.18
|
$1.79B 56.87M USD | $22.07K 701.12 USD | $27.1 0.86 USD | $27.35 0.87 USD | $1.79B 56.87M USD | 10.79 | $2.51 0.08 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.9 0.54 USD |
-1.17
|
$1.79B 56.87M USD | $15.89K 505 USD | $16.9 0.54 USD | $17 0.54 USD | $1.79B 56.87M USD | 0 | -$1.04 -0.03 USD | |
| Sinher Technology Inc. 4999.TW | $24.3 0.77 USD |
-1.02
|
$1.79B 56.84M USD | $30.16K 958.44 USD | $24.15 0.77 USD | $24.4 0.78 USD | $1.79B 56.84M USD | 25.05 | $0.97 0.03 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $50.6 1.61 USD |
-0.78
|
$1.79B 56.8M USD | $4K 127.1 USD | $50.6 1.61 USD | $52 1.65 USD | $1.79B 56.8M USD | 33.95 | $1.49 0.05 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $54.9 1.74 USD |
-1.96
|
$1.78B 56.5M USD | $28.2K 896.03 USD | $54.7 1.74 USD | $55.9 1.78 USD | $1.78B 56.5M USD | 41.90 | $1.31 0.04 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.9 1.27 USD |
-1.48
|
$1.78B 56.5M USD | $16.2K 514.76 USD | $39.9 1.27 USD | $40.1 1.27 USD | $1.78B 56.5M USD | 17.12 | $2.33 0.07 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.15 0.42 USD |
-0.38
|
$1.77B 56.4M USD | $11.04K 350.8 USD | $13 0.41 USD | $13.15 0.42 USD | $1.77B 56.4M USD | 4.76 | $2.76 0.09 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.5 0.65 USD |
0
|
$1.77B 56.35M USD | $29.46K 935.94 USD | $20.35 0.65 USD | $20.55 0.65 USD | $1.77B 56.35M USD | 45.55 | $0.45 0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.5 0.49 USD |
-4.02
|
$1.76B 55.9M USD | $51.38K 1.63K USD | $15.3 0.49 USD | $15.9 0.51 USD | $1.76B 55.9M USD | 0 | -$0.74 -0.02 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29 0.92 USD |
-0.17
|
$1.75B 55.69M USD | $53.46K 1.7K USD | $28.85 0.92 USD | $29.05 0.92 USD | $1.75B 55.69M USD | 20.27 | $1.43 0.05 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $57 1.81 USD |
-1.21
|
$1.75B 55.45M USD | $188.44K 5.99K USD | $54.5 1.73 USD | $57.9 1.84 USD | $1.75B 55.45M USD | 0 | -$2.33 -0.07 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.3 1.57 USD |
-0.6
|
$1.73B 54.89M USD | $48K 1.53K USD | $48.55 1.54 USD | $50.9 1.62 USD | $1.73B 54.89M USD | 36.79 | $1.34 0.04 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $28.4 0.9 USD |
+0.89
|
$1.71B 54.45M USD | $2.01K 63.71 USD | $28.4 0.9 USD | $28.4 0.9 USD | $1.71B 54.45M USD | 0 | -$2.12 -0.06 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.71B 54.43M USD | $40K 1.27K USD | $49.8 1.58 USD | $50.3 1.6 USD | $1.71B 54.43M USD | 0 | -$4.28 -0.1 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $51 1.62 USD |
-1.54
|
$1.71B 54.42M USD | $28.26K 898 USD | $48.45 1.54 USD | $51.8 1.65 USD | $1.71B 54.42M USD | 22.76 | $2.24 0.07 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.8 0.69 USD |
-0.68
|
$1.7B 54.09M USD | $18.5K 587.87 USD | $21.3 0.68 USD | $21.8 0.69 USD | $1.7B 54.09M USD | 0 | -$0.3 -0.009 USD | |
| Gseven Co., Ltd. 2937.TWO | $42.9 1.36 USD |
+1.06
|
$1.7B 53.96M USD | $2.06K 65.3 USD | $42.45 1.35 USD | $42.9 1.36 USD | $1.7B 53.96M USD | 10.02 | $4.28 0.14 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.4 0.55 USD |
0
|
$1.7B 53.91M USD | $1.07K 34 USD | $17.4 0.55 USD | $17.4 0.55 USD | $1.7B 53.91M USD | 96.66 | $0.18 0.005 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.46 0.27 USD |
-2.2
|
$1.69B 53.74M USD | $7K 222.43 USD | $8.46 0.27 USD | $8.65 0.27 USD | $1.69B 53.74M USD | 0 | -$0.25 -0.007 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.95 1.49 USD |
+0.75
|
$1.68B 53.52M USD | $3.21K 102 USD | $46.2 1.47 USD | $46.95 1.49 USD | $1.68B 53.52M USD | 20.23 | $2.32 0.07 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.05 1.15 USD |
0
|
$1.68B 53.49M USD | $1 0.03 USD | $36.05 1.15 USD | $36.05 1.15 USD | $1.68B 53.49M USD | 48.06 | $0.75 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $25.45 0.81 USD |
-2.3
|
$1.68B 53.44M USD | $8.83K 280.64 USD | $25.45 0.81 USD | $26.1 0.83 USD | $1.68B 53.44M USD | 90.89 | $0.28 0.008 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30 0.95 USD |
+0.5
|
$1.68B 53.24M USD | $106.02K 3.37K USD | $29.6 0.94 USD | $30.15 0.96 USD | $1.68B 53.24M USD | 17.24 | $1.74 0.06 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $24.4 0.78 USD |
-4.31
|
$1.66B 52.72M USD | $84.74K 2.69K USD | $24.4 0.78 USD | $25.15 0.8 USD | $1.66B 52.72M USD | 0 | -$2.76 -0.08 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.75 0.41 USD |
+0.39
|
$1.66B 52.63M USD | $209.57K 6.66K USD | $12.4 0.39 USD | $12.85 0.41 USD | $1.66B 52.63M USD | 34.45 | $0.37 0.01 USD | |
| Cubtek Inc. 2252.TWO | $15.5 0.49 USD |
-0.32
|
$1.65B 52.51M USD | $28.64K 910.04 USD | $15.2 0.48 USD | $15.6 0.5 USD | $1.65B 52.51M USD | 43.05 | $0.36 0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.4 0.65 USD |
+0.74
|
$1.65B 52.49M USD | $117.14K 3.72K USD | $20.2 0.64 USD | $20.45 0.65 USD | $1.65B 52.49M USD | 19.24 | $1.06 0.03 USD | |
| Sintrones Technology Corp. 6680.TWO | $70.6 2.24 USD |
-0.28
|
$1.65B 52.43M USD | $4.37K 138.95 USD | $70.6 2.24 USD | $70.9 2.25 USD | $1.65B 52.43M USD | 19.13 | $3.69 0.12 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.9 1.68 USD |
-3.11
|
$1.64B 52.26M USD | $19.29K 613.04 USD | $50.5 1.6 USD | $54.6 1.73 USD | $1.64B 52.26M USD | 23.20 | $2.28 0.07 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $54.8 1.74 USD |
-3.01
|
$1.64B 52.24M USD | $2.2K 69.91 USD | $54.8 1.74 USD | $54.8 1.74 USD | $1.64B 52.24M USD | 13.53 | $4.05 0.13 USD | |
| News World Wu Company 2245.TWO | $60.7 1.93 USD |
-2.41
|
$1.64B 52.08M USD | $2K 63.55 USD | $60.7 1.93 USD | $60.7 1.93 USD | $1.64B 52.08M USD | 8.22 | $7.38 0.23 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $10.85 0.34 USD |
-0.91
|
$1.63B 51.65M USD | $75.79K 2.41K USD | $10.7 0.34 USD | $10.85 0.34 USD | $1.63B 51.65M USD | 0 | -$1.05 -0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $30 0.95 USD |
-1.15
|
$1.62B 51.62M USD | $96.97K 3.08K USD | $30 0.95 USD | $30.5 0.97 USD | $1.62B 51.62M USD | 0 | -$0.76 -0.02 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.5 1.13 USD |
-1.53
|
$1.62B 51.62M USD | $31.03K 986.11 USD | $35.4 1.12 USD | $36.1 1.15 USD | $1.62B 51.62M USD | 73.95 | $0.48 0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.8 1.07 USD |
-0.88
|
$1.62B 51.55M USD | $71.56K 2.27K USD | $33.4 1.06 USD | $33.9 1.08 USD | $1.62B 51.55M USD | 8.14 | $4.15 0.13 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $73.5 2.34 USD |
-2.78
|
$1.62B 51.36M USD | $43.9K 1.39K USD | $71.2 2.26 USD | $75.1 2.39 USD | $1.62B 51.36M USD | 14.00 | $5.25 0.17 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52.5 1.67 USD |
-1.69
|
$1.61B 51.07M USD | $34K 1.08K USD | $52.4 1.67 USD | $53.6 1.7 USD | $1.61B 51.07M USD | 17.38 | $3.02 0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74.6 2.37 USD |
0
|
$1.59B 50.47M USD | $17.92K 569.29 USD | $74.3 2.36 USD | $74.8 2.38 USD | $1.59B 50.47M USD | 16.28 | $4.58 0.15 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
+1.69
|
$1.59B 50.37M USD | $18K 571.96 USD | $11.85 0.38 USD | $12 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.4 0.46 USD |
+0.35
|
$1.58B 50.32M USD | $13.01K 413.46 USD | $14.4 0.46 USD | $14.55 0.46 USD | $1.58B 50.32M USD | 0 | -$9.48 -0.3 USD | |
| LeadSun Greentech Corporation 8087.TWO | $40.45 1.29 USD |
-0.12
|
$1.58B 50.13M USD | $8.03K 255.12 USD | $40 1.27 USD | $40.5 1.29 USD | $1.58B 50.13M USD | 0 | -$0.16 -0.005 USD | |
| Redwood Group Ltd 8426.TWO | $31.25 0.99 USD |
-1.73
|
$1.57B 49.89M USD | $142.3K 4.52K USD | $31.5 1 USD | $32.2 1.02 USD | $1.57B 49.89M USD | 8.46 | $3.69 0.12 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.5 0.68 USD |
0
|
$1.57B 49.85M USD | $1 0.03 USD | $21.3 0.68 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.8 1.42 USD |
+1.36
|
$1.55B 49.3M USD | $5.14K 163.32 USD | $44.15 1.4 USD | $44.85 1.43 USD | $1.55B 49.3M USD | 11.75 | $3.81 0.12 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.6 0.5 USD |
-1.27
|
$1.55B 49.27M USD | $20.78K 660.29 USD | $15.6 0.5 USD | $15.75 0.5 USD | $1.55B 49.27M USD | 18.57 | $0.84 0.03 USD | |
| Gigastone Corporation 5262.TWO | $30.5 0.97 USD |
+0.33
|
$1.55B 49.13M USD | $210.37K 6.68K USD | $30.25 0.96 USD | $31 0.99 USD | $1.55B 49.13M USD | 8.61 | $3.54 0.11 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $15.85 0.5 USD |
-0.94
|
$1.54B 49.05M USD | $46K 1.46K USD | $15.5 0.49 USD | $15.85 0.5 USD | $1.54B 49.05M USD | 0 | -$2.36 -0.07 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.6 0.94 USD |
+2.42
|
$1.54B 48.94M USD | $1K 31.78 USD | $29.6 0.94 USD | $29.6 0.94 USD | $1.54B 48.94M USD | 0 | -$1.57 -0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $25.7 0.82 USD |
-2.65
|
$1.54B 48.81M USD | $72.06K 2.29K USD | $25.65 0.82 USD | $26.2 0.83 USD | $1.54B 48.81M USD | 16.79 | $1.53 0.05 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.7 0.82 USD |
+3.42
|
$1.53B 48.72M USD | $1K 31.78 USD | $25.7 0.82 USD | $25.7 0.82 USD | $1.53B 48.72M USD | 6.83 | $3.76 0.12 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Carnival Industrial Corporation 1417.TW | $8 0.25 USD |
+0.38
|
$1.52B 48.28M USD | $59K 1.87K USD | $7.86 0.25 USD | $8.1 0.26 USD | $1.52B 48.28M USD | 0 | -$0.85 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.45 0.36 USD |
+2.69
|
$1.52B 48.26M USD | $147.67K 4.69K USD | $11.05 0.35 USD | $11.7 0.37 USD | $1.52B 48.26M USD | 20.08 | $0.57 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $53.4 1.7 USD |
0
|
$1.51B 47.85M USD | $25 0.79 USD | $53.4 1.7 USD | $54.6 1.73 USD | $1.51B 47.85M USD | 14.87 | $3.59 0.11 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.65 0.97 USD |
+1.16
|
$1.5B 47.72M USD | $162.55K 5.17K USD | $30.05 0.95 USD | $30.75 0.98 USD | $1.5B 47.72M USD | 0 | -$3.27 -0.1 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
+0.31
|
$1.5B 47.7M USD | $7.45K 236.69 USD | $16.1 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $21.7 0.69 USD |
-1.36
|
$1.5B 47.61M USD | $40.66K 1.29K USD | $21.5 0.68 USD | $22.3 0.71 USD | $1.5B 47.61M USD | 10.48 | $2.07 0.07 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.95 0.73 USD |
-0.43
|
$1.49B 47.5M USD | $54.42K 1.73K USD | $22.75 0.72 USD | $23.2 0.74 USD | $1.49B 47.5M USD | 15.50 | $1.48 0.05 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47 1.49 USD |
-0.32
|
$1.49B 47.46M USD | $64.14K 2.04K USD | $47 1.49 USD | $47.5 1.51 USD | $1.49B 47.46M USD | 14.07 | $3.34 0.11 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||