Page de résultat 17 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$83.50 2.65 USD |
+1.71
|
NT$1.79B 57.03M USD | NT$3.11K 98.85 USD | NT$83.00 2.64 USD | NT$83.50 2.65 USD | NT$1.79B 57.03M USD | 24.77 | NT$3.37 0.11 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$52.90 1.68 USD |
-0.19
|
NT$1.79B 56.98M USD | NT$16.02K 509.1 USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$1.79B 56.98M USD | 11.78 | NT$4.49 0.14 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.60 0.62 USD |
0
|
NT$1.79B 56.85M USD | NT$15.00K 476.63 USD | NT$19.50 0.62 USD | NT$19.60 0.62 USD | NT$1.79B 56.85M USD | 196.00 | NT$0.10 0.003 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.75 0.53 USD |
0
|
NT$1.77B 56.37M USD | NT$18.44K 586 USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$1.77B 56.37M USD | 0 | -NT$0.41 -0.01 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$14.00 0.44 USD |
-0.71
|
NT$1.77B 56.36M USD | NT$9.60K 305.04 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$1.77B 56.36M USD | 0 | -NT$1.95 -0.06 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.15 0.7 USD |
+0.23
|
NT$1.77B 56.31M USD | NT$12.83K 407.55 USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$1.77B 56.31M USD | 18.00 | NT$1.23 0.04 USD | ||
| Sinher Technology Inc. 4999.TW | NT$24.00 0.76 USD |
+0.21
|
NT$1.77B 56.14M USD | NT$20.55K 652.98 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$1.77B 56.14M USD | 0 | -NT$0.93 -0.02 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.20 0.55 USD |
0
|
NT$1.76B 55.8M USD | NT$51.00K 1.62K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.76B 55.8M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.45 0.33 USD |
0
|
NT$1.75B 55.69M USD | NT$21.00K 667.28 USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$1.75B 55.69M USD | 0 | -NT$0.30 -0.009 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$10.15 0.32 USD |
-1.46
|
NT$1.75B 55.69M USD | NT$261.02K 8.29K USD | NT$9.89 0.31 USD | NT$10.80 0.34 USD | NT$1.75B 55.69M USD | 0 | -NT$1.80 -0.05 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$94.90 3.02 USD |
-1.45
|
NT$1.75B 55.54M USD | NT$34.26K 1.09K USD | NT$93.50 2.97 USD | NT$97.20 3.09 USD | NT$1.75B 55.54M USD | 13.07 | NT$7.26 0.23 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.05 1.3 USD |
-0.12
|
NT$1.74B 55.28M USD | NT$111.05K 3.53K USD | NT$40.80 1.3 USD | NT$41.10 1.31 USD | NT$1.74B 55.28M USD | 22.93 | NT$1.79 0.06 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$31.10 0.99 USD |
+2.98
|
NT$1.74B 55.2M USD | NT$15.05K 478.22 USD | NT$30.10 0.96 USD | NT$31.10 0.99 USD | NT$1.74B 55.2M USD | 23.92 | NT$1.30 0.04 USD | ||
| BTL Inc. 6840.TWO | NT$57.00 1.81 USD |
+0.53
|
NT$1.73B 54.9M USD | NT$3.28K 104.19 USD | NT$55.80 1.77 USD | NT$57.00 1.81 USD | NT$1.73B 54.9M USD | 58.76 | NT$0.97 0.03 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.45 0.9 USD |
+0.18
|
NT$1.73B 54.82M USD | NT$31.66K 1.01K USD | NT$27.95 0.89 USD | NT$28.45 0.9 USD | NT$1.73B 54.82M USD | 30.92 | NT$0.92 0.03 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.91 0.31 USD |
+0.1
|
NT$1.71B 54.37M USD | NT$74.35K 2.36K USD | NT$9.89 0.31 USD | NT$9.95 0.32 USD | NT$1.71B 54.37M USD | 0 | -NT$2.75 -0.08 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.30 0.39 USD |
-0.4
|
NT$1.71B 54.37M USD | NT$135.85K 4.32K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$1.71B 54.37M USD | 0 | -NT$0.58 -0.01 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.60 1.7 USD |
-0.19
|
NT$1.70B 53.99M USD | NT$9.12K 289.85 USD | NT$53.60 1.7 USD | NT$53.70 1.71 USD | NT$1.70B 53.99M USD | 14.76 | NT$3.63 0.12 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.75 0.44 USD |
-1.79
|
NT$1.68B 53.36M USD | NT$84.22K 2.68K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.68B 53.36M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.75 0.66 USD |
+1.22
|
NT$1.68B 53.25M USD | NT$74.42K 2.36K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$1.68B 53.25M USD | 0 | -NT$2.61 -0.08 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$51.50 1.64 USD |
+2.18
|
NT$1.66B 52.89M USD | NT$151.03K 4.8K USD | NT$50.70 1.61 USD | NT$52.10 1.66 USD | NT$1.66B 52.89M USD | 72.53 | NT$0.71 0.02 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$41.20 1.31 USD |
+0.73
|
NT$1.66B 52.76M USD | NT$90.81K 2.89K USD | NT$40.55 1.29 USD | NT$41.35 1.31 USD | NT$1.66B 52.76M USD | 0 | -NT$0.54 -0.01 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.90 2.19 USD |
0
|
NT$1.64B 52.26M USD | NT$20.00 0.64 USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$1.64B 52.26M USD | 78.29 | NT$0.88 0.03 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$58.20 1.85 USD |
+3.01
|
NT$1.64B 52.15M USD | NT$1.00K 31.78 USD | NT$58.20 1.85 USD | NT$58.20 1.85 USD | NT$1.64B 52.15M USD | 25.52 | NT$2.28 0.07 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.40 0.43 USD |
+0.75
|
NT$1.64B 52.12M USD | NT$9.00K 285.98 USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$1.64B 52.12M USD | 47.85 | NT$0.28 0.008 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.05 1.11 USD |
-0.14
|
NT$1.64B 52.01M USD | NT$3.00K 95.45 USD | NT$34.55 1.1 USD | NT$35.05 1.11 USD | NT$1.64B 52.01M USD | 103.08 | NT$0.34 0.01 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.00 0.22 USD |
-0.43
|
NT$1.64B 51.96M USD | NT$306.35K 9.73K USD | NT$6.98 0.22 USD | NT$7.10 0.23 USD | NT$1.64B 51.96M USD | 0 | -NT$0.73 -0.02 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.20 0.55 USD |
-0.86
|
NT$1.63B 51.86M USD | NT$31.26K 993.14 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.63B 51.86M USD | 44.10 | NT$0.39 0.01 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.10 1.37 USD |
0
|
NT$1.62B 51.62M USD | NT$48.70K 1.55K USD | NT$43.00 1.37 USD | NT$43.85 1.39 USD | NT$1.62B 51.62M USD | 11.25 | NT$3.83 0.12 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$25.10 0.8 USD |
+0.8
|
NT$1.62B 51.39M USD | NT$85.18K 2.71K USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$1.62B 51.39M USD | 10.72 | NT$2.34 0.07 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$45.70 1.45 USD |
-0.87
|
NT$1.61B 51.3M USD | NT$24.02K 763.27 USD | NT$43.35 1.38 USD | NT$46.05 1.46 USD | NT$1.61B 51.3M USD | 54.40 | NT$0.84 0.03 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$22.15 0.7 USD |
+1.37
|
NT$1.60B 50.78M USD | NT$71.13K 2.26K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$1.60B 50.78M USD | 16.90 | NT$1.31 0.04 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
0
|
NT$1.59B 50.56M USD | NT$30.62K 972.83 USD | NT$18.45 0.59 USD | NT$18.50 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.85 1.52 USD |
-0.31
|
NT$1.58B 50.35M USD | NT$10.85K 344.7 USD | NT$47.85 1.52 USD | NT$48.20 1.53 USD | NT$1.58B 50.35M USD | 13.14 | NT$3.64 0.12 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.90 0.38 USD |
-0.42
|
NT$1.58B 50.15M USD | NT$26.27K 834.58 USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$1.58B 50.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.65 0.37 USD |
+0.87
|
NT$1.57B 49.96M USD | NT$67.76K 2.15K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$1.57B 49.96M USD | 5.71 | NT$2.04 0.06 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$71.50 2.27 USD |
-0.97
|
NT$1.56B 49.49M USD | NT$17.14K 544.76 USD | NT$71.10 2.26 USD | NT$72.00 2.29 USD | NT$1.56B 49.49M USD | 21.21 | NT$3.37 0.11 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.50 1.41 USD |
-0.67
|
NT$1.56B 49.45M USD | NT$1.00K 31.78 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$1.56B 49.45M USD | 36.77 | NT$1.21 0.04 USD | ||
| Enlight Corporation 2438.TW | NT$25.00 0.79 USD |
+0.4
|
NT$1.55B 49.41M USD | NT$72.68K 2.31K USD | NT$24.75 0.79 USD | NT$25.10 0.8 USD | NT$1.55B 49.41M USD | 0 | -NT$2.81 -0.08 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.10 0.67 USD |
+0.48
|
NT$1.54B 48.92M USD | NT$15.01K 476.79 USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$1.54B 48.92M USD | 0 | -NT$2.44 -0.07 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.70 0.5 USD |
-0.63
|
NT$1.53B 48.64M USD | NT$6.35K 201.8 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$1.53B 48.64M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$49.70 1.58 USD |
+0.2
|
NT$1.49B 47.39M USD | NT$17.10K 543.36 USD | NT$49.70 1.58 USD | NT$50.40 1.6 USD | NT$1.49B 47.39M USD | 31.85 | NT$1.56 0.05 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$67.60 2.15 USD |
-3.43
|
NT$1.49B 47.23M USD | NT$7.54K 239.46 USD | NT$67.40 2.14 USD | NT$70.90 2.25 USD | NT$1.49B 47.23M USD | 12.24 | NT$5.52 0.18 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.40 1.57 USD |
-1.2
|
NT$1.48B 47.09M USD | NT$21.00K 667.28 USD | NT$47.90 1.52 USD | NT$49.40 1.57 USD | NT$1.48B 47.09M USD | 14.27 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$48.15 1.53 USD |
+4.67
|
NT$1.47B 46.83M USD | NT$55.27K 1.76K USD | NT$44.70 1.42 USD | NT$48.15 1.53 USD | NT$1.47B 46.83M USD | 32.10 | NT$1.50 0.05 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.80 0.47 USD |
+0.68
|
NT$1.47B 46.74M USD | NT$17.26K 548.31 USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$1.47B 46.74M USD | 32.88 | NT$0.45 0.01 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.30 0.36 USD |
-0.88
|
NT$1.47B 46.64M USD | NT$67.61K 2.15K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$1.47B 46.64M USD | 34.24 | NT$0.33 0.01 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.20 1.53 USD |
+0.42
|
NT$1.45B 45.95M USD | NT$17.09K 543.13 USD | NT$48.10 1.53 USD | NT$48.50 1.54 USD | NT$1.45B 45.95M USD | 28.35 | NT$1.70 0.05 USD | ||
| Enimmune corporation 6564.TWO | NT$20.00 0.64 USD |
-0.25
|
NT$1.44B 45.84M USD | NT$21.06K 669.22 USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$1.44B 45.84M USD | 0 | -NT$2.21 -0.07 USD | ||
| Juic International Corporation 6114.TWO | NT$32.75 1.04 USD |
-0.3
|
NT$1.44B 45.7M USD | NT$186.99K 5.94K USD | NT$32.55 1.03 USD | NT$33.55 1.07 USD | NT$1.44B 45.7M USD | 10.10 | NT$3.24 0.1 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$20.45 0.65 USD |
+9.95
|
NT$1.43B 45.56M USD | NT$615.24K 19.55K USD | NT$20.45 0.65 USD | NT$20.45 0.65 USD | NT$1.43B 45.56M USD | 0 | -NT$0.70 -0.02 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$41.00 1.3 USD |
+8.61
|
NT$1.42B 45.21M USD | NT$5.29M 168.1K USD | NT$37.75 1.2 USD | NT$41.00 1.3 USD | NT$1.42B 45.21M USD | 0 | -NT$4.86 -0.1 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.80 0.76 USD |
+0.21
|
NT$1.42B 45.17M USD | NT$1.08K 34.16 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$1.42B 45.17M USD | 0 | -NT$5.00 -0.1 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.25 0.9 USD |
-0.18
|
NT$1.42B 45.1M USD | NT$5.02K 159.38 USD | NT$28.25 0.9 USD | NT$28.35 0.9 USD | NT$1.42B 45.1M USD | 8.82 | NT$3.20 0.1 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
-0.24
|
NT$1.41B 44.95M USD | NT$36.01K 1.14K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$1.41B 44.95M USD | 0 | -NT$1.99 -0.06 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.10 0.83 USD |
-0.38
|
NT$1.41B 44.89M USD | NT$2.00 0.06 USD | NT$26.10 0.83 USD | NT$26.20 0.83 USD | NT$1.41B 44.89M USD | 11.65 | NT$2.24 0.07 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.85 1.11 USD |
-0.99
|
NT$1.41B 44.86M USD | NT$7.27K 231.1 USD | NT$34.60 1.1 USD | NT$35.35 1.12 USD | NT$1.41B 44.86M USD | 0 | -NT$0.23 -0.007 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.45 1.35 USD |
+3.54
|
NT$1.40B 44.63M USD | NT$2.11K 67.05 USD | NT$41.00 1.3 USD | NT$42.45 1.35 USD | NT$1.40B 44.63M USD | 66.32 | NT$0.64 0.02 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$37.80 1.2 USD |
-0.26
|
NT$1.40B 44.58M USD | NT$22.07K 701.28 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$1.40B 44.58M USD | 34.36 | NT$1.10 0.03 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.60 0.53 USD |
+0.3
|
NT$1.40B 44.39M USD | NT$12.04K 382.61 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$1.40B 44.39M USD | 0 | -NT$0.14 -0.004 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.80 1.96 USD |
+0.16
|
NT$1.39B 44.18M USD | NT$1.23K 39.02 USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$1.39B 44.18M USD | 12.84 | NT$4.81 0.15 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.25 0.39 USD |
0
|
NT$1.39B 44.08M USD | NT$13.12K 416.99 USD | NT$12.25 0.39 USD | NT$12.30 0.39 USD | NT$1.39B 44.08M USD | 0 | -NT$0.04 -0.001 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.90 0.73 USD |
+0.22
|
NT$1.39B 44.06M USD | NT$30.36K 964.6 USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$1.39B 44.06M USD | 572.50 | NT$0.04 0.001 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$43.05 1.37 USD |
+0.35
|
NT$1.39B 44.04M USD | NT$25.60K 813.48 USD | NT$42.00 1.33 USD | NT$43.15 1.37 USD | NT$1.39B 44.04M USD | 20.40 | NT$2.11 0.07 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$35.00 1.11 USD |
+4.17
|
NT$1.38B 43.93M USD | NT$33.39K 1.06K USD | NT$34.60 1.1 USD | NT$36.00 1.14 USD | NT$1.38B 43.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.10 0.96 USD |
-0.17
|
NT$1.38B 43.77M USD | NT$14.09K 447.81 USD | NT$30.10 0.96 USD | NT$30.95 0.98 USD | NT$1.38B 43.77M USD | 0 | -NT$0.07 -0.002 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$51.50 1.64 USD |
+0.59
|
NT$1.37B 43.68M USD | NT$18.68K 593.59 USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$1.37B 43.68M USD | 105.10 | NT$0.49 0.02 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.30 0.65 USD |
-0.25
|
NT$1.37B 43.53M USD | NT$54.75K 1.74K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$1.37B 43.53M USD | 26.71 | NT$0.76 0.02 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.40 0.62 USD |
-0.51
|
NT$1.37B 43.51M USD | NT$84.25K 2.68K USD | NT$19.40 0.62 USD | NT$19.90 0.63 USD | NT$1.37B 43.51M USD | 0 | -NT$0.41 -0.01 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.20 0.93 USD |
+0.52
|
NT$1.36B 43.36M USD | NT$8.72K 276.95 USD | NT$29.15 0.93 USD | NT$29.35 0.93 USD | NT$1.36B 43.36M USD | 0 | -NT$3.59 -0.1 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$35.00 1.11 USD |
-2.78
|
NT$1.36B 43.36M USD | NT$27.37K 869.56 USD | NT$35.00 1.11 USD | NT$36.00 1.14 USD | NT$1.36B 43.36M USD | 0 | -NT$0.77 -0.02 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.95 1.02 USD |
+0.16
|
NT$1.36B 43.32M USD | NT$33.13K 1.05K USD | NT$31.65 1.01 USD | NT$32.45 1.03 USD | NT$1.36B 43.32M USD | 1065.00 | NT$0.03 0.0009 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.95 1.17 USD |
+0.41
|
NT$1.35B 42.96M USD | NT$27.30K 867.47 USD | NT$36.65 1.16 USD | NT$37.10 1.18 USD | NT$1.35B 42.96M USD | 9.37 | NT$3.94 0.13 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.35 0.55 USD |
-0.29
|
NT$1.35B 42.91M USD | NT$12.86K 408.53 USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$1.35B 42.91M USD | 12.13 | NT$1.43 0.05 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.20 1.75 USD |
+3.18
|
NT$1.34B 42.71M USD | NT$160.00 5.08 USD | NT$55.20 1.75 USD | NT$55.20 1.75 USD | NT$1.34B 42.71M USD | 21.39 | NT$2.58 0.08 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.15 1.56 USD |
+1.34
|
NT$1.34B 42.67M USD | NT$36.21K 1.15K USD | NT$48.50 1.54 USD | NT$50.00 1.59 USD | NT$1.34B 42.67M USD | 15.65 | NT$3.14 0.1 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.15 0.32 USD |
-1.46
|
NT$1.34B 42.61M USD | NT$45.59K 1.45K USD | NT$9.95 0.32 USD | NT$10.15 0.32 USD | NT$1.34B 42.61M USD | 23.06 | NT$0.44 0.01 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.00 0.76 USD |
-0.21
|
NT$1.34B 42.5M USD | NT$5.25K 166.85 USD | NT$24.00 0.76 USD | NT$24.05 0.76 USD | NT$1.34B 42.5M USD | 0 | -NT$0.20 -0.006 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.70 1.01 USD |
+2.26
|
NT$1.33B 42.41M USD | NT$155.79K 4.95K USD | NT$29.80 0.95 USD | NT$32.00 1.02 USD | NT$1.33B 42.41M USD | 0 | -NT$2.31 -0.07 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.80 0.5 USD |
+0.64
|
NT$1.33B 42.33M USD | NT$52.13K 1.66K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.33B 42.33M USD | 0 | -NT$3.20 -0.1 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.95 0.54 USD |
+0.3
|
NT$1.33B 42.3M USD | NT$414.98K 13.19K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$1.33B 42.3M USD | 0 | -NT$0.03 -0.0009 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$75.00 2.38 USD |
+0.94
|
NT$1.33B 42.27M USD | NT$12.06K 383.18 USD | NT$74.30 2.36 USD | NT$77.00 2.45 USD | NT$1.33B 42.27M USD | 0 | -NT$2.51 -0.07 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.00 1.33 USD |
-2.33
|
NT$1.33B 42.25M USD | NT$26.04K 827.27 USD | NT$42.00 1.33 USD | NT$42.35 1.35 USD | NT$1.33B 42.25M USD | 25.92 | NT$1.62 0.05 USD | ||
| Ene Technology Inc. 6243.TW | NT$29.30 0.93 USD |
+1.74
|
NT$1.33B 42.15M USD | NT$88.25K 2.8K USD | NT$28.95 0.92 USD | NT$29.60 0.94 USD | NT$1.33B 42.15M USD | 293.00 | NT$0.10 0.003 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.10 0.92 USD |
+0.69
|
NT$1.32B 42.06M USD | NT$15.00K 476.63 USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$1.32B 42.06M USD | 0 | -NT$7.39 -0.2 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$44.00 1.4 USD |
+1.38
|
NT$1.32B 42M USD | NT$21.17K 672.59 USD | NT$41.75 1.33 USD | NT$44.20 1.4 USD | NT$1.32B 42M USD | 15.49 | NT$2.84 0.09 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.75 0.41 USD |
-0.39
|
NT$1.32B 41.97M USD | NT$110.30K 3.5K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.32B 41.97M USD | 0 | -NT$0.28 -0.008 USD | ||
| Success Prime Corporation 2496.TW | NT$68.60 2.18 USD |
+0.73
|
NT$1.31B 41.63M USD | NT$11.81K 375.2 USD | NT$68.10 2.16 USD | NT$68.60 2.18 USD | NT$1.31B 41.63M USD | 10.55 | NT$6.50 0.21 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$60.50 1.92 USD |
+0.83
|
NT$1.31B 41.63M USD | NT$33.76K 1.07K USD | NT$60.00 1.91 USD | NT$63.10 2.01 USD | NT$1.31B 41.63M USD | 17.13 | NT$3.53 0.11 USD | ||
| Scan-D Corporation 6195.TWO | NT$26.05 0.83 USD |
+0.58
|
NT$1.31B 41.55M USD | NT$41.63K 1.32K USD | NT$25.85 0.82 USD | NT$26.05 0.83 USD | NT$1.31B 41.55M USD | 16.59 | NT$1.57 0.05 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$31.00 0.99 USD |
+3.51
|
NT$1.31B 41.53M USD | NT$5.13K 162.91 USD | NT$29.95 0.95 USD | NT$31.20 0.99 USD | NT$1.31B 41.53M USD | 0 | -NT$0.65 -0.02 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.35 0.68 USD |
-2.29
|
NT$1.31B 41.5M USD | NT$6.06K 192.56 USD | NT$21.35 0.68 USD | NT$21.50 0.68 USD | NT$1.31B 41.5M USD | 49.65 | NT$0.43 0.01 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.55 0.81 USD |
0
|
NT$1.30B 41.29M USD | NT$30.15K 958.15 USD | NT$25.30 0.8 USD | NT$25.55 0.81 USD | NT$1.30B 41.29M USD | 22.41 | NT$1.14 0.04 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.30 0.87 USD |
+1.11
|
NT$1.30B 41.2M USD | NT$20.00K 635.63 USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$1.30B 41.2M USD | 0 | -NT$3.02 -0.09 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.47 0.27 USD |
-2.42
|
NT$1.29B 41.09M USD | NT$5.01K 159.07 USD | NT$8.47 0.27 USD | NT$8.51 0.27 USD | NT$1.29B 41.09M USD | 16.28 | NT$0.52 0.02 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.60 0.5 USD |
+0.32
|
NT$1.28B 40.83M USD | NT$35.05K 1.11K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.28B 40.83M USD | 16.95 | NT$0.92 0.03 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$24.05 0.76 USD |
+2.34
|
NT$1.28B 40.75M USD | NT$73.09K 2.32K USD | NT$23.55 0.75 USD | NT$24.70 0.78 USD | NT$1.28B 40.75M USD | 0 | -NT$5.06 -0.1 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$60.80 1.93 USD |
+3.75
|
NT$1.27B 40.34M USD | NT$267.43K 8.5K USD | NT$58.60 1.86 USD | NT$61.00 1.94 USD | NT$1.27B 40.34M USD | 47.13 | NT$1.29 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||