Page de résultat 17 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jourdeness Group Limited 4190.TW | NT$29.80 0.95 USD |
-0.17
|
NT$1.78B 56.51M USD | NT$3.69K 117.09 USD | NT$29.80 0.95 USD | NT$29.85 0.95 USD | NT$1.78B 56.51M USD | 0 | -NT$2.40 -0.07 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$10.30 0.33 USD |
+9.93
|
NT$1.78B 56.51M USD | NT$538.68K 17.12K USD | NT$9.54 0.3 USD | NT$10.30 0.33 USD | NT$1.78B 56.51M USD | 0 | -NT$1.80 -0.05 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$24.95 0.79 USD |
+2.04
|
NT$1.77B 56.35M USD | NT$7.07K 224.65 USD | NT$24.45 0.78 USD | NT$24.95 0.79 USD | NT$1.77B 56.35M USD | 0 | -NT$2.32 -0.07 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.05 0.7 USD |
+0.23
|
NT$1.77B 56.31M USD | NT$1.05K 33.24 USD | NT$22.15 0.7 USD | NT$22.15 0.7 USD | NT$1.77B 56.31M USD | 18.00 | NT$1.23 0.04 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$50.00 1.59 USD |
+2.88
|
NT$1.77B 56.13M USD | NT$2.01K 63.87 USD | NT$50.00 1.59 USD | NT$50.30 1.6 USD | NT$1.77B 56.13M USD | 59.52 | NT$0.84 0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$31.95 1.02 USD |
+1.11
|
NT$1.77B 56.1M USD | NT$591.35K 18.79K USD | NT$31.60 1 USD | NT$32.85 1.04 USD | NT$1.77B 56.1M USD | 23.49 | NT$1.36 0.04 USD | ||
| Partner Tech Corp. 3097.TWO | NT$23.45 0.75 USD |
+0.21
|
NT$1.76B 55.95M USD | NT$10.00K 317.75 USD | NT$23.35 0.74 USD | NT$23.45 0.75 USD | NT$1.76B 55.95M USD | 16.39 | NT$1.43 0.05 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.40 0.93 USD |
+0.17
|
NT$1.76B 55.89M USD | NT$1.00K 31.9 USD | NT$29.40 0.93 USD | NT$29.40 0.93 USD | NT$1.76B 55.89M USD | 10.69 | NT$2.75 0.09 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$51.70 1.64 USD |
+0.98
|
NT$1.75B 55.69M USD | NT$2.00K 63.55 USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$1.75B 55.69M USD | 11.51 | NT$4.49 0.14 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.05 0.7 USD |
0
|
NT$1.75B 55.66M USD | NT$10.00K 317.75 USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$1.75B 55.66M USD | 39.37 | NT$0.56 0.02 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.10 0.54 USD |
0
|
NT$1.75B 55.48M USD | NT$1.00K 31.78 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$1.75B 55.48M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$82.60 2.58 USD |
+0.36
|
NT$1.74B 55.39M USD | NT$1.00K 32.19 USD | NT$81.10 2.58 USD | NT$81.10 2.58 USD | NT$1.74B 55.39M USD | 24.13 | NT$3.36 0.11 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.05 1.3 USD |
0
|
NT$1.74B 55.28M USD | NT$9.00 0.29 USD | NT$40.20 1.28 USD | NT$41.05 1.3 USD | NT$1.74B 55.28M USD | 22.93 | NT$1.79 0.06 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.00 1.87 USD |
+2.61
|
NT$1.72B 54.75M USD | NT$3.00K 95.33 USD | NT$58.20 1.85 USD | NT$59.00 1.87 USD | NT$1.72B 54.75M USD | 22.18 | NT$2.66 0.08 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$56.20 1.79 USD |
-2.6
|
NT$1.72B 54.66M USD | NT$82.34K 2.62K USD | NT$53.30 1.69 USD | NT$58.50 1.86 USD | NT$1.72B 54.66M USD | 37.46 | NT$1.50 0.05 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$17.60 0.56 USD |
+3.83
|
NT$1.72B 54.53M USD | NT$25.09K 797.18 USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$1.72B 54.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.10 0.42 USD |
-1.87
|
NT$1.71B 54.39M USD | NT$29.02K 921.96 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$1.71B 54.39M USD | 0 | -NT$1.91 -0.06 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.10 0.73 USD |
-0.65
|
NT$1.70B 54.04M USD | NT$5.70K 181.02 USD | NT$23.10 0.73 USD | NT$23.25 0.74 USD | NT$1.70B 54.04M USD | 0 | -NT$0.93 -0.02 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.20 1.69 USD |
+0.19
|
NT$1.69B 53.59M USD | NT$1.00K 31.87 USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$1.69B 53.59M USD | 14.65 | NT$3.63 0.12 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.75 0.88 USD |
0
|
NT$1.68B 53.47M USD | NT$12.14K 385.66 USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$1.68B 53.47M USD | 30.16 | NT$0.92 0.03 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.80 0.66 USD |
+0.48
|
NT$1.68B 53.38M USD | NT$2.00K 63.61 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$1.68B 53.38M USD | 0 | -NT$2.61 -0.08 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$10.90 0.36 USD |
+1.36
|
NT$1.68B 53.32M USD | NT$9.55K 303.58 USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$1.68B 53.32M USD | 0 | -NT$0.71 -0.02 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$39.70 1.26 USD |
+0.38
|
NT$1.67B 53.18M USD | NT$15.05K 478.25 USD | NT$39.70 1.26 USD | NT$40.25 1.28 USD | NT$1.67B 53.18M USD | 0 | -NT$0.65 -0.02 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$24.55 0.78 USD |
-1.41
|
NT$1.67B 53.05M USD | NT$111.76K 3.55K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$1.67B 53.05M USD | 9.70 | NT$2.53 0.08 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.65 0.31 USD |
-0.21
|
NT$1.67B 52.95M USD | NT$3.00K 95.33 USD | NT$9.65 0.31 USD | NT$9.66 0.31 USD | NT$1.67B 52.95M USD | 0 | -NT$2.75 -0.08 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$28.05 0.89 USD |
+0.36
|
NT$1.67B 52.93M USD | NT$1.00K 31.78 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$1.67B 52.93M USD | 0 | -NT$1.24 -0.03 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.12 0.23 USD |
+0.14
|
NT$1.66B 52.86M USD | NT$30.30K 962.79 USD | NT$7.12 0.23 USD | NT$7.17 0.23 USD | NT$1.66B 52.86M USD | 0 | -NT$0.73 -0.02 USD | ||
| Welltend Technology Corporation 3021.TW | NT$18.45 0.56 USD |
+3.94
|
NT$1.66B 52.77M USD | NT$1.01K 32.06 USD | NT$17.50 0.56 USD | NT$17.50 0.56 USD | NT$1.66B 52.77M USD | 44.87 | NT$0.39 0.01 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.15 1.12 USD |
0
|
NT$1.64B 52.16M USD | NT$7.00K 222.49 USD | NT$34.50 1.1 USD | NT$35.15 1.12 USD | NT$1.64B 52.16M USD | 103.38 | NT$0.34 0.01 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$19.45 0.62 USD |
+0.52
|
NT$1.64B 52.11M USD | NT$98.94K 3.14K USD | NT$19.10 0.61 USD | NT$19.60 0.62 USD | NT$1.64B 52.11M USD | 0 | -NT$3.20 -0.1 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$57.90 1.84 USD |
0
|
NT$1.63B 51.88M USD | NT$1.00K 31.81 USD | NT$57.90 1.84 USD | NT$57.90 1.84 USD | NT$1.63B 51.88M USD | 25.39 | NT$2.28 0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$22.50 0.71 USD |
+3.7
|
NT$1.62B 51.58M USD | NT$89.04K 2.83K USD | NT$21.70 0.69 USD | NT$22.50 0.71 USD | NT$1.62B 51.58M USD | 17.17 | NT$1.31 0.04 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$41.00 1.3 USD |
0
|
NT$1.62B 51.46M USD | NT$23.00K 730.83 USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$1.62B 51.46M USD | 0 | -NT$0.52 -0.01 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.10 0.42 USD |
-0.38
|
NT$1.60B 50.83M USD | NT$9.60K 305.11 USD | NT$13.10 0.42 USD | NT$13.10 0.42 USD | NT$1.60B 50.83M USD | 0 | -NT$0.84 -0.02 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$28.60 0.91 USD |
0
|
NT$1.60B 50.76M USD | NT$5.01K 159.04 USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$1.60B 50.76M USD | 22.00 | NT$1.30 0.04 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.05 0.67 USD |
+0.24
|
NT$1.57B 50M USD | NT$56.46K 164.21 USD | NT$21.05 0.67 USD | NT$21.10 0.67 USD | NT$1.57B 50M USD | 15.74 | NT$1.34 0.04 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$41.60 1.32 USD |
0
|
NT$1.57B 49.83M USD | NT$3.00K 95.42 USD | NT$41.60 1.32 USD | NT$41.60 1.32 USD | NT$1.57B 49.83M USD | 10.86 | NT$3.83 0.12 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.75 0.37 USD |
0
|
NT$1.56B 49.52M USD | NT$5.07K 161.1 USD | NT$11.75 0.37 USD | NT$11.75 0.37 USD | NT$1.56B 49.52M USD | 0 | -NT$0.09 -0.002 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$12.30 0.39 USD |
-1.2
|
NT$1.56B 49.52M USD | NT$3.00K 95.33 USD | NT$12.30 0.39 USD | NT$12.30 0.39 USD | NT$1.56B 49.52M USD | 0 | -NT$1.95 -0.06 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.10 0.58 USD |
-0.55
|
NT$1.56B 49.47M USD | NT$2.46K 78.01 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$1.56B 49.47M USD | 46.41 | NT$0.39 0.01 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$46.90 1.49 USD |
0
|
NT$1.55B 49.35M USD | NT$23.56K 748.75 USD | NT$46.65 1.48 USD | NT$47.05 1.5 USD | NT$1.55B 49.35M USD | 12.88 | NT$3.64 0.12 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$82.80 2.63 USD |
-0.96
|
NT$1.52B 48.46M USD | NT$6.33K 200.98 USD | NT$82.10 2.61 USD | NT$83.60 2.66 USD | NT$1.52B 48.46M USD | 11.40 | NT$7.26 0.23 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$20.80 0.66 USD |
0
|
NT$1.52B 48.23M USD | NT$3.00K 95.33 USD | NT$20.80 0.66 USD | NT$20.85 0.66 USD | NT$1.52B 48.23M USD | 0 | -NT$2.44 -0.07 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$28.00 0.89 USD |
0
|
NT$1.52B 48.15M USD | NT$1.00 0.03 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$1.52B 48.15M USD | 12.50 | NT$2.24 0.07 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$32.44K 1.03K USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 35.53 | NT$1.21 0.04 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Acer Medical Inc. 6857.TWO | NT$97.50 3.1 USD |
-2.5
|
NT$1.48B 47.17M USD | NT$4.40K 139.81 USD | NT$97.40 3.09 USD | NT$98.20 3.12 USD | NT$1.48B 47.17M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$67.20 2.14 USD |
+0.3
|
NT$1.48B 46.96M USD | NT$3.09K 98.25 USD | NT$67.10 2.13 USD | NT$67.20 2.14 USD | NT$1.48B 46.96M USD | 12.17 | NT$5.52 0.18 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$60.40 1.92 USD |
0
|
NT$1.47B 46.73M USD | NT$9.54K 303.07 USD | NT$58.00 1.84 USD | NT$60.80 1.93 USD | NT$1.47B 46.73M USD | 23.41 | NT$2.58 0.08 USD | ||
| Enimmune corporation 6564.TWO | NT$20.25 0.64 USD |
-2.88
|
NT$1.46B 46.41M USD | NT$16.20K 514.76 USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$1.46B 46.41M USD | 0 | -NT$2.21 -0.07 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$67.00 2.13 USD |
-1.03
|
NT$1.44B 45.9M USD | NT$17.50K 556.07 USD | NT$67.00 2.13 USD | NT$67.20 2.14 USD | NT$1.44B 45.9M USD | 19.88 | NT$3.37 0.11 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.75 0.41 USD |
+0.39
|
NT$1.44B 45.88M USD | NT$2.31K 73.27 USD | NT$12.75 0.41 USD | NT$12.75 0.41 USD | NT$1.44B 45.88M USD | 0 | -NT$0.04 -0.001 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$46.70 1.53 USD |
+1.52
|
NT$1.44B 45.76M USD | NT$3.00K 95.33 USD | NT$47.90 1.52 USD | NT$48.00 1.53 USD | NT$1.44B 45.76M USD | 13.87 | NT$3.46 0.11 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.15 0.61 USD |
+0.26
|
NT$1.44B 45.72M USD | NT$13.00 0.41 USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$1.44B 45.72M USD | 17.73 | NT$1.08 0.03 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.40 1.22 USD |
0
|
NT$1.43B 45.29M USD | NT$4.00K 127.1 USD | NT$38.40 1.22 USD | NT$38.40 1.22 USD | NT$1.43B 45.29M USD | 34.90 | NT$1.10 0.03 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$47.45 1.51 USD |
+0.85
|
NT$1.42B 45.24M USD | NT$7.00K 222.43 USD | NT$47.05 1.5 USD | NT$47.50 1.51 USD | NT$1.42B 45.24M USD | 30.41 | NT$1.56 0.05 USD | ||
| Juic International Corporation 6114.TWO | NT$32.40 1.03 USD |
+0.31
|
NT$1.42B 45.21M USD | NT$8.04K 255.51 USD | NT$32.30 1.03 USD | NT$32.40 1.03 USD | NT$1.42B 45.21M USD | 10.00 | NT$3.24 0.1 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$20.60 0.68 USD |
+2.38
|
NT$1.42B 44.97M USD | NT$172.75K 5.49K USD | NT$20.90 0.66 USD | NT$21.80 0.69 USD | NT$1.42B 44.97M USD | 22.60 | NT$0.94 0.03 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
+0.24
|
NT$1.41B 44.86M USD | NT$13.05K 414.67 USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$1.41B 44.86M USD | 0 | -NT$1.99 -0.06 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.75 0.53 USD |
0
|
NT$1.41B 44.8M USD | NT$736.00 23.39 USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$1.41B 44.8M USD | 0 | -NT$0.14 -0.004 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$59.00 1.87 USD |
-0.84
|
NT$1.41B 44.75M USD | NT$2.00K 63.55 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$1.41B 44.75M USD | 67.04 | NT$0.88 0.03 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.50 0.75 USD |
0
|
NT$1.40B 44.6M USD | NT$3.19K 101.49 USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$1.40B 44.6M USD | 0 | -NT$5.00 -0.1 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.50 0.65 USD |
-1.91
|
NT$1.40B 44.51M USD | NT$10.00K 317.82 USD | NT$20.40 0.65 USD | NT$20.50 0.65 USD | NT$1.40B 44.51M USD | 0 | -NT$0.09 -0.002 USD | ||
| Redwood Group Ltd 8426.TWO | NT$27.55 0.88 USD |
+1.85
|
NT$1.39B 44.3M USD | NT$6.00K 190.68 USD | NT$27.65 0.88 USD | NT$27.75 0.88 USD | NT$1.39B 44.3M USD | 8.67 | NT$3.20 0.1 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$30.60 0.97 USD |
0
|
NT$1.38B 43.95M USD | NT$126.91K 4.03K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.38B 43.95M USD | 0 | -NT$1.94 -0.06 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.80 0.72 USD |
0
|
NT$1.38B 43.87M USD | NT$1.06K 33.71 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$1.38B 43.87M USD | 570.00 | NT$0.04 0.001 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.50 0.65 USD |
+0.74
|
NT$1.38B 43.75M USD | NT$3.28K 104.35 USD | NT$20.40 0.65 USD | NT$20.40 0.65 USD | NT$1.38B 43.75M USD | 26.84 | NT$0.76 0.02 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.10 1.94 USD |
0
|
NT$1.37B 43.68M USD | NT$5.02K 159.48 USD | NT$61.10 1.94 USD | NT$61.10 1.94 USD | NT$1.37B 43.68M USD | 12.70 | NT$4.81 0.15 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.40 0.93 USD |
+0.86
|
NT$1.37B 43.66M USD | NT$3.36K 106.73 USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$1.37B 43.66M USD | 0 | -NT$3.59 -0.1 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.45 0.71 USD |
0
|
NT$1.37B 43.64M USD | NT$96.00 3.05 USD | NT$21.20 0.67 USD | NT$22.45 0.71 USD | NT$1.37B 43.64M USD | 52.20 | NT$0.43 0.01 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$10.55 0.34 USD |
0
|
NT$1.37B 43.55M USD | NT$19.26K 612.12 USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$1.37B 43.55M USD | 31.96 | NT$0.33 0.01 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.40 1.32 USD |
0
|
NT$1.37B 43.53M USD | NT$40.90K 1.3K USD | NT$41.00 1.3 USD | NT$42.20 1.34 USD | NT$1.37B 43.53M USD | 64.68 | NT$0.64 0.02 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$12.45 0.4 USD |
0
|
NT$1.37B 43.5M USD | NT$53.98K 1.72K USD | NT$12.10 0.38 USD | NT$13.20 0.42 USD | NT$1.37B 43.5M USD | 0 | -NT$9.97 -0.3 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$45.30 1.44 USD |
0
|
NT$1.36B 43.24M USD | NT$220.00 6.99 USD | NT$44.30 1.41 USD | NT$45.30 1.44 USD | NT$1.36B 43.24M USD | 15.95 | NT$2.84 0.09 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.72 0.28 USD |
+2.59
|
NT$1.36B 43.15M USD | NT$5.00K 158.88 USD | NT$8.72 0.28 USD | NT$8.72 0.28 USD | NT$1.36B 43.15M USD | 0 | -NT$0.56 -0.01 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$29.60 0.94 USD |
0
|
NT$1.35B 43.04M USD | NT$1.00 0.03 USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$1.35B 43.04M USD | 0 | -NT$0.07 -0.002 USD | ||
| China Television Company, Ltd. 9928.TW | NT$19.10 0.61 USD |
+1.06
|
NT$1.35B 42.92M USD | NT$8.02K 254.84 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$1.35B 42.92M USD | 0 | -NT$1.61 -0.05 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.85 0.63 USD |
0
|
NT$1.35B 42.89M USD | NT$2.00K 63.65 USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$1.35B 42.89M USD | 198.50 | NT$0.10 0.003 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.35 1.57 USD |
+3.13
|
NT$1.35B 42.85M USD | NT$26.03K 827.14 USD | NT$48.00 1.53 USD | NT$49.40 1.57 USD | NT$1.35B 42.85M USD | 15.71 | NT$3.14 0.1 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$50.50 1.6 USD |
0
|
NT$1.35B 42.83M USD | NT$1.02K 32.41 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$1.35B 42.83M USD | 103.06 | NT$0.49 0.02 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$18.85 0.6 USD |
-0.26
|
NT$1.34B 42.62M USD | NT$6.00K 190.68 USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.34B 42.62M USD | 0 | -NT$0.41 -0.01 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.35 1.35 USD |
+0.83
|
NT$1.34B 42.6M USD | NT$16.00K 508.4 USD | NT$42.05 1.34 USD | NT$43.00 1.37 USD | NT$1.34B 42.6M USD | 26.14 | NT$1.62 0.05 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.00 0.76 USD |
0
|
NT$1.34B 42.5M USD | NT$5.35K 170.09 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$1.34B 42.5M USD | 0 | -NT$0.20 -0.006 USD | ||
| Enlight Corporation 2438.TW | NT$21.45 0.68 USD |
-0.69
|
NT$1.33B 42.39M USD | NT$4.00K 127.1 USD | NT$21.40 0.68 USD | NT$21.45 0.68 USD | NT$1.33B 42.39M USD | 0 | -NT$2.81 -0.08 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.30 0.93 USD |
-1.51
|
NT$1.33B 42.35M USD | NT$1.00K 31.78 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.33B 42.35M USD | 0 | -NT$7.39 -0.2 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.20 0.99 USD |
+1.63
|
NT$1.33B 42.3M USD | NT$14.05K 446.47 USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$1.33B 42.3M USD | 1560.00 | NT$0.02 0.0006 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.10 0.54 USD |
+0.29
|
NT$1.33B 42.29M USD | NT$1.04K 33.05 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$1.33B 42.29M USD | 11.95 | NT$1.43 0.05 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$63.00 2 USD |
-0.79
|
NT$1.33B 42.23M USD | NT$1.00K 31.84 USD | NT$62.30 1.98 USD | NT$65.00 2.07 USD | NT$1.33B 42.23M USD | 0 | -NT$1.59 -0.05 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$35.95 1.15 USD |
+0.28
|
NT$1.32B 42.09M USD | NT$1.00K 31.78 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$1.32B 42.09M USD | 9.18 | NT$3.94 0.13 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.00 0.41 USD |
0
|
NT$1.32B 41.96M USD | NT$111.90K 3.56K USD | NT$12.55 0.4 USD | NT$13.65 0.43 USD | NT$1.32B 41.96M USD | 0 | -NT$1.68 -0.05 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.98 0.32 USD |
-0.7
|
NT$1.32B 41.9M USD | NT$7.00K 222.43 USD | NT$9.97 0.32 USD | NT$9.99 0.32 USD | NT$1.32B 41.9M USD | 22.68 | NT$0.44 0.01 USD | ||
| Success Prime Corporation 2496.TW | NT$68.50 2.18 USD |
+0.15
|
NT$1.31B 41.57M USD | NT$1.00K 31.78 USD | NT$68.50 2.18 USD | NT$68.50 2.18 USD | NT$1.31B 41.57M USD | 10.53 | NT$6.50 0.21 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.60 0.4 USD |
0
|
NT$1.31B 41.48M USD | NT$300.00 9.53 USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$1.31B 41.48M USD | 0 | -NT$0.28 -0.008 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$49.15 1.56 USD |
-0.1
|
NT$1.30B 41.25M USD | NT$11.61K 368.78 USD | NT$46.70 1.48 USD | NT$49.15 1.56 USD | NT$1.30B 41.25M USD | 16.89 | NT$2.91 0.09 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$35.30 1.12 USD |
0
|
NT$1.29B 40.85M USD | NT$6.39K 203.14 USD | NT$35.30 1.12 USD | NT$35.30 1.12 USD | NT$1.29B 40.85M USD | 16.72 | NT$2.11 0.07 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.50 0.97 USD |
+0.49
|
NT$1.28B 40.81M USD | NT$9.00K 286.1 USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$1.28B 40.81M USD | 0 | -NT$2.31 -0.07 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$28.80 0.92 USD |
+1.41
|
NT$1.28B 40.77M USD | NT$2.00K 63.55 USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$1.28B 40.77M USD | 261.81 | NT$0.11 0.003 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.55 0.81 USD |
+0.2
|
NT$1.28B 40.75M USD | NT$3.43K 108.99 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$1.28B 40.75M USD | 16.27 | NT$1.57 0.05 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$31.40 1 USD |
+0.16
|
NT$1.27B 40.42M USD | NT$13.00 0.41 USD | NT$31.05 0.99 USD | NT$31.40 1 USD | NT$1.27B 40.42M USD | 0 | -NT$0.23 -0.007 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.00 0.79 USD |
+0.2
|
NT$1.27B 40.4M USD | NT$1.00K 31.78 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.27B 40.4M USD | 21.92 | NT$1.14 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||