Page de résultat 17 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sentelic Corporation 4945.TWO | $75.5 2.4 USD |
+0.94
|
$2.27B 72.02M USD | $231.79K 7.37K USD | $74 2.35 USD | $75.9 2.41 USD | $2.27B 72.02M USD | 23.52 | $3.21 0.1 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $38.6 1.23 USD |
+0.26
|
$2.26B 71.96M USD | $14.07K 447.01 USD | $38.1 1.21 USD | $38.8 1.23 USD | $2.26B 71.96M USD | 24.27 | $1.59 0.05 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $29.9 0.95 USD |
+0.17
|
$2.25B 71.44M USD | $56.19K 1.79K USD | $29.85 0.95 USD | $30.15 0.96 USD | $2.25B 71.44M USD | 13.97 | $2.14 0.07 USD | |
| Sinher Technology Inc. 4999.TW | $30.5 0.97 USD |
-0.16
|
$2.25B 71.35M USD | $28.81K 915.54 USD | $30.45 0.97 USD | $30.9 0.98 USD | $2.25B 71.35M USD | 31.44 | $0.97 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18.8 0.6 USD |
-1.57
|
$2.24B 71.22M USD | $14.11K 448.38 USD | $18.55 0.59 USD | $18.95 0.6 USD | $2.24B 71.22M USD | 0 | -$2.19 -0.06 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $9.58 0.3 USD |
-0.31
|
$2.24B 71.12M USD | $113.9K 3.62K USD | $9.49 0.3 USD | $9.69 0.31 USD | $2.24B 71.12M USD | 20.82 | $0.46 0.01 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $47.1 1.5 USD |
-3.98
|
$2.23B 70.92M USD | $107.43K 3.41K USD | $46.5 1.48 USD | $49.05 1.56 USD | $2.23B 70.92M USD | 27.70 | $1.7 0.05 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $35.3 1.12 USD |
+0.57
|
$2.22B 70.67M USD | $19.01K 604.02 USD | $35.05 1.11 USD | $35.7 1.13 USD | $2.22B 70.67M USD | 61.92 | $0.57 0.02 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Eminent Luggage Corporation 9950.TWO | $13.15 0.42 USD |
0
|
$2.21B 70.08M USD | $11K 349.53 USD | $13.05 0.41 USD | $13.15 0.42 USD | $2.21B 70.08M USD | 12.89 | $1.02 0.03 USD | |
| Redwood Group Ltd 8426.TWO | $43.6 1.39 USD |
+1.63
|
$2.19B 69.61M USD | $1.8M 57.15K USD | $43.15 1.37 USD | $47 1.49 USD | $2.19B 69.61M USD | 8.66 | $5.03 0.16 USD | |
| Kiwi Technology Inc. 6699.TWO | $44.7 1.42 USD |
-1.97
|
$2.18B 69.34M USD | $40.83K 1.3K USD | $44.6 1.42 USD | $46.8 1.49 USD | $2.18B 69.34M USD | 0 | -$0.23 -0.007 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.6 0.43 USD |
0
|
$2.18B 69.32M USD | $37K 1.18K USD | $13.45 0.43 USD | $13.6 0.43 USD | $2.18B 69.32M USD | 14.46 | $0.94 0.03 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $61.5 1.95 USD |
+9.82
|
$2.17B 69.04M USD | $36K 1.14K USD | $56 1.78 USD | $61.5 1.95 USD | $2.17B 69.04M USD | 78.84 | $0.78 0.02 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $19.8 0.63 USD |
-0.5
|
$2.16B 68.64M USD | $15.2K 482.98 USD | $19.7 0.63 USD | $19.9 0.63 USD | $2.16B 68.64M USD | 56.57 | $0.35 0.01 USD | |
| Golden Win International CORP 4950.TWO | $14.7 0.47 USD |
0
|
$2.16B 68.55M USD | $76.24K 2.42K USD | $14.7 0.47 USD | $14.8 0.47 USD | $2.16B 68.55M USD | 0 | -$0.89 -0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.15 0.89 USD |
-0.35
|
$2.15B 68.19M USD | $15.58K 495.12 USD | $28.15 0.89 USD | $28.3 0.9 USD | $2.15B 68.19M USD | 24.47 | $1.15 0.04 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.2 0.93 USD |
+0.34
|
$2.13B 67.76M USD | $12.67K 402.47 USD | $29 0.92 USD | $29.2 0.93 USD | $2.13B 67.76M USD | 25.17 | $1.16 0.04 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $61.5 1.95 USD |
+0.49
|
$2.13B 67.68M USD | $37.56K 1.19K USD | $61.5 1.95 USD | $62.1 1.97 USD | $2.13B 67.68M USD | 16.05 | $3.83 0.12 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $27 0.86 USD |
-0.74
|
$2.13B 67.61M USD | $2.01K 64 USD | $26.8 0.85 USD | $27 0.86 USD | $2.13B 67.61M USD | 25.47 | $1.06 0.03 USD | |
| Tainet Communication System Corp. 4905.TWO | $72.5 2.3 USD |
+1.26
|
$2.12B 67.41M USD | $20.15K 640.24 USD | $70.5 2.24 USD | $74.1 2.35 USD | $2.12B 67.41M USD | 25.00 | $2.9 0.09 USD | |
| Goldkey Technology Corporation 3135.TWO | $31 0.99 USD |
+0.98
|
$2.12B 67.35M USD | $24.37K 774.27 USD | $30.7 0.98 USD | $31.25 0.99 USD | $2.12B 67.35M USD | 11.23 | $2.76 0.09 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $83.3 2.65 USD |
+0.85
|
$2.1B 66.77M USD | $10.25K 325.7 USD | $82.9 2.63 USD | $83.9 2.67 USD | $2.1B 66.77M USD | 16.82 | $4.95 0.16 USD | |
| Nam Liong Global Corporation 5450.TWO | $17.1 0.54 USD |
0
|
$2.09B 66.51M USD | $49K 1.56K USD | $17 0.54 USD | $17.15 0.54 USD | $2.09B 66.51M USD | 19.88 | $0.86 0.03 USD | |
| Intumit, Inc. 7547.TWO | $71.9 2.28 USD |
+0.56
|
$2.09B 66.25M USD | $10 0.32 USD | $71.9 2.28 USD | $71.9 2.28 USD | $2.09B 66.25M USD | 37.25 | $1.93 0.06 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $50.1 1.59 USD |
+1.62
|
$2.08B 66M USD | $15.33K 487.05 USD | $50 1.59 USD | $50.6 1.61 USD | $2.08B 66M USD | 0 | -$0.54 -0.01 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Taiwan Ostor Corporation 8080.TWO | $32.6 1.04 USD |
+4.32
|
$2.06B 65.43M USD | $6.02K 191.41 USD | $31.95 1.02 USD | $32.6 1.04 USD | $2.06B 65.43M USD | 0 | -$0.48 -0.01 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $22.65 0.72 USD |
+0.44
|
$2.06B 65.41M USD | $77.78K 2.47K USD | $22.55 0.72 USD | $22.7 0.72 USD | $2.06B 65.41M USD | 8.84 | $2.56 0.08 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $68.4 2.17 USD |
+9.44
|
$2.05B 65.21M USD | $234.31K 7.45K USD | $67 2.13 USD | $68.4 2.17 USD | $2.05B 65.21M USD | 19.00 | $3.6 0.11 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $61 1.94 USD |
-1.77
|
$2.05B 65.09M USD | $57.22K 1.82K USD | $59.7 1.9 USD | $61.8 1.96 USD | $2.05B 65.09M USD | 28.63 | $2.13 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $58.5 1.86 USD |
+0.34
|
$2.05B 65.01M USD | $6.54K 207.75 USD | $57 1.81 USD | $58.5 1.86 USD | $2.05B 65.01M USD | 11.60 | $5.04 0.16 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $30 0.95 USD |
-2.6
|
$2.04B 64.82M USD | $62.98K 2K USD | $30 0.95 USD | $30.45 0.97 USD | $2.04B 64.82M USD | 0 | -$3.46 -0.1 USD | |
| Baolong International Co., Ltd. 1906.TW | $13.5 0.43 USD |
+1.12
|
$2.04B 64.77M USD | $58.03K 1.84K USD | $13.3 0.42 USD | $13.6 0.43 USD | $2.04B 64.77M USD | 54.00 | $0.25 0.007 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $62.9 2 USD |
-1.1
|
$2.04B 64.74M USD | $1.36K 43.09 USD | $62.9 2 USD | $62.9 2 USD | $2.04B 64.74M USD | 30.68 | $2.05 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $83.8 2.66 USD |
0
|
$2.04B 64.73M USD | $20.33K 645.96 USD | $83.5 2.65 USD | $84 2.67 USD | $2.04B 64.73M USD | 11.72 | $7.15 0.23 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $45.7 1.45 USD |
+0.11
|
$2.04B 64.72M USD | $16.18K 514.03 USD | $45.05 1.43 USD | $45.7 1.45 USD | $2.04B 64.72M USD | 19.52 | $2.34 0.07 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $52.9 1.68 USD |
+1.15
|
$2.03B 64.54M USD | $8.4K 266.91 USD | $52.5 1.67 USD | $53 1.68 USD | $2.03B 64.54M USD | 17.99 | $2.94 0.09 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $19.15 0.61 USD |
+0.79
|
$2.03B 64.44M USD | $58.9K 1.87K USD | $18.9 0.6 USD | $19.15 0.61 USD | $2.03B 64.44M USD | 383.00 | $0.05 0.001 USD | |
| Cubtek Inc. 2252.TWO | $19 0.6 USD |
-4.04
|
$2.03B 64.37M USD | $109.39K 3.48K USD | $18.5 0.59 USD | $19.75 0.63 USD | $2.03B 64.37M USD | 0 | -$1.49 -0.04 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.4 0.49 USD |
-0.65
|
$2.01B 63.94M USD | $27.1K 861.14 USD | $15.4 0.49 USD | $15.5 0.49 USD | $2.01B 63.94M USD | 0 | -$1.52 -0.04 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $23.05 0.73 USD |
+0.22
|
$2B 63.48M USD | $8.53K 271.14 USD | $22.9 0.73 USD | $23.05 0.73 USD | $2B 63.48M USD | 0 | -$0.28 -0.008 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.3 0.65 USD |
+1
|
$1.99B 63.34M USD | $48.03K 1.53K USD | $20.1 0.64 USD | $20.3 0.65 USD | $1.99B 63.34M USD | 106.84 | $0.19 0.006 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $90.5 2.88 USD |
-0.11
|
$1.99B 63.26M USD | $24.54K 779.7 USD | $89.5 2.84 USD | $90.6 2.88 USD | $1.99B 63.26M USD | 20.56 | $4.4 0.14 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33.15 1.05 USD |
-1.78
|
$1.99B 63.2M USD | $2.26K 71.84 USD | $33 1.05 USD | $33.7 1.07 USD | $1.99B 63.2M USD | 10.52 | $3.15 0.1 USD | |
| Shin Shin Co Ltd. 2901.TW | $27.2 0.86 USD |
+0.55
|
$1.99B 63.13M USD | $49.81K 1.58K USD | $26.8 0.85 USD | $27.2 0.86 USD | $1.99B 63.13M USD | 66.34 | $0.41 0.01 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $13.2 0.42 USD |
+0.38
|
$1.98B 62.84M USD | $8.6K 273.27 USD | $13.2 0.42 USD | $13.2 0.42 USD | $1.98B 62.84M USD | 0 | -$1.05 -0.03 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $14.9 0.47 USD |
+1.71
|
$1.98B 62.8M USD | $82.68K 2.63K USD | $14.6 0.46 USD | $14.9 0.47 USD | $1.98B 62.8M USD | 23.28 | $0.64 0.02 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $56.3 1.79 USD |
+0.9
|
$1.97B 62.69M USD | $33K 1.05K USD | $55.1 1.75 USD | $57.2 1.82 USD | $1.97B 62.69M USD | 33.71 | $1.67 0.05 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $40.9 1.3 USD |
0
|
$1.97B 62.52M USD | $7.03K 223.38 USD | $40.1 1.27 USD | $40.9 1.3 USD | $1.97B 62.52M USD | 18.76 | $2.18 0.07 USD | |
| Sintrones Technology Corp. 6680.TWO | $82.8 2.63 USD |
-0.84
|
$1.94B 61.49M USD | $1.15K 36.54 USD | $82.8 2.63 USD | $82.8 2.63 USD | $1.94B 61.49M USD | 20.90 | $3.96 0.13 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42.85 1.36 USD |
+1.06
|
$1.93B 61.27M USD | $11.12K 353.21 USD | $42.45 1.35 USD | $42.85 1.36 USD | $1.93B 61.27M USD | 20.02 | $2.14 0.07 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
+0.79
|
$1.93B 61.2M USD | $4.4K 139.94 USD | $24.5 0.78 USD | $25.65 0.82 USD | $1.93B 61.2M USD | 14.65 | $1.75 0.06 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.63 0.31 USD |
-8.72
|
$1.92B 61.17M USD | $1.02K 32.41 USD | $9.63 0.31 USD | $9.63 0.31 USD | $1.92B 61.17M USD | 0 | -$0.2 -0.006 USD | |
| PADAUK Technology Company Limited 6716.TWO | $63.1 2.01 USD |
+3.44
|
$1.92B 60.91M USD | $146.67K 4.66K USD | $60.5 1.92 USD | $63.6 2.02 USD | $1.92B 60.91M USD | 14.84 | $4.25 0.14 USD | |
| evertex fabrinology limited 1470.TW | $22.3 0.71 USD |
-1.11
|
$1.91B 60.77M USD | $3.05K 96.98 USD | $22.3 0.71 USD | $22.35 0.71 USD | $1.91B 60.77M USD | 19.73 | $1.13 0.04 USD | |
| Gigastone Corporation 5262.TWO | $37.55 1.19 USD |
+1.08
|
$1.9B 60.49M USD | $111.38K 3.54K USD | $36.9 1.17 USD | $37.95 1.21 USD | $1.9B 60.49M USD | 7.07 | $5.31 0.17 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $31.8 1.01 USD |
+1.27
|
$1.9B 60.4M USD | $101.18K 3.21K USD | $31 0.99 USD | $31.9 1.01 USD | $1.9B 60.4M USD | 15.28 | $2.08 0.07 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.9 1.78 USD |
-1.76
|
$1.89B 60.21M USD | $3.52K 111.75 USD | $55.9 1.78 USD | $56.5 1.8 USD | $1.89B 60.21M USD | 11.15 | $5.01 0.16 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $18 0.57 USD |
0
|
$1.89B 60.06M USD | $68.34K 2.17K USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.89B 60.06M USD | 450.00 | $0.04 0.001 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $77.6 2.47 USD |
-0.39
|
$1.88B 59.9M USD | $1.04K 33.08 USD | $77.6 2.47 USD | $77.6 2.47 USD | $1.88B 59.9M USD | 32.74 | $2.37 0.08 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $39.15 1.24 USD |
-0.38
|
$1.88B 59.71M USD | $34.59K 1.1K USD | $39 1.24 USD | $39.5 1.26 USD | $1.88B 59.71M USD | 9.43 | $4.15 0.13 USD | |
| Solid State System Co., Ltd. 3259.TWO | $25.65 0.82 USD |
+3.22
|
$1.87B 59.47M USD | $84.53K 2.69K USD | $24.3 0.77 USD | $25.7 0.82 USD | $1.87B 59.47M USD | 0 | -$3.18 -0.1 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.05 0.73 USD |
-0.43
|
$1.86B 59.07M USD | $8.28K 263.19 USD | $22.5 0.71 USD | $23.05 0.73 USD | $1.86B 59.07M USD | 0 | -$0.4 -0.01 USD | |
| Enimmune corporation 6564.TWO | $25.75 0.82 USD |
+1.38
|
$1.86B 58.95M USD | $45.58K 1.45K USD | $25.25 0.8 USD | $26.1 0.83 USD | $1.86B 58.95M USD | 0 | -$2.2 -0.06 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $18.95 0.6 USD |
+1.61
|
$1.85B 58.71M USD | $8.03K 255.28 USD | $18.45 0.59 USD | $18.95 0.6 USD | $1.85B 58.71M USD | 118.43 | $0.16 0.005 USD | |
| JMicron Technology Corp. 4925.TWO | $28.05 0.89 USD |
+0.54
|
$1.84B 58.4M USD | $10.17K 323 USD | $26.95 0.86 USD | $28.25 0.9 USD | $1.84B 58.4M USD | 100.17 | $0.28 0.008 USD | |
| DataVan International Corporation 3521.TWO | $14.3 0.45 USD |
+2.14
|
$1.83B 58.28M USD | $87.26K 2.77K USD | $13.8 0.44 USD | $14.3 0.45 USD | $1.83B 58.28M USD | 0 | -$1.05 -0.03 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $25.1 0.8 USD |
+0.6
|
$1.83B 58.28M USD | $10.64K 338.06 USD | $25 0.79 USD | $25.4 0.81 USD | $1.83B 58.28M USD | 0 | -$1.46 -0.04 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $18.4 0.58 USD |
-0.54
|
$1.83B 58.11M USD | $53.19K 1.69K USD | $18.35 0.58 USD | $18.5 0.59 USD | $1.83B 58.11M USD | 18.96 | $0.97 0.03 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $30 0.95 USD |
+3.27
|
$1.83B 58.08M USD | $16.52K 524.96 USD | $27.8 0.88 USD | $30 0.95 USD | $1.83B 58.08M USD | 0 | -$2.12 -0.06 USD | |
| Bioptik Technology Incorporation 4161.TWO | $34.5 1.1 USD |
-0.86
|
$1.83B 58.04M USD | $49.45K 1.57K USD | $34.05 1.08 USD | $34.8 1.11 USD | $1.83B 58.04M USD | 19.16 | $1.8 0.06 USD | |
| Bison Electronics Inc. 3659.TWO | $33.65 1.07 USD |
+3.38
|
$1.82B 57.87M USD | $7.01K 222.84 USD | $32 1.02 USD | $33.65 1.07 USD | $1.82B 57.87M USD | 8.67 | $3.88 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $50.7 1.61 USD |
-0.2
|
$1.82B 57.8M USD | $37K 1.18K USD | $49.55 1.57 USD | $50.9 1.62 USD | $1.82B 57.8M USD | 18.98 | $2.67 0.08 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $30.45 0.97 USD |
0
|
$1.82B 57.72M USD | $203 6.45 USD | $29.55 0.94 USD | $30.45 0.97 USD | $1.82B 57.72M USD | 10.28 | $2.96 0.09 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $98.4 3.13 USD |
+0.41
|
$1.81B 57.58M USD | $8.29K 263.48 USD | $97.9 3.11 USD | $98.4 3.13 USD | $1.81B 57.58M USD | 13.82 | $7.12 0.23 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $21.5 0.68 USD |
0
|
$1.81B 57.5M USD | $32.78K 1.04K USD | $21.5 0.68 USD | $21.5 0.68 USD | $1.81B 57.5M USD | 2150.00 | $0.01 0.0003 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $54.2 1.72 USD |
+1.88
|
$1.81B 57.36M USD | $1K 31.78 USD | $54.2 1.72 USD | $54.2 1.72 USD | $1.81B 57.36M USD | 22.77 | $2.38 0.08 USD | |
| Gseven Co., Ltd. 2937.TWO | $45.35 1.44 USD |
-1.63
|
$1.8B 57.04M USD | $9.26K 294.21 USD | $45.35 1.44 USD | $46.5 1.48 USD | $1.8B 57.04M USD | 11.87 | $3.82 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $18.9 0.6 USD |
-5.74
|
$1.79B 56.93M USD | $1.22M 38.7K USD | $18.05 0.57 USD | $20.1 0.64 USD | $1.79B 56.93M USD | 0 | -$1.08 -0.03 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.7 0.66 USD |
+0.73
|
$1.79B 56.9M USD | $25.04K 795.75 USD | $20.1 0.64 USD | $20.7 0.66 USD | $1.79B 56.9M USD | 31.36 | $0.66 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.1 0.64 USD |
+1.01
|
$1.77B 56.37M USD | $47.13K 1.5K USD | $19.85 0.63 USD | $20.1 0.64 USD | $1.77B 56.37M USD | 0 | -$1.14 -0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.9 0.7 USD |
+0.92
|
$1.77B 56.35M USD | $41.38K 1.31K USD | $21.45 0.68 USD | $22.15 0.7 USD | $1.77B 56.35M USD | 18.87 | $1.16 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.9 0.79 USD |
+1.43
|
$1.77B 56.23M USD | $6.18K 196.28 USD | $24.5 0.78 USD | $24.9 0.79 USD | $1.77B 56.23M USD | 14.39 | $1.73 0.05 USD | |
| Ene Technology Inc. 6243.TW | $38.85 1.23 USD |
+1.57
|
$1.76B 55.88M USD | $78.93K 2.51K USD | $38 1.21 USD | $38.85 1.23 USD | $1.76B 55.88M USD | 35.31 | $1.1 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $33 1.05 USD |
0
|
$1.76B 55.78M USD | $30.04K 954.43 USD | $32.1 1.02 USD | $33 1.05 USD | $1.76B 55.78M USD | 0 | -$5.29 -0.1 USD | |
| Homenema Technology Incorporation 8087.TWO | $45 1.43 USD |
+1.58
|
$1.76B 55.77M USD | $11.01K 349.78 USD | $44.5 1.41 USD | $45.65 1.45 USD | $1.76B 55.77M USD | 75.00 | $0.6 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $31.2 0.99 USD |
+1.46
|
$1.74B 55.25M USD | $12.94K 411.05 USD | $31.05 0.99 USD | $31.75 1.01 USD | $1.74B 55.25M USD | 0 | -$0.04 -0.001 USD | |
| Carnival Industrial Corporation 1417.TW | $9.1 0.29 USD |
+0.55
|
$1.73B 54.92M USD | $160.53K 5.1K USD | $8.98 0.29 USD | $9.15 0.29 USD | $1.73B 54.92M USD | 0 | -$0.81 -0.02 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.85 0.76 USD |
+0.42
|
$1.72B 54.68M USD | $45.52K 1.45K USD | $23.75 0.75 USD | $23.95 0.76 USD | $1.72B 54.68M USD | 36.69 | $0.65 0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $64 2.03 USD |
+2.24
|
$1.72B 54.67M USD | $22.8K 724.57 USD | $63.1 2.01 USD | $65.6 2.08 USD | $1.72B 54.67M USD | 11.51 | $5.56 0.18 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $61 1.94 USD |
0
|
$1.72B 54.66M USD | $90 2.86 USD | $61 1.94 USD | $61 1.94 USD | $1.72B 54.66M USD | 14.84 | $4.11 0.13 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $64.2 2.04 USD |
-0.77
|
$1.71B 54.45M USD | $45.95K 1.46K USD | $63.6 2.02 USD | $64.9 2.06 USD | $1.71B 54.45M USD | 31.47 | $2.04 0.06 USD | |
| Iscom Online International Information Inc. 6868.TWO | $68.3 2.17 USD |
-0.44
|
$1.71B 54.35M USD | $1.3K 41.31 USD | $68.3 2.17 USD | $68.5 2.18 USD | $1.71B 54.35M USD | 33.81 | $2.02 0.06 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.25 0.9 USD |
-1.22
|
$1.71B 54.25M USD | $8.51K 270.47 USD | $28.25 0.9 USD | $28.4 0.9 USD | $1.71B 54.25M USD | 39.23 | $0.72 0.02 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.5 1.6 USD |
0
|
$1.7B 54M USD | $90.3K 2.87K USD | $50.1 1.59 USD | $50.6 1.61 USD | $1.7B 54M USD | 0 | -$5.17 -0.1 USD | |
| J.D Development Co., LTD 4402.TWO | $24.85 0.79 USD |
-2.17
|
$1.69B 53.69M USD | $32.47K 1.03K USD | $24.5 0.78 USD | $25.2 0.8 USD | $1.69B 53.69M USD | 0 | -$0.09 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||