Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $982 31.2 USD |
+1.76
|
$25.47T 809.18B USD | $6.28M 199.55K USD | $980 31.14 USD | $985 31.3 USD | $25.47T 809.18B USD | 19.68 | $49.89 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153.5 4.88 USD |
+0.99
|
$2.13T 67.75B USD | $3.81M 121K USD | $153 4.86 USD | $154 4.89 USD | $2.13T 67.75B USD | 12.57 | $12.21 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+0.39
|
$2.05T 65.08B USD | $778.7K 24.74K USD | $1,285 40.83 USD | $1,305 41.47 USD | $2.05T 65.08B USD | 19.64 | $65.41 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.4 2.55 USD |
+0.12
|
$1.1T 34.91B USD | $1.91M 60.58K USD | $80.3 2.55 USD | $80.9 2.57 USD | $1.1T 34.91B USD | 7.46 | $10.77 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $269 8.55 USD |
+1.13
|
$1.04T 32.95B USD | $2.36M 74.97K USD | $268 8.52 USD | $270 8.58 USD | $1.04T 32.95B USD | 15.65 | $17.18 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $132 4.19 USD |
+0.38
|
$1.02T 32.54B USD | $471.33K 14.98K USD | $131.5 4.18 USD | $132.5 4.21 USD | $1.02T 32.54B USD | 27.32 | $4.83 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $369.5 11.74 USD |
+0.54
|
$959.79B 30.5B USD | $686.63K 21.82K USD | $369 11.73 USD | $373.5 11.87 USD | $959.79B 30.5B USD | 24.29 | $15.21 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.8 1.96 USD |
-0.64
|
$906.56B 28.81B USD | $14.73M 468.13K USD | $61.7 1.96 USD | $63 2 USD | $906.56B 28.81B USD | 9.11 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.95 1.3 USD |
+0.37
|
$804.8B 25.57B USD | $7.08M 225.11K USD | $40.9 1.3 USD | $41.35 1.31 USD | $804.8B 25.57B USD | 11.43 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
+1.77
|
$625.83B 19.89B USD | $1.05M 33.38K USD | $143.5 4.56 USD | $145 4.61 USD | $625.83B 19.89B USD | 19.02 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.15 1.28 USD |
+0.38
|
$595.56B 18.92B USD | $735.6K 23.37K USD | $39.95 1.27 USD | $40.2 1.28 USD | $595.56B 18.92B USD | 19.02 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $46.3 1.47 USD |
+0.65
|
$581.37B 18.47B USD | $4.56M 145.04K USD | $46.2 1.47 USD | $46.6 1.48 USD | $581.37B 18.47B USD | 12.41 | $3.73 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $253.5 8.06 USD |
+0.2
|
$548.84B 17.44B USD | $2.78M 88.18K USD | $252.5 8.02 USD | $255 8.1 USD | $548.84B 17.44B USD | 3.65 | $69.3 2.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.2 0.96 USD |
+0.17
|
$483.07B 15.35B USD | $1.69M 53.58K USD | $30.15 0.96 USD | $30.25 0.96 USD | $483.07B 15.35B USD | 16.87 | $1.79 0.06 USD | |
| Uni-President Enterprises Corp. 1216.TW | $80.9 2.57 USD |
+0.12
|
$459.68B 14.61B USD | $750.37K 23.84K USD | $80.7 2.56 USD | $81.3 2.58 USD | $459.68B 14.61B USD | 22.78 | $3.55 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | $615 19.54 USD |
+1.15
|
$456.8B 14.51B USD | $415.5K 13.2K USD | $615 19.54 USD | $622 19.76 USD | $456.8B 14.51B USD | 11.85 | $51.86 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,325 73.88 USD |
-1.9
|
$440.44B 14B USD | $2.33M 74.04K USD | $2,310 73.4 USD | $2,405 76.42 USD | $440.44B 14B USD | 15.82 | $146.94 4.67 USD | |
| Accton Technology Corporation 2345.TW | $742 23.58 USD |
+2.91
|
$414.71B 13.18B USD | $1.02M 32.56K USD | $734 23.32 USD | $744 23.64 USD | $414.71B 13.18B USD | 28.04 | $26.46 0.84 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.75 1.01 USD |
+0.32
|
$410.94B 13.06B USD | $3.06M 97.21K USD | $31.65 1.01 USD | $31.85 1.01 USD | $410.94B 13.06B USD | 11.98 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.3 0.87 USD |
+0.18
|
$382.98B 12.17B USD | $3M 95.42K USD | $27.15 0.86 USD | $27.3 0.87 USD | $382.98B 12.17B USD | 14.99 | $1.82 0.06 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.7 1.23 USD |
+0.78
|
$378.25B 12.02B USD | $421.6K 13.4K USD | $38.65 1.23 USD | $39 1.24 USD | $378.25B 12.02B USD | 78.97 | $0.49 0.02 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.5 0.78 USD |
0
|
$376.8B 11.97B USD | $513.86K 16.33K USD | $24.5 0.78 USD | $24.65 0.78 USD | $376.8B 11.97B USD | 19.44 | $1.26 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.15 0.86 USD |
+0.56
|
$374.11B 11.89B USD | $411.99K 13.09K USD | $27.1 0.86 USD | $27.2 0.86 USD | $374.11B 11.89B USD | 16.16 | $1.68 0.05 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116.5 3.7 USD |
+0.43
|
$352.36B 11.2B USD | $206.99K 6.58K USD | $116 3.69 USD | $116.5 3.7 USD | $352.36B 11.2B USD | 24.37 | $4.78 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $627 19.92 USD |
+1.45
|
$349.3B 11.1B USD | $15.23K 483.97 USD | $622 19.76 USD | $629 19.99 USD | $349.3B 11.1B USD | 18.51 | $33.87 1.08 USD | |
| Wistron Corporation 3231.TW | $116 3.69 USD |
+0.87
|
$335.73B 10.67B USD | $4.59M 145.72K USD | $115.5 3.67 USD | $117.5 3.73 USD | $335.73B 10.67B USD | 17.60 | $6.59 0.21 USD | |
| Wan Hai Lines Ltd. 2615.TW | $118 3.75 USD |
+0.85
|
$331.13B 10.52B USD | $110.04M 3.5M USD | $115 3.65 USD | $121.5 3.86 USD | $331.13B 10.52B USD | 6.43 | $18.33 0.58 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.8 2.82 USD |
+0.79
|
$320.19B 10.17B USD | $301.45K 9.58K USD | $88.6 2.82 USD | $88.9 2.82 USD | $320.19B 10.17B USD | 24.39 | $3.64 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $513 16.3 USD |
-2.1
|
$312.17B 9.92B USD | $4.09M 129.95K USD | $513 16.3 USD | $523 16.62 USD | $312.17B 9.92B USD | 15.08 | $34.01 1.08 USD | |
| China Steel Corporation 2002.TW | $20 0.64 USD |
-0.99
|
$306.53B 9.74B USD | $21.76M 691.45K USD | $20 0.64 USD | $20.35 0.65 USD | $306.53B 9.74B USD | 181.81 | $0.11 0.003 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,290 72.77 USD |
+2.23
|
$305.64B 9.71B USD | $118.38K 3.76K USD | $2,270 72.13 USD | $2,300 73.08 USD | $305.64B 9.71B USD | 11.83 | $193.54 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $346.5 11.01 USD |
+1.02
|
$299.43B 9.51B USD | $83.3K 2.65K USD | $345 10.96 USD | $348 11.06 USD | $299.43B 9.51B USD | 30.88 | $11.22 0.36 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.45 0.75 USD |
+0.21
|
$297.48B 9.45B USD | $3.88M 123.17K USD | $23.3 0.74 USD | $23.5 0.75 USD | $297.48B 9.45B USD | 13.17 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.3 0.55 USD |
-0.86
|
$293.68B 9.33B USD | $7.43M 235.95K USD | $17.3 0.55 USD | $17.6 0.56 USD | $293.68B 9.33B USD | 8.69 | $1.99 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $82.3 2.62 USD |
+0.37
|
$287.4B 9.13B USD | $13.28M 421.91K USD | $81.5 2.59 USD | $83.4 2.65 USD | $287.4B 9.13B USD | 4.60 | $17.86 0.57 USD | |
| President Chain Store Corporation 2912.TW | $260 8.26 USD |
+0.19
|
$270.3B 8.59B USD | $72.17K 2.29K USD | $259.5 8.25 USD | $260.5 8.28 USD | $270.3B 8.59B USD | 23.57 | $11.03 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $521 16.55 USD |
-1.7
|
$267.2B 8.49B USD | $2.94M 93.29K USD | $519 16.49 USD | $529 16.81 USD | $267.2B 8.49B USD | 16.07 | $32.41 1.03 USD | |
| Yageo Corporation 2327.TW | $487 15.47 USD |
+1.67
|
$250.37B 7.96B USD | $909.46K 28.9K USD | $484 15.38 USD | $492 15.63 USD | $250.37B 7.96B USD | 12.35 | $39.42 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $713 22.66 USD |
+0.99
|
$247.25B 7.86B USD | $946.09K 30.06K USD | $711 22.59 USD | $720 22.88 USD | $247.25B 7.86B USD | 22.74 | $31.35 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $616 19.57 USD |
+1.32
|
$238.73B 7.59B USD | $2.05M 65K USD | $613 19.48 USD | $625 19.86 USD | $238.73B 7.59B USD | 24.88 | $24.75 0.79 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.6 0.94 USD |
-1.66
|
$238.72B 7.59B USD | $10.39M 330K USD | $29.6 0.94 USD | $30.45 0.97 USD | $238.72B 7.59B USD | 92.50 | $0.32 0.01 USD | |
| Lite-On Technology Corporation 2301.TW | $102 3.24 USD |
+0.49
|
$232.03B 7.37B USD | $660.34K 20.98K USD | $101.5 3.23 USD | $102.5 3.26 USD | $232.03B 7.37B USD | 18.14 | $5.62 0.18 USD | |
| Alchip Technologies, Limited 3661.TW | $2,860 90.88 USD |
+0.18
|
$231.25B 7.35B USD | $1.97M 62.74K USD | $2,850 90.56 USD | $2,910 92.47 USD | $231.25B 7.35B USD | 35.08 | $81.51 2.59 USD | |
| Formosa Plastics Corporation 1301.TW | $35.7 1.13 USD |
+0.56
|
$230.78B 7.33B USD | $1.22M 38.72K USD | $35.7 1.13 USD | $36.05 1.15 USD | $230.78B 7.33B USD | 0 | -$0.21 -0.006 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.35 1.5 USD |
-0.32
|
$229.66B 7.3B USD | $187.06K 5.94K USD | $47.25 1.5 USD | $47.45 1.51 USD | $229.66B 7.3B USD | 16.61 | $2.85 0.09 USD | |
| Pegatron Corporation 4938.TW | $85.2 2.71 USD |
+1.07
|
$226.9B 7.21B USD | $680.78K 21.63K USD | $84.9 2.7 USD | $85.4 2.71 USD | $226.9B 7.21B USD | 12.77 | $6.67 0.21 USD | |
| EVA Airways Corp. 2618.TW | $41.7 1.33 USD |
+0.12
|
$225.2B 7.16B USD | $3.97M 126.15K USD | $41.65 1.32 USD | $42 1.33 USD | $225.2B 7.16B USD | 7.52 | $5.54 0.18 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.1 0.54 USD |
-0.29
|
$221.89B 7.05B USD | $5.14M 163.17K USD | $17.1 0.54 USD | $17.25 0.55 USD | $221.89B 7.05B USD | 12.48 | $1.37 0.04 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.4 0.93 USD |
+0.17
|
$221.42B 7.04B USD | $1.82M 57.92K USD | $29.3 0.93 USD | $29.45 0.94 USD | $221.42B 7.04B USD | 23.90 | $1.23 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.1 0.38 USD |
0
|
$214.32B 6.81B USD | $4.71M 149.62K USD | $12.1 0.38 USD | $12.2 0.39 USD | $214.32B 6.81B USD | 37.81 | $0.32 0.01 USD | |
| Chailease Holding Company Limited 5871.TW | $121.5 3.86 USD |
-0.82
|
$206.36B 6.56B USD | $2.07M 65.75K USD | $121.5 3.86 USD | $124 3.94 USD | $206.36B 6.56B USD | 9.38 | $12.94 0.41 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.35 0.58 USD |
0
|
$205.63B 6.53B USD | $2.51M 79.68K USD | $18.3 0.58 USD | $18.45 0.59 USD | $205.63B 6.53B USD | 13.49 | $1.36 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,065 65.62 USD |
+0.73
|
$196.79B 6.25B USD | $81.53K 2.59K USD | $2,065 65.62 USD | $2,100 66.73 USD | $196.79B 6.25B USD | 27.52 | $75.03 2.38 USD | |
| Airtac International Group 1590.TW | $914 29.04 USD |
+1.78
|
$192.16B 6.11B USD | $53.1K 1.69K USD | $911 28.95 USD | $922 29.3 USD | $192.16B 6.11B USD | 23.67 | $38.61 1.23 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,325 42.1 USD |
+3.11
|
$189.37B 6.02B USD | $309.18K 9.82K USD | $1,315 41.78 USD | $1,330 42.26 USD | $189.37B 6.02B USD | 46.44 | $28.53 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $267.5 8.5 USD |
+4.29
|
$179.2B 5.69B USD | $2.46M 78.11K USD | $264 8.39 USD | $269 8.55 USD | $179.2B 5.69B USD | 16.98 | $15.75 0.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.9 1.05 USD |
+0.46
|
$176.08B 5.6B USD | $1.14M 36.33K USD | $32.8 1.04 USD | $33 1.05 USD | $176.08B 5.6B USD | 15.44 | $2.13 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $112 3.56 USD |
+1.36
|
$171.22B 5.44B USD | $23.8M 756.14K USD | $111.5 3.54 USD | $115 3.65 USD | $171.22B 5.44B USD | 48.27 | $2.32 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.8 1.65 USD |
+0.97
|
$167.91B 5.34B USD | $632.19K 20.09K USD | $51.2 1.63 USD | $51.8 1.65 USD | $167.91B 5.34B USD | 23.12 | $2.24 0.07 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.65 0.88 USD |
+0.55
|
$155.62B 4.94B USD | $101.27K 3.22K USD | $27.55 0.88 USD | $27.75 0.88 USD | $155.62B 4.94B USD | 24.90 | $1.11 0.04 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
+3.59
|
$154.78B 4.92B USD | $183.22K 5.82K USD | $1,135 36.06 USD | $1,155 36.7 USD | $154.78B 4.92B USD | 41.60 | $27.76 0.88 USD | |
| Asia Cement Corporation 1102.TW | $42.2 1.34 USD |
+0.48
|
$152.16B 4.83B USD | $396.42K 12.6K USD | $42.05 1.34 USD | $42.45 1.35 USD | $152.16B 4.83B USD | 12.52 | $3.37 0.11 USD | |
| Inventec Corporation 2356.TW | $42.2 1.34 USD |
+1.44
|
$151.39B 4.81B USD | $1.14M 36.31K USD | $42 1.33 USD | $42.2 1.34 USD | $151.39B 4.81B USD | 19.26 | $2.19 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,310 41.63 USD |
-0.76
|
$146.7B 4.66B USD | $843.38K 26.8K USD | $1,310 41.63 USD | $1,340 42.58 USD | $146.7B 4.66B USD | 15.57 | $84.1 2.67 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.65 0.78 USD |
+1.44
|
$146.55B 4.66B USD | $777.91K 24.72K USD | $24.55 0.78 USD | $24.85 0.79 USD | $146.55B 4.66B USD | 0 | -$0.28 -0.008 USD | |
| Silergy Corp. 6415.TW | $366.5 11.65 USD |
+0.96
|
$146.27B 4.65B USD | $117.12K 3.72K USD | $366.5 11.65 USD | $370 11.76 USD | $146.27B 4.65B USD | 56.38 | $6.5 0.21 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15 0.48 USD |
+0.67
|
$145.77B 4.63B USD | $556.03K 17.67K USD | $14.95 0.48 USD | $15.05 0.48 USD | $145.77B 4.63B USD | 12.19 | $1.23 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | $1,935 61.49 USD |
+0.26
|
$144.47B 4.59B USD | $95.67K 3.04K USD | $1,930 61.33 USD | $1,980 62.92 USD | $144.47B 4.59B USD | 35.17 | $55.01 1.75 USD | |
| Chroma ATE Inc. 2360.TW | $331 10.52 USD |
-1.63
|
$140.23B 4.46B USD | $1.03M 32.64K USD | $330.5 10.5 USD | $338.5 10.76 USD | $140.23B 4.46B USD | 21.93 | $15.09 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $123 3.91 USD |
+0.41
|
$137.92B 4.38B USD | $302.47K 9.61K USD | $122.5 3.89 USD | $124 3.94 USD | $137.92B 4.38B USD | 13.80 | $8.91 0.28 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $475.5 15.11 USD |
+0.11
|
$136.55B 4.34B USD | $1.63M 51.86K USD | $473 15.03 USD | $488 15.51 USD | $136.55B 4.34B USD | 30.05 | $15.82 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $43.95 1.4 USD |
+4.76
|
$136.18B 4.33B USD | $38.04M 1.21M USD | $43.5 1.38 USD | $44.8 1.42 USD | $136.18B 4.33B USD | 0 | -$1.88 -0.05 USD | |
| China Airlines, Ltd. 2610.TW | $22.45 0.71 USD |
-0.66
|
$135.82B 4.32B USD | $18.87M 599.56K USD | $22.4 0.71 USD | $22.7 0.72 USD | $135.82B 4.32B USD | 8.94 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207 6.58 USD |
+0.98
|
$134.37B 4.27B USD | $422.79K 13.43K USD | $206.5 6.56 USD | $208.5 6.63 USD | $134.37B 4.27B USD | 12.09 | $17.12 0.54 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,430 45.44 USD |
+2.14
|
$128.12B 4.07B USD | $43.03K 1.37K USD | $1,425 45.28 USD | $1,445 45.92 USD | $128.12B 4.07B USD | 28.93 | $49.42 1.57 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $434 13.79 USD |
-0.91
|
$127.46B 4.05B USD | $24.2K 768.8 USD | $434 13.79 USD | $443 14.08 USD | $127.46B 4.05B USD | 17.59 | $24.66 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+2.1
|
$124.01B 3.94B USD | $52.18K 1.66K USD | $121 3.84 USD | $122 3.88 USD | $124.01B 3.94B USD | 20.45 | $5.94 0.19 USD | |
| Compal Electronics, Inc. 2324.TW | $28.25 0.9 USD |
+0.89
|
$123.09B 3.91B USD | $3.78M 120.26K USD | $28.2 0.9 USD | $28.45 0.9 USD | $123.09B 3.91B USD | 12.02 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $73.4 2.33 USD |
+1.52
|
$122.43B 3.89B USD | $4.41M 140.11K USD | $72.3 2.3 USD | $73.8 2.35 USD | $122.43B 3.89B USD | 13.84 | $5.3 0.17 USD | |
| Bizlink Holding Inc. 3665.TW | $629 19.99 USD |
+1.13
|
$119.56B 3.8B USD | $441.75K 14.04K USD | $627 19.92 USD | $635 20.18 USD | $119.56B 3.8B USD | 21.88 | $28.74 0.91 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $243.5 7.74 USD |
+0.21
|
$118.51B 3.77B USD | $12.04M 382.51K USD | $241 7.66 USD | $249.5 7.93 USD | $118.51B 3.77B USD | 19.76 | $12.32 0.39 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $168.5 5.35 USD |
+1.51
|
$117.16B 3.72B USD | $116.91K 3.71K USD | $167 5.31 USD | $168.5 5.35 USD | $117.16B 3.72B USD | 14.00 | $12.03 0.38 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $138.5 4.4 USD |
+1.09
|
$117.01B 3.72B USD | $1.06M 33.78K USD | $138 4.38 USD | $139.5 4.43 USD | $117.01B 3.72B USD | 21.84 | $6.34 0.2 USD | |
| WPG Holdings Limited 3702.TW | $69.5 2.21 USD |
+1.61
|
$116.69B 3.71B USD | $2.96M 93.99K USD | $69 2.19 USD | $70.2 2.23 USD | $116.69B 3.71B USD | 17.37 | $4 0.13 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.3 3.03 USD |
-0.52
|
$116.53B 3.7B USD | $6.05M 192.33K USD | $95.1 3.02 USD | $96.8 3.08 USD | $116.53B 3.7B USD | 23.01 | $4.14 0.13 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $417.5 13.27 USD |
+1.71
|
$115.39B 3.67B USD | $78.39K 2.49K USD | $412.5 13.11 USD | $417.5 13.27 USD | $115.39B 3.67B USD | 16.62 | $25.12 0.8 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.85 0.66 USD |
-0.24
|
$115.07B 3.66B USD | $680.5K 21.62K USD | $20.75 0.66 USD | $21 0.67 USD | $115.07B 3.66B USD | 13.80 | $1.51 0.05 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.7 1.67 USD |
+0.96
|
$112.65B 3.58B USD | $176.15K 5.6K USD | $52.6 1.67 USD | $52.9 1.68 USD | $112.65B 3.58B USD | 19.37 | $2.72 0.09 USD | |
| Tripod Technology Corporation 3044.TW | $203.5 6.47 USD |
+0.99
|
$106.96B 3.4B USD | $1.4M 44.42K USD | $201.5 6.4 USD | $205.5 6.53 USD | $106.96B 3.4B USD | 12.09 | $16.83 0.53 USD | |
| Acer Incorporated 2353.TW | $35.35 1.12 USD |
+1.29
|
$106.27B 3.38B USD | $621.82K 19.76K USD | $35.2 1.12 USD | $35.45 1.13 USD | $106.27B 3.38B USD | 21.95 | $1.61 0.05 USD | |
| AUO Corporation 2409.TW | $13.35 0.42 USD |
+0.75
|
$100.75B 3.2B USD | $1.07M 34.08K USD | $13.35 0.42 USD | $13.45 0.43 USD | $100.75B 3.2B USD | 27.24 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.6 0.4 USD |
+0.4
|
$100.56B 3.2B USD | $4.17M 132.52K USD | $12.55 0.4 USD | $12.7 0.4 USD | $100.56B 3.2B USD | 9.54 | $1.32 0.04 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $536 17.03 USD |
-0.74
|
$100.55B 3.19B USD | $844.29K 26.83K USD | $535 17 USD | $545 17.32 USD | $100.55B 3.19B USD | 14.74 | $36.34 1.15 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103.5 3.29 USD |
+0.98
|
$98.8B 3.14B USD | $630.59K 20.04K USD | $103 3.27 USD | $104.5 3.32 USD | $98.8B 3.14B USD | 11.66 | $8.87 0.28 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-0.27
|
$97.16B 3.09B USD | $1.49M 47.5K USD | $181 5.75 USD | $186.5 5.93 USD | $97.16B 3.09B USD | 31.09 | $5.87 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.4 1 USD |
-0.32
|
$92.82B 2.95B USD | $10.45M 332.04K USD | $31.25 0.99 USD | $31.85 1.01 USD | $92.82B 2.95B USD | 6.19 | $5.07 0.16 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.1 0.7 USD |
-1.78
|
$90.71B 2.88B USD | $8.82M 280.16K USD | $22.05 0.7 USD | $22.9 0.73 USD | $90.71B 2.88B USD | 33.48 | $0.66 0.02 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,050 33.36 USD |
+2.44
|
$89.69B 2.85B USD | $650.82K 20.68K USD | $1,040 33.05 USD | $1,070 34 USD | $89.69B 2.85B USD | 35.44 | $29.62 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.95 0.98 USD |
+0.98
|
$89.16B 2.83B USD | $2.47M 78.48K USD | $30.95 0.98 USD | $31.4 1 USD | $89.16B 2.83B USD | 6.39 | $4.84 0.15 USD | |
| Powertech Technology Inc. 6239.TW | $118 3.75 USD |
+1.29
|
$88.85B 2.82B USD | $272.86K 8.67K USD | $117.5 3.73 USD | $118.5 3.77 USD | $88.85B 2.82B USD | 13.06 | $9.03 0.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||